Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 12/11/2019

Tỷ giá 3104 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 3104 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 17:23:00 ngày 12/11/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$8800.45 $158,787,013,880 18,043,062 BTC $17,979,978,382 0.61%
2 Ethereum Ethereum
ETH
$186.71 $20,262,620,532 108,522,510 ETH $7,381,001,656 -0.06%
3 XRP XRP
XRP
$0.274668 $11,892,694,708 43,298,481,757 XRP $1,332,160,389 0.02%
4 Bitcoin Cash Bitcoin Cash
BCH
$289.53 $5,242,991,830 18,108,563 BCH $1,796,627,423 1.15%
5 Tether Tether
USDT
$1.01 $4,130,920,270 4,108,044,456 USDT $21,088,127,790 0.12%
6 Litecoin Litecoin
LTC
$61.71 $3,928,897,767 63,662,596 LTC $2,899,508,743 -0.1%
7 EOS EOS
EOS
$3.48 $3,269,359,088 939,833,682 EOS $2,030,475,907 -0.03%
8 Binance Coin Binance Coin
BNB
$20.41 $3,173,864,520 155,536,713 BNB $201,992,803 1.95%
9 Bitcoin SV Bitcoin SV
BSV
$132.67 $2,397,139,928 18,068,415 BSV $525,460,238 0.64%
10 Stellar Stellar
XLM
$0.077969 $1,563,647,395 20,054,779,554 XLM $375,787,697 0.85%
11 TRON TRON
TRX
$0.019173 $1,278,491,673 66,682,072,191 TRX $829,655,413 1.47%
12 Cardano Cardano
ADA
$0.044418 $1,151,637,589 25,927,070,538 ADA $74,283,766 3.51%
13 Monero Monero
XMR
$62.52 $1,081,414,597 17,296,526 XMR $155,156,385 1.14%
14 UNUS SED LEO UNUS SED LEO
LEO
$0.975247 $974,757,909 999,498,893 LEO $11,200,050 0.09%
15 Chainlink Chainlink
LINK
$2.77 $968,448,153 350,000,000 LINK $111,185,666 1.97%
16 Huobi Token Huobi Token
HT
$3.83 $924,087,342 241,284,047 HT $83,319,681 0.68%
17 NEO NEO
NEO
$11.49 $810,380,099 70,538,831 NEO $474,708,578 6.9%
18 Cosmos Cosmos
ATOM
$4.22 $804,122,983 190,688,439 ATOM $177,568,480 1.3%
19 Tezos Tezos
XTZ
$1.19 $783,146,045 660,373,612 XTZ $21,492,792 0.2%
20 IOTA IOTA
MIOTA
$0.261411 $726,599,676 2,779,530,283 MIOTA $7,331,463 -0.06%
21 Maker Maker
MKR
$655.83 $655,832,295 1,000,000 MKR $5,280,459 -0.44%
22 Dash Dash
DASH
$70.19 $642,162,541 9,149,514 DASH $372,859,067 -0.16%
23 Ethereum Classic Ethereum Classic
ETC
$4.92 $566,213,869 115,017,272 ETC $607,658,197 0.37%
24 Ontology Ontology
ONT
$0.853870 $492,982,594 577,351,170 ONT $103,549,367 4.51%
25 USD Coin USD Coin
USDC
$1.01 $452,906,587 449,826,890 USDC $215,594,269 0.06%
26 Crypto.com Coin Crypto.com Coin
CRO
$0.035589 $412,276,473 11,584,474,886 CRO $13,769,978 1.89%
27 NEM NEM
XEM
$0.039840 $358,556,127 8,999,999,999 XEM $31,820,285 -0.02%
28 VeChain VeChain
VET
$0.006389 $354,285,986 55,454,734,800 VET $105,568,973 15.12%
29 Dogecoin Dogecoin
DOGE
$0.002714 $331,208,149 122,022,688,768 DOGE $76,538,482 1.08%
30 Basic Attenti... Basic Attenti...
BAT
$0.243106 $329,745,470 1,356,386,751 BAT $48,487,221 1.41%
31 Zcash Zcash
ZEC
