Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 26/05/2019

Tỷ giá 2209 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2209 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 12:02:00 ngày 26/05/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$8030.14	$142,315,343,175	17,722,637 BTC	$21,681,901,084	0.3%
2	Ethereum ETH	$249.71	$26,524,988,765	106,223,236 ETH	$8,718,666,131	-0.79%
3	XRP XRP	$0.384178	$16,180,289,853	42,116,677,673 XRP	$1,325,640,884	-0.78%
4	Bitcoin Cash BCH	$402.92	$7,173,066,338	17,802,663 BCH	$1,691,469,782	-1.74%
5	Litecoin LTC	$102.17	$6,328,312,557	61,937,551 LTC	$4,267,977,510	-0.33%
6	EOS EOS	$6.37	$5,820,881,402	913,150,592 EOS	$2,091,643,531	-1.34%
7	Binance Coin BNB	$34.10	$4,814,327,035	141,175,490 BNB	$671,343,012	1.09%
8	Tether USDT	$1.00	$3,067,790,606	3,057,550,090 USDT	$18,232,848,234	-0.25%
9	Stellar XLM	$0.124976	$2,411,900,100	19,298,944,723 XLM	$352,647,416	-1.41%
10	Cardano ADA	$0.079946	$2,072,754,879	25,927,070,538 ADA	$56,999,527	-2.17%
11	TRON TRX	$0.027827	$1,855,544,460	66,682,072,191 TRX	$642,624,839	-2.5%
12	Bitcoin SV BSV	$90.85	$1,617,192,326	17,799,973 BSV	$223,408,589	-8.07%
13	Monero XMR	$86.23	$1,466,177,669	17,003,235 XMR	$70,682,405	-0.07%
14	Dash DASH	$154.70	$1,365,456,454	8,826,244 DASH	$392,584,849	-2.36%
15	IOTA MIOTA	$0.384911	$1,069,872,211	2,779,530,283 MIOTA	$25,072,305	0.32%
16	Tezos XTZ	$1.55	$1,024,975,687	661,513,904 XTZ	$3,817,235	-1.22%
17	Cosmos ATOM	$4.34	$827,371,416	190,688,439 ATOM	$41,749,232	-4.18%
18	Ethereum Classic ETC	$7.21	$798,577,111	110,732,025 ETC	$470,421,374	-0.85%
19	NEM XEM	$0.082883	$745,943,127	8,999,999,999 XEM	$28,145,625	-2.69%
20	NEO NEO	$11.40	$740,715,639	65,000,000 NEO	$304,554,174	-1.62%
21	Maker MKR	$709.01	$709,006,247	1,000,000 MKR	$6,574,635	4.05%
22	Ontology ONT	$1.35	$669,635,642	494,757,215 ONT	$68,446,321	-0.49%
23	Zcash ZEC	$71.61	$473,592,850	6,613,694 ZEC	$261,607,708	-1.49%
24	Basic Attenti... BAT	$0.353189	$446,382,019	1,263,860,090 BAT	$44,834,970	0.62%
25	Crypto.com Chain CRO	$0.066848	$407,347,511	6,093,607,306 CRO	$6,358,885	2.19%
26	VeChain VET	$0.007282	$403,844,408	55,454,734,800 VET	$9,761,798	-2.79%
27	Chainlink LINK	$1.15	$403,773,798	350,000,000 LINK	$54,152,733	-8.51%
28	Bitcoin Gold BTG	$22.70	$397,510,938	17,513,924 BTG	$21,869,562	-5.91%
29	USD Coin USDC	$0.997828	$360,804,206	361,589,566 USDC	$94,460,546	-0.2%
30	Dogecoin DOGE	$0.002978	$356,348,072	119,656,493,789 DOGE	$57,897,024	-0.47%
