Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 23/01/2020

Tỷ giá 3351 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 3351 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 02:37:00 ngày 23/01/2020

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$8,658.28 $157,369,084,630 18,175,550 BTC $24,529,888,621 0.2%
2 Ethereum Ethereum
ETH
$167.86 $18,361,714,091 109,386,414 ETH $9,771,150,053 0.2%
3 XRP XRP
XRP
$0.235196 $10,272,417,189 43,675,903,665 XRP $1,594,425,194 0.38%
4 Bitcoin Cash Bitcoin Cash
BCH
$344.04 $6,274,247,400 18,237,225 BCH $2,620,641,305 1.51%
5 Bitcoin SV Bitcoin SV
BSV
$300.22 $5,470,869,995 18,222,577 BSV $2,284,032,090 -3.81%
6 Tether Tether
USDT
$1.00 $4,650,728,664 4,642,367,414 USDT $32,205,402,501 0.15%
7 Litecoin Litecoin
LTC
$58.10 $3,713,340,083 63,914,207 LTC $3,218,805,213 1.74%
8 EOS EOS
EOS
$3.65 $3,470,934,164 949,796,124 EOS $2,315,719,264 1.15%
9 Binance Coin Binance Coin
BNB
$17.68 $2,749,117,695 155,536,713 BNB $271,664,509 -0.76%
10 Stellar Stellar
XLM
$0.062152 $1,246,398,022 20,054,025,228 XLM $308,094,051 -1.48%
11 Cardano Cardano
ADA
$0.045519 $1,180,163,950 25,927,070,538 ADA $71,324,474 0.18%
12 TRON TRON
TRX
$0.017230 $1,148,934,777 66,682,072,191 TRX $1,194,857,968 0.68%
13 Tezos Tezos
XTZ
$1.62 $1,127,548,773 694,191,974 XTZ $48,476,272 5.68%
14 Monero Monero
XMR
$64.47 $1,122,481,328 17,411,415 XMR $61,498,034 -1.59%
15 Ethereum Classic Ethereum Classic
ETC
$9.19 $1,069,454,459 116,313,299 ETC $1,953,009,732 4.04%
16 Dash Dash
DASH
$107.98 $1,002,217,660 9,281,382 DASH $888,380,799 -1.14%
17 Chainlink Chainlink
LINK
$2.63 $919,446,562 350,000,000 LINK $113,152,636 -0.88%
18 UNUS SED LEO UNUS SED LEO
LEO
$0.897929 $897,479,431 999,498,893 LEO $7,548,805 0.63%
19 Cosmos Cosmos
ATOM
$4.59 $874,413,228 190,688,439 ATOM $142,490,301 -2.06%
20 Neo Neo
NEO
$11.24 $792,735,937 70,538,831 NEO $434,415,775 1.74%
21 Huobi Token Huobi Token
HT
$3.24 $767,045,458 236,468,066 HT $112,494,378 -0.71%
22 HedgeTrade HedgeTrade
HEDG
$2.50 $719,112,697 288,114,855 HEDG $872,774 2.54%
23 IOTA IOTA
MIOTA
$0.246661 $685,601,912 2,779,530,283 MIOTA $8,722,686 0.73%
24 Crypto.com Coin Crypto.com Coin
CRO
$0.048130 $634,306,196 13,178,995,434 CRO $16,857,026 2.03%
25 Maker Maker
MKR
$474.12 $468,812,718 988,797 MKR $3,745,433 0.42%
26 Zcash Zcash
ZEC
$52.14 $450,778,320 8,645,256 ZEC $277,614,001 -0.38%
27 USD Coin USD Coin
USDC
$1.00 $440,220,574 439,190,642 USDC $312,653,616 0.18%
28 Ontology Ontology
ONT
$0.663616 $422,956,433 637,351,170 ONT $94,920,245 1.64%
29 NEM NEM
XEM
$0.040874 $367,868,350 8,999,999,999 XEM $10,242,476 7.94%
30 VeChain VeChain
VET
$0.005894 $326,876,091 55,454,734,800 VET $99,285,710 0.39%
31 Basic Attention Token Basic Attention Token
BAT
$0.218885 $311,181,286 1,421,667,363 BAT $49,420,836 0.24%
