Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:46:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$3565.18 $62,381,845,670 17,497,525 BTC $5,365,111,929 -1.23%
2 XRP XRP
XRP
$0.315208 $12,936,251,868 41,040,405,095 XRP $375,507,107 -1.43%
3 Ethereum Ethereum
ETH
$116.67 $12,195,155,494 104,529,814 ETH $2,496,444,764 -1.87%
4 Bitcoin Cash Bitcoin Cash
BCH
$131.02 $2,303,668,297 17,582,513 BCH $289,231,193 1.66%
5 EOS EOS
EOS
$2.43 $2,200,799,185 906,245,118 EOS $622,821,200 -1.68%
6 Tether Tether
USDT
$1.01 $2,036,892,715 2,017,146,367 USDT $3,602,677,714 0.02%
7 Stellar Stellar
XLM
$0.101636 $1,944,272,783 19,129,822,882 XLM $99,176,264 -2.71%
8 Litecoin Litecoin
LTC
$31.76 $1,910,064,248 60,149,925 LTC $600,003,944 -0.15%
9 TRON TRON
TRX
$0.026527 $1,768,181,861 66,656,278,712 TRX $257,995,112 0.68%
10 Bitcoin SV Bitcoin SV
BSV
$75.17 $1,321,645,588 17,581,611 BSV $56,465,166 -0.83%
11 Cardano Cardano
ADA
$0.042731 $1,107,884,137 25,927,070,538 ADA $15,514,086 -2.42%
12 Binance Coin Binance Coin
BNB
$6.45 $832,932,258 129,175,490 BNB $32,058,013 -0.9%
13 IOTA IOTA
MIOTA
$0.295204 $820,528,690 2,779,530,283 MIOTA $7,839,747 -3.76%
14 Monero Monero
XMR
$44.66 $747,663,039 16,741,873 XMR $30,650,314 -2.66%
15 Dash Dash
DASH
$70.58 $605,861,063 8,584,583 DASH $167,301,842 -1.81%
16 NEM NEM
XEM
$0.055417 $498,752,766 8,999,999,999 XEM $12,110,630 -1.89%
17 NEO NEO
NEO
$7.56 $491,465,870 65,000,000 NEO $98,595,631 -1.87%
18 Ethereum Classic Ethereum Classic
ETC
$4.32 $465,169,924 107,742,176 ETC $139,916,088 0%
19 Maker Maker
MKR
$452.25 $329,342,981 728,228 MKR $15,990,610 0.21%
20 USD Coin USD Coin
USDC
$1.01 $304,344,850 301,632,333 USDC $14,389,503 0.05%
21 Waves Waves
WAVES
$3.01 $300,574,246 100,000,000 WAVES $70,372,768 8.06%
22 Zcash Zcash
ZEC
$52.37 $300,455,587 5,737,281 ZEC $153,991,029 -0.83%
23 Tezos Tezos
XTZ
$0.417545 $253,653,908 607,489,041 XTZ $771,164 -1.56%
24 VeChain VeChain
VET
$0.004391 $243,516,221 55,454,734,800 VET $9,733,253 -1.33%
25 Dogecoin Dogecoin
DOGE
$0.002031 $239,558,286 117,959,756,363 DOGE $15,827,695 -1.03%
26 TrueUSD TrueUSD
TUSD
$1.01 $209,900,155 207,918,123 TUSD $44,800,562 0.09%
27 Bitcoin Gold Bitcoin Gold
BTG
$11.13 $193,838,101 17,413,924 BTG $4,089,719 -1.74%
28 Ontology Ontology
ONT
$0.593243 $192,380,885 324,286,568 ONT $18,974,126 -2.7%
29 Qtum Qtum
QTUM
$2.04 $182,235,966 89,203,340 QTUM $102,029,355 -1.64%
30 Zilliqa Zilliqa
ZIL
$0.021653 $178,383,219 8,238,440,891 ZIL $14,774,377 -5.11%
31 Chainlink Chainlink
LINK
$0.508441 $177,954,463 350,000,000 LINK $10,609,361 -6.23%
32 OmiseGO OmiseGO
OMG
$1.26 $177,043,083 140,245,398 OMG $33,448,445 -2.73%
33 0x 0x
ZRX