31	OmiseGO OMG	$1.99	$279,205,493	140,245,398 OMG	$89,837,834	-0.57%
32	Qtum QTUM	$2.90	$277,268,933	95,747,272 QTUM	$146,556,143	-1.91%
33	Decred DCR	$27.91	$274,478,231	9,835,418 DCR	$1,713,720	-1.01%
34	Waves WAVES	$2.66	$265,863,653	100,000,000 WAVES	$39,458,014	0.1%
35	Aurora AOA	$0.040362	$264,059,275	6,542,330,148 AOA	$1,081,330	40.1%
36	BitTorrent BTT	$0.001208	$256,160,682	212,116,500,000 BTT	$69,816,172	-2.81%
37	Holo HOT	$0.001912	$254,762,869	133,214,575,156 HOT	$25,707,187	-2.46%
38	TrueUSD TUSD	$0.999126	$242,169,119	242,380,930 TUSD	$160,021,844	-0.29%
39	Lisk LSK	$1.97	$231,179,543	117,216,980 LSK	$7,244,677	0.6%
40	Nano NANO	$1.70	$225,965,108	133,248,289 NANO	$13,494,077	0.15%
41	Augur REP	$19.56	$215,186,403	11,000,000 REP	$18,050,777	0.32%
42	Bitcoin Diamond BCD	$1.04	$194,509,152	186,492,898 BCD	$2,750,469	-0.15%
43	0x ZRX	$0.319306	$190,758,190	597,414,449 ZRX	$28,711,388	0.98%
44	Ravencoin RVN	$0.051763	$187,352,374	3,619,425,000 RVN	$7,852,711	-1.64%
45	DigiByte DGB	$0.015740	$186,296,561	11,836,000,175 DGB	$4,414,431	-1.42%
46	ICON ICX	$0.376462	$178,219,547	473,406,688 ICX	$12,527,206	-2.24%
47	BitShares BTS	$0.065404	$177,937,157	2,720,600,000 BTS	$8,572,889	-0.35%
48	Paxos Standar... PAX	$0.998742	$176,569,586	176,792,061 PAX	$98,411,982	-0.1%
49	Verge XVG	$0.010802	$173,215,341	16,035,293,922 XVG	$10,476,791	-3.41%
50	Zilliqa ZIL	$0.019645	$170,659,116	8,687,360,058 ZIL	$29,138,749	2.17%
51	Bytecoin BCN	$0.000914	$168,328,500	184,066,828,814 BCN	$330,005	-4.12%
52	Pundi X NPXS	$0.000788	$167,618,757	212,624,343,654 NPXS	$13,638,640	-4.32%
53	Huobi Token HT	$3.28	$163,802,897	50,000,200 HT	$136,104,275	-1.56%
54	IOST IOST	$0.012652	$151,995,898	12,013,965,609 IOST	$29,241,530	3.92%
55	Aeternity AE	$0.552911	$147,203,904	266,234,451 AE	$43,304,260	0.44%
56	Siacoin SC	$0.003429	$140,016,476	40,835,545,520 SC	$3,668,883	3.82%
57	Komodo KMD	$1.21	$137,057,606	113,608,355 KMD	$4,334,184	1.99%
58	ABBC Coin ABBC	$0.264560	$133,623,939	505,080,592 ABBC	$51,892,184	-1.78%
59	Enjin Coin ENJ	$0.170417	$131,465,642	771,432,985 ENJ	$16,611,374	2.91%
60	Steem STEEM	$0.396824	$125,726,838	316,832,533 STEEM	$3,021,527	1.29%
61	Bytom BTM	$0.119178	$119,475,856	1,002,499,275 BTM	$6,172,666	-2.98%
62	Qubitica QBIT	$42.29	$118,911,489	2,811,692 QBIT	$69,511	-0.45%
63	THETA THETA	$0.131880	$114,802,287	870,502,690 THETA	$19,991,834	6.25%
64	Stratis STRAT	$1.05	$104,191,923	99,341,945 STRAT	$7,093,661	5.67%
65	MaidSafeCoin MAID	$0.229826	$104,008,525	452,552,412 MAID	$545,774	1.51%