32 Dogecoin Dogecoin
DOGE
$0.002351 $289,177,333 123,005,168,658 DOGE $87,754,675 -0.44%
33 FTX Token FTX Token
FTT
$2.32 $224,484,473 96,931,108 FTT $5,821,762 -0.22%
34 Paxos Standard Paxos Standard
PAX
$1.00 $215,830,144 214,876,284 PAX $383,688,776 -0.23%
35 Decred Decred
DCR
$18.89 $203,807,265 10,786,831 DCR $87,801,579 -1.82%
36 Qtum Qtum
QTUM
$1.97 $190,215,817 96,328,828 QTUM $336,008,281 2.45%
37 Bitcoin Gold Bitcoin Gold
BTG
$10.69 $187,188,415 17,513,924 BTG $37,909,479 -2.84%
38 Synthetix Network Token Synthetix Network Token
SNX
$1.15 $183,314,770 159,220,341 SNX $338,662 6.07%
39 Augur Augur
REP
$13.97 $153,645,102 11,000,000 REP $23,540,813 -0.39%
40 0x 0x
ZRX
$0.243280 $147,148,572 604,852,000 ZRX $16,656,892 2.41%
41 Ravencoin Ravencoin
RVN
$0.026644 $142,485,184 5,347,700,000 RVN $9,868,738 0.73%
42 TrueUSD TrueUSD
TUSD
$0.999790 $139,234,505 139,263,801 TUSD $549,621,742 0.04%
43 Algorand Algorand
ALGO
$0.245438 $129,331,922 526,944,186 ALGO $43,926,598 -1.34%
44 OKB OKB
OKB
$2.92 $116,629,720 40,000,000 OKB $81,328,031 -0.22%
45 OmiseGO OmiseGO
OMG
$0.812291 $113,920,058 140,245,398 OMG $62,083,574 2.27%
46 Swipe Swipe
SXP
$1.83 $111,631,832 61,123,115 SXP $14,216,384 19.9%
47 Holo Holo
HOT
$0.000675 $109,410,233 162,017,160,156 HOT $8,140,361 -0.12%
48 Bitcoin Diamond Bitcoin Diamond
BCD
$0.577984 $107,789,875 186,492,898 BCD $4,387,547 -4.42%
49 ZB Token ZB Token
ZB
$0.231539 $107,269,240 463,288,810 ZB $58,290,427 1.41%
50 THETA THETA
THETA
$0.115243 $100,319,655 870,502,690 THETA $6,205,776 3.6%
51 Multi-collateral DAI Multi-collateral DAI
DAI
$0.995416 $96,607,051 97,051,967 DAI $15,381,931 0.46%
52 Nano Nano
NANO
$0.691353 $92,121,645 133,248,297 NANO $2,446,442 1.44%
53 Lisk Lisk
LSK
$0.725214 $88,175,660 121,585,779 LSK $2,058,020 5.02%
54 Waves Waves
WAVES
$0.855850 $86,388,036 100,938,316 WAVES $59,326,891 -1.58%
55 Horizen Horizen
ZEN
$10.39 $85,754,165 8,256,400 ZEN $1,448,309 -2.88%
56 KuCoin Shares KuCoin Shares
KCS
$1.03 $84,930,975 82,363,551 KCS $7,109,403 0.86%
57 DigiByte DigiByte
DGB
$0.006611 $84,221,208 12,740,135,904 DGB $1,018,303 -1.67%
58 Komodo Komodo
KMD
$0.706738 $83,381,229 117,980,367 KMD $7,577,065 15.79%
59 Seele Seele
SEELE
$0.117559 $82,242,831 699,587,206 SEELE $31,064,479 -1.16%
60 MonaCoin MonaCoin
MONA
$1.22 $80,473,480 65,729,675 MONA $6,125,739 5.34%
61 Bytom Bytom
BTM
$0.079151 $79,349,227 1,002,499,275 BTM $6,465,339 0.75%
62 ICON ICON
ICX
$0.153272 $79,255,805 517,093,445 ICX $8,008,401 0.29%
63 BitTorrent BitTorrent
BTT
$0.000371 $78,743,743 212,116,500,000 BTT $75,455,878 2.88%
64 Nervos Network Nervos Network
CKB
$0.005956 $76,861,815 12,905,367,476 CKB $6,289,493 8.56%
65 MCO MCO
MCO
$4.77 $75,259,772 15,793,831 MCO $15,365,899 -1.33%
66 Molecular Future Molecular Future
MOF
$1.70 $74,972,854 44,115,681 MOF $18,634,372 0.34%