$0.289758 $169,161,230 583,802,043 ZRX $12,888,333 -0.51%
34 Augur Augur
REP
$14.53 $159,849,917 11,000,000 REP $8,888,517 -4.23%
35 Decred Decred
DCR
$17.05 $156,819,783 9,199,387 DCR $1,144,967 -1.62%
36 Basic Attenti... Basic Attenti...
BAT
$0.121930 $149,968,132 1,229,949,089 BAT $12,218,945 -1.62%
37 Paxos Standar... Paxos Standar...
PAX
$1.01 $138,418,174 137,533,966 PAX $65,145,939 0.01%
38 Lisk Lisk
LSK
$1.21 $137,846,015 114,050,516 LSK $3,232,510 -1.72%
39 Nano Nano
NANO
$0.934752 $124,554,103 133,248,289 NANO $6,177,908 4.57%
40 Steem Steem
STEEM
$0.396793 $121,416,106 305,993,954 STEEM $12,089,378 -0.42%
41 Bitcoin Diamond Bitcoin Diamond
BCD
$0.779020 $119,779,630 153,756,875 BCD $1,224,641 -1.08%
42 Bytecoin Bytecoin
BCN
$0.000612 $112,566,670 184,066,828,814 BCN $70,619 -1.69%
43 Revain Revain
R
$0.224650 $108,831,602 484,450,000 R $2,584,168 1.76%
44 ICON ICON
ICX
$0.225322 $106,668,715 473,406,688 ICX $5,168,783 -2.61%
45 DigiByte DigiByte
DGB
$0.009324 $105,792,299 11,345,662,823 DGB $1,283,465 -4.37%
46 BitShares BitShares
BTS
$0.039048 $104,857,138 2,685,330,000 BTS $3,794,109 -1.67%
47 Verge Verge
XVG
$0.006678 $101,319,431 15,172,086,051 XVG $3,297,090 -0.46%
48 Holo Holo
HOT
$0.000758 $101,019,721 133,214,575,156 HOT $6,296,278 6.56%
49 Siacoin Siacoin
SC
$0.002494 $97,438,844 39,075,172,347 SC $1,244,676 -3.61%
50 Stratis Stratis
STRAT
$0.978162 $97,017,773 99,183,746 STRAT $4,275,380 -1.51%
51 Aeternity Aeternity
AE
$0.413991 $96,468,343 233,020,472 AE $56,705,097 -2.02%
52 Gemini Dollar Gemini Dollar
GUSD
$1.00 $93,019,915 92,676,808 GUSD $56,331,797 -0.79%
53 Bytom Bytom
BTM
$0.082533 $82,739,488 1,002,499,275 BTM $9,347,657 1.38%
54 IOST IOST
IOST
$0.006594 $79,219,486 12,013,965,609 IOST $5,555,079 -2.23%
55 Pundi X Pundi X
NPXS
$0.000461 $76,847,574 166,614,999,532 NPXS $3,190,144 -2.9%
56 Status Status
SNT
$0.021787 $75,612,136 3,470,483,788 SNT $8,237,787 -2.59%
57 Dai Dai
DAI
$0.998287 $73,334,154 73,460,009 DAI $4,635,791 0%
58 Komodo Komodo
KMD
$0.656370 $73,208,185 111,534,882 KMD $417,271 -0.91%
59 Populous Populous
PPT
$1.28 $68,337,004 53,252,246 PPT $1,270,871 -2.63%
60 Factom Factom
FCT
$7.78 $67,996,355 8,745,102 FCT $705,707 -4.7%
61 Loopring Loopring
LRC
$0.085029 $67,086,933 788,984,491 LRC $8,115,728 -16.17%
62 ODEM ODEM
ODE
$0.291148 $64,277,175 220,771,136 ODE $1,070,571 3.42%
63 Golem Golem
GNT
$0.064172 $61,837,233 963,622,000 GNT $701,902 -2.31%
64 REPO REPO
REPO
$0.560569 $61,639,393 109,958,607 REPO $104,266 4.18%
65 Electroneum Electroneum
ETN
$0.006738 $59,272,999 8,796,284,174 ETN $243,527 -5.12%
66 PayPie PayPie
PPP
$0.715183 $59,002,606 82,500,000 PPP $3,632 0%
67 Cryptonex Cryptonex
CNX