66	ThoreCoin THR	$1192.98	$103,415,110	86,686 THR	$126,761	0.34%
67	Insight Chain INB	$0.292591	$102,378,517	349,902,689 INB	$4,069,612	3.1%
68	Dent DENT	$0.001413	$99,237,292	70,212,917,185 DENT	$1,741,034	1.36%
69	KuCoin Shares KCS	$1.10	$99,050,114	89,659,415 KCS	$11,225,428	1.91%
70	Mixin XIN	$215.75	$95,903,776	444,521 XIN	$1,368,204	14.18%
71	Golem GNT	$0.099031	$95,428,198	963,622,000 GNT	$3,126,297	-0.52%
72	aelf ELF	$0.250124	$93,128,587	372,330,000 ELF	$27,131,204	-0.76%
73	Waltonchain WTC	$2.23	$92,849,590	41,682,339 WTC	$7,254,544	0.79%
74	SOLVE SOLVE	$0.284724	$92,243,260	323,974,478 SOLVE	$5,641,215	-7.95%
75	Status SNT	$0.026572	$92,219,203	3,470,483,788 SNT	$16,455,159	0.14%
76	Crypto.com MCO	$5.75	$90,845,240	15,793,831 MCO	$21,271,590	10.08%
77	Cryptonex CNX	$1.60	$89,206,753	55,686,329 CNX	$14,301,500	0.81%
78	Ardor ARDR	$0.082855	$82,772,153	998,999,495 ARDR	$2,370,456	1.81%
79	VestChain VEST	$0.011528	$81,598,867	7,078,400,000 VEST	$237,048	1.1%
80	Dai DAI	$0.998129	$81,202,328	81,354,574 DAI	$60,025,998	-0.08%
81	Theta Fuel TFUEL	$0.021084	$80,924,952	3,838,301,572 TFUEL	$390,557,012	20.79%
82	Factom FCT	$8.32	$78,796,849	9,475,804 FCT	$195,045	-4.87%
83	TrueChain TRUE	$0.956264	$76,095,224	79,575,543 TRUE	$48,286,756	2.97%
84	Project Pai PAI	$0.051004	$73,921,054	1,449,326,732 PAI	$1,974,938	0.16%
85	WAX WAX	$0.078152	$73,681,015	942,791,205 WAX	$1,200,104	0.65%
86	Ark ARK	$0.639191	$71,876,715	112,449,528 ARK	$4,576,621	-4.5%
87	Horizen ZEN	$10.92	$71,313,882	6,528,888 ZEN	$3,306,892	-4.11%
88	DigixDAO DGD	$34.30	$68,609,569	2,000,000 DGD	$2,873,910	3.43%
89	MonaCoin MONA	$1.04	$68,113,830	65,729,675 MONA	$768,678	-1.29%
90	Clams CLAM	$18.77	$67,695,325	3,607,220 CLAM	$394,500	2.04%
91	GXChain GXC	$1.11	$66,735,774	60,000,000 GXC	$5,871,879	-1.56%
92	Decentraland MANA	$0.061105	$64,169,345	1,050,141,509 MANA	$20,081,133	1.29%
93	Orbs ORBS	$0.038358	$62,719,274	1,635,091,511 ORBS	$3,064,849	18.87%
94	Aion AION	$0.199897	$61,884,536	309,581,662 AION	$4,053,178	-1.37%
95	Metaverse ETP ETP	$0.857000	$61,190,630	71,400,932 ETP	$55,675,321	4.54%
96	Loom Network LOOM	$0.076357	$60,275,761	789,389,938 LOOM	$6,004,292	4.26%
97	Loopring LRC	$0.067315	$60,041,673	891,947,451 LRC	$10,559,126	-4.07%
98	Santiment Net... SAN	$0.955532	$59,873,980	62,660,371 SAN	$160,427	0.14%
99	Elastos ELA	$3.89	$59,698,348	15,346,479 ELA	$2,772,996	3.99%
100	Matic Network MATIC	$0.025744	$55,610,984	2,160,114,068 MATIC	$148,267,692	7.64%

Cập nhật lúc 12:02:00 26/05/2019