$36.87 $288,852,712 7,833,731 ZEC $103,157,235 0.38%
32 Decred Decred
DCR
$22.79 $243,040,272 10,662,555 DCR $22,285,378 10.26%
33 Paxos Standard Paxos Standard
PAX
$1.01 $233,960,618 232,372,081 PAX $208,243,518 -0.03%
34 HedgeTrade HedgeTrade
HEDG
$0.737303 $212,587,124 288,330,855 HEDG $246,003 0.68%
35 Qtum Qtum
QTUM
$2.14 $206,235,487 96,158,180 QTUM $341,430,627 1.95%
36 0x 0x
ZRX
$0.304341 $183,135,657 601,745,345 ZRX $18,574,952 1.18%
37 TrueUSD TrueUSD
TUSD
$1.01 $173,393,980 172,307,762 TUSD $124,256,587 0.09%
38 Holo Holo
HOT
$0.000957 $154,464,547 161,335,977,822 HOT $13,148,194 0.3%
39 Bitcoin Gold Bitcoin Gold
BTG
$8.59 $150,479,985 17,513,924 BTG $14,188,493 0.59%
40 V Systems V Systems
VSYS
$0.080701 $149,270,306 1,849,662,758 VSYS $5,957,963 -3.75%
41 Centrality Centrality
CENNZ
$0.138895 $147,747,327 1,063,737,442 CENNZ $335,101 4.34%
42 Ravencoin Ravencoin
RVN
$0.028370 $137,223,593 4,836,900,000 RVN $8,779,550 0.57%
43 Nano Nano
NANO
$1.03 $136,648,932 133,248,297 NANO $3,865,652 0.69%
44 ZB ZB
ZB
$0.293251 $135,860,086 463,288,810 ZB $277,087,656 0.78%
45 OmiseGO OmiseGO
OMG
$0.952160 $133,536,103 140,245,398 OMG $118,444,503 1.11%
46 ABBC Coin ABBC Coin
ABBC
$0.236610 $131,703,544 556,626,634 ABBC $63,394,694 1.64%
47 Augur Augur
REP
$11.92 $131,161,969 11,000,000 REP $9,187,487 0.2%
48 Synthetix Net... Synthetix Net...
SNX
$0.812189 $116,735,660 143,729,615 SNX $32,674 7.5%
49 Algorand Algorand
ALGO
$0.268625 $115,593,611 430,316,605 ALGO $103,817,475 2.44%
50 Bytom Bytom
BTM
$0.112078 $112,358,115 1,002,499,275 BTM $23,568,881 0.33%
51 LUNA LUNA
LUNA
$0.382757 $110,144,270 287,765,804 LUNA $928,382 0.5%
52 Dai Dai
DAI
$1.01 $103,099,130 102,473,192 DAI $2,856,611 -0.25%
53 Silverway Silverway
SLV
$0.986780 $98,678,012 100,000,000 SLV $3,239,630 2.37%
54 EDUCare EDUCare
EKT
$0.102795 $97,655,223 950,000,000 EKT $8,043,894 -8.14%
55 KuCoin Shares KuCoin Shares
KCS
$1.17 $96,458,562 82,363,551 KCS $5,703,524 1.81%
56 Bitcoin Diamond Bitcoin Diamond
BCD
$0.505550 $94,281,482 186,492,898 BCD $5,303,111 0.82%
57 BitTorrent BitTorrent
BTT
$0.000436 $92,544,071 212,116,500,000 BTT $53,913,379 -0.61%
58 Lisk Lisk
LSK
$0.760698 $92,383,459 121,445,663 LSK $1,385,324 0.36%
59 Komodo Komodo
KMD
$0.767647 $89,737,227 116,899,101 KMD $4,640,187 -2.25%
60 DigiByte DigiByte
DGB
$0.007119 $88,852,863 12,481,196,851 DGB $1,385,333 2.23%
61 DxChain Token DxChain Token
DX
$0.001734 $86,678,183 50,000,000,000 DX $9,571,846 -34.23%
62 HyperCash HyperCash
HC
$1.89 $84,060,319 44,427,244 HC $4,097,482 1.42%
63 Siacoin Siacoin
SC
$0.001958 $81,889,052 41,817,047,634 SC $2,974,284 -1.26%
64 Karatgold Coin Karatgold Coin
KBC
$0.021808 $81,834,934 3,752,557,397 KBC $3,182,396 0.21%
65 ICON ICON
ICX
$0.161869 $81,608,878 504,167,005 ICX $5,295,650 0.77%