67 Siacoin Siacoin
SC
$0.001571 $65,683,215 41,817,047,634 SC $1,550,156 0.84%
68 IOST IOST
IOST
$0.005425 $65,177,009 12,013,965,609 IOST $22,288,827 0.57%
69 HyperCash HyperCash
HC
$1.43 $63,811,447 44,489,329 HC $17,278,324 1.73%
70 DxChain Token DxChain Token
DX
$0.001241 $62,067,465 50,000,000,000 DX $1,525,660 -1.41%
71 V Systems V Systems
VSYS
$0.031952 $60,869,635 1,905,020,604 VSYS $2,362,980 5.39%
72 Enjin Coin Enjin Coin
ENJ
$0.076083 $60,823,644 799,438,521 ENJ $3,753,817 -0.02%
73 Steem Steem
STEEM
$0.169962 $60,808,123 357,774,227 STEEM $1,997,034 0.06%
74 Verge Verge
XVG
$0.003753 $60,617,963 16,153,887,559 XVG $1,024,510 -1.75%
75 DigixDAO DigixDAO
DGD
$30.27 $60,543,829 2,000,000 DGD $4,568,737 -3.31%
76 Centrality Centrality
CENNZ
$0.056037 $59,937,731 1,069,614,345 CENNZ $130,192 -8.81%
77 Nexo Nexo
NEXO
$0.105925 $59,318,088 560,000,011 NEXO $9,729,269 0.12%
78 Bytecoin Bytecoin
BCN
$0.000311 $57,241,369 184,066,828,814 BCN $12,628.26 5.85%
79 ABBC Coin ABBC Coin
ABBC
$0.102543 $56,953,955 555,416,914 ABBC $42,830,646 -2.93%
80 Terra Terra
LUNA
$0.191754 $55,180,173 287,765,804 LUNA $3,468,882 -2.53%
81 BitShares BitShares
BTS
$0.019379 $53,244,174 2,747,470,000 BTS $3,003,027 4.69%
82 Aeternity Aeternity
AE
$0.169136 $50,539,516 298,809,303 AE $8,138,176 0.22%
83 Zilliqa Zilliqa
ZIL
$0.005125 $50,449,398 9,844,723,872 ZIL $5,481,980 0.7%
84 Zcoin Zcoin
XZC
$5.17 $48,129,240 9,304,768 XZC $5,012,142 -1.33%
85 Kyber Network Kyber Network
KNC
$0.262446 $45,621,925 173,833,893 KNC $4,314,580 1.07%
86 RIF Token RIF Token
RIF
$0.079448 $44,382,513 558,633,348 RIF $6,135,089 -1.6%
87 Ardor Ardor
ARDR
$0.044405 $44,360,845 998,999,495 ARDR $2,444,352 1.72%
88 Energi Energi
NRG
$1.72 $43,251,165 25,094,616 NRG $413,073 -0.99%
89 Matic Network Matic Network
MATIC
$0.016930 $43,157,329 2,549,094,192 MATIC $15,831,397 -1%
90 Quant Quant
QNT
$3.41 $41,178,457 12,072,738 QNT $1,142,041 0.3%
91 Crypterium Crypterium
CRPT
$0.409409 $40,809,809 99,679,896 CRPT $180,071 -2.43%
92 Golem Golem
GNT
$0.041344 $40,519,341 980,050,000 GNT $13,660,560 21.64%
93 Yap Stone Yap Stone
YAP
$0.269534 $40,430,158 150,000,000 YAP $8,667,139 0.44%
94 iExec RLC iExec RLC
RLC
$0.500127 $40,045,558 80,070,793 RLC $247,164 3.25%
95 MaidSafeCoin MaidSafeCoin
MAID
$0.088067 $39,855,056 452,552,412 MAID $213,667 2.09%
96 Status Status
SNT
$0.010900 $37,828,874 3,470,483,788 SNT $11,762,768 3.11%
97 Electroneum Electroneum
ETN
$0.003793 $37,805,744 9,967,946,558 ETN $140,330 -0.54%
98 SOLVE SOLVE
SOLVE
$0.111812 $36,610,109 327,424,138 SOLVE $1,200,280 3.15%
99 Decentraland Decentraland
MANA
$0.034754 $36,496,385 1,050,141,509 MANA $14,475,777 2.25%
100 STASIS EURO STASIS EURO
EURS
$1.10 $35,276,228 31,979,207 EURS $559,522 -0.11%

Cập nhật lúc 02:37:00 23/01/2020