$1.04 $58,174,089 55,687,680 CNX $5,489,140 -2.4%
68 Ardor Ardor
ARDR
$0.055565 $55,508,978 998,999,495 ARDR $751,728 -3.51%
69 MaidSafeCoin MaidSafeCoin
MAID
$0.118637 $53,689,451 452,552,412 MAID $315,003 0.06%
70 Huobi Token Huobi Token
HT
$1.05 $52,366,049 50,000,200 HT $4,748,522 -0.4%
71 Aurora Aurora
AOA
$0.007925 $51,850,198 6,542,330,148 AOA $1,808,459 -8.56%
72 Insight Chain Insight Chain
INB
$0.303422 $50,533,073 166,543,913 INB $1,860,392 2.96%
73 HyperCash HyperCash
HC
$1.08 $47,117,236 43,529,781 HC $1,098,777 -1.16%
74 Project Pai Project Pai
PAI
$0.041636 $45,953,536 1,103,688,853 PAI $3,682,915 -3.97%
75 Waltonchain Waltonchain
WTC
$1.09 $44,493,715 40,997,359 WTC $1,281,452 -3.93%
76 Mixin Mixin
XIN
$98.37 $43,982,952 447,113 XIN $25,828 -15.9%
77 PIVX PIVX
PIVX
$0.749417 $42,552,780 56,781,166 PIVX $388,349 0.53%
78 ReddCoin ReddCoin
RDD
$0.001474 $42,455,405 28,808,713,174 RDD $2,340,882 16.3%
79 Ark Ark
ARK
$0.393341 $42,434,755 107,882,754 ARK $185,764 -3.15%
80 Buggyra Coin ... Buggyra Coin ...
BCZERO
$0.024611 $41,312,536 1,678,609,241 BCZERO $24,445 -2.91%
81 Decentraland Decentraland
MANA
$0.037859 $39,757,028 1,050,141,509 MANA $2,099,282 -4.5%
82 Power Ledger Power Ledger
POWR
$0.099080 $39,224,773 395,889,007 POWR $1,934,123 -1.65%
83 KuCoin Shares KuCoin Shares
KCS
$0.425894 $38,389,293 90,138,154 KCS $53,346 -2.91%
84 TenX TenX
PAY
$0.331250 $37,877,770 114,347,861 PAY $1,615,581 -11.8%
85 THETA THETA
THETA
$0.052682 $37,430,730 710,502,689 THETA $4,217,075 7.61%
86 Aion Aion
AION
$0.131970 $36,179,890 274,151,662 AION $1,630,769 -2.67%
87 DigixDAO DigixDAO
DGD
$18.06 $36,124,903 2,000,000 DGD $296,214 -0.88%
88 Ravencoin Ravencoin
RVN
$0.013155 $36,101,613 2,744,265,000 RVN $12,342,316 -4.74%
89 Dentacoin Dentacoin
DCN
$0.000110 $35,984,320 326,822,211,298 DCN $26,110 -6.6%
90 Crypto.com Crypto.com
MCO
$2.24 $35,359,444 15,793,831 MCO $8,979,587 0.12%
91 MonaCoin MonaCoin
MONA
$0.539025 $35,183,453 65,272,375 MONA $105,753 -1.27%
92 Polymath Polymath
POLY
$0.120894 $35,039,013 289,833,107 POLY $3,785,283 -0.56%
93 WAX WAX
WAX
$0.037313 $34,986,097 937,634,822 WAX $255,706 1.56%
94 Zcoin Zcoin
XZC
$5.18 $34,398,262 6,634,188 XZC $471,860 -2.94%
95 STASIS EURS STASIS EURS
EURS
$1.11 $34,372,975 30,979,207 EURS $638,330 0.07%
96 Linkey Linkey
LKY
$0.676986 $33,849,308 50,000,000 LKY $616,224 0%
97 Wanchain Wanchain
WAN
$0.315233 $33,462,736 106,152,493 WAN $2,674,363 -5.59%
98 GXChain GXChain
GXS
$0.555052 $33,303,147 60,000,000 GXS $1,546,202 -4.56%
99 Bancor Bancor
BNT
$0.532010 $33,150,185 62,311,196 BNT $1,108,656 -2.36%
100 Nexo Nexo
NEXO
$0.058887 $32,976,832 560,000,011 NEXO $4,450,596 0.57%

Cập nhật lúc 04:46:00 24/01/2019