66 Swipe Swipe
SXP
$1.31 $79,922,025 61,135,911 SXP $30,067,690 -0.78%
67 THETA THETA
THETA
$0.090253 $78,565,099 870,502,690 THETA $816,225 3%
68 Waves Waves
WAVES
$0.780174 $78,260,734 100,311,844 WAVES $8,650,118 0.61%
69 Aurora Aurora
AOA
$0.011792 $77,144,686 6,542,330,148 AOA $3,560,361 0.97%
70 IOST IOST
IOST
$0.006298 $75,659,819 12,013,965,609 IOST $30,066,862 5.23%
71 Quant Quant
QNT
$6.14 $74,179,890 12,072,738 QNT $13,752,308 -2.02%
72 BitShares BitShares
BTS
$0.026875 $73,846,611 2,747,800,000 BTS $2,279,892 -0.8%
73 FTX Token FTX Token
FTT
$1.37 $72,092,170 52,726,324 FTT $3,936,485 -2.31%
74 MonaCoin MonaCoin
MONA
$1.09 $71,699,815 65,729,675 MONA $471,602 0.58%
75 MCO MCO
MCO
$4.35 $68,773,177 15,793,831 MCO $7,956,381 0.86%
76 Aeternity Aeternity
AE
$0.235456 $68,423,321 290,598,758 AE $37,317,764 2.85%
77 Bytecoin Bytecoin
BCN
$0.000363 $66,814,627 184,066,828,814 BCN $14,939 -6.42%
78 Seele Seele
SEELE
$0.086188 $60,047,424 696,705,193 SEELE $68,183,153 1.44%
79 iExec RLC iExec RLC
RLC
$0.742001 $59,412,637 80,070,793 RLC $1,686,934 3.3%
80 MaidSafeCoin MaidSafeCoin
MAID
$0.129604 $58,652,451 452,552,412 MAID $340,934 -0.56%
81 Nexo Nexo
NEXO
$0.104650 $58,603,883 560,000,011 NEXO $10,024,657 0.86%
82 Verge Verge
XVG
$0.003650 $58,560,619 16,046,162,039 XVG $1,322,459 0.44%
83 Ardor Ardor
ARDR
$0.054423 $54,369,041 998,999,495 ARDR $2,450,699 1.67%
84 BitMax Token BitMax Token
BTMX
$0.068702 $54,115,323 787,683,608 BTMX $2,657,858 0.49%
85 Energi Energi
NRG
$2.38 $53,642,783 22,579,650 NRG $418,853 2.47%
86 Chiliz Chiliz
CHZ
$0.013584 $51,112,292 3,762,769,182 CHZ $6,298,805 4.83%
87 Zilliqa Zilliqa
ZIL
$0.005788 $50,279,814 8,687,360,058 ZIL $5,824,436 -0.54%
88 RIF Token RIF Token
RIF
$0.092846 $49,856,197 536,980,015 RIF $30,148,953 -3.98%
89 Steem Steem
STEEM
$0.141145 $49,511,474 350,784,248 STEEM $375,126 2.1%
90 Enjin Coin Enjin Coin
ENJ
$0.062050 $48,685,318 784,614,642 ENJ $25,199,711 0.67%
91 Ren Ren
REN
$0.058529 $46,852,708 800,503,651 REN $3,184,929 5.37%
92 Golem Golem
GNT
$0.045734 $44,821,958 980,050,000 GNT $4,309,802 0.6%
93 Status Status
SNT
$0.012795 $44,403,779 3,470,483,788 SNT $194,587,477 -0.49%
94 aelf aelf
ELF
$0.081436 $44,340,368 544,480,200 ELF $7,912,682 0.98%
95 Crypterium Crypterium
CRPT
$0.516714 $43,811,051 84,787,740 CRPT $273,299 0.57%
96 ILCoin ILCoin
ILC
$0.129217 $43,107,124 333,602,487 ILC $647,213 -1.28%
97 Pundi X Pundi X
NPXS
$0.000182 $42,634,747 234,162,817,276 NPXS $533,436 1.64%
98 Newton Newton
NEW
$0.003523 $42,088,035 11,948,333,332 NEW $4,133,711 -0.45%
99 Zcoin Zcoin
XZC
$4.77 $41,930,177 8,790,468 XZC $5,614,684 0.2%
100 Huobi Pool Token Huobi Pool Token
HPT
$0.007893 $40,067,043 5,076,332,936 HPT $1,332,526 1.31%

Cập nhật lúc 17:23:00 12/11/2019