Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 18/09/2019

Tỷ giá 2866 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2866 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 07:45:00 ngày 18/09/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$10239.79 $183,722,342,326 17,942,000 BTC $15,296,986,822 -0.26%
2 Ethereum Ethereum
ETH
$209.77 $22,609,872,392 107,785,407 ETH $10,248,880,130 6.1%
3 XRP XRP
XRP
$0.289659 $12,462,429,805 43,024,433,511 XRP $2,066,753,914 10.84%
4 Bitcoin Cash Bitcoin Cash
BCH
$321.17 $5,783,900,149 18,009,075 BCH $1,621,114,275 4.38%
5 Litecoin Litecoin
LTC
$74.43 $4,709,714,585 63,278,117 LTC $3,100,134,307 2.58%
6 Tether Tether
USDT
$1.00 $4,124,813,327 4,108,044,456 USDT $19,502,194,521 0.13%
7 EOS EOS
EOS
$4.09 $3,814,936,966 932,163,602 EOS $2,058,433,476 0.49%
8 Binance Coin Binance Coin
BNB
$21.02 $3,269,730,279 155,536,713 BNB $211,480,762 3.11%
9 Bitcoin SV Bitcoin SV
BSV
$124.77 $2,227,733,028 17,854,986 BSV $260,490,314 1.91%
10 Huobi Token Huobi Token
HT
$4.09 $1,295,877,152 316,853,801 HT $94,672,759 1.11%
11 Stellar Stellar
XLM
$0.064143 $1,288,285,790 20,084,644,343 XLM $210,353,571 9.38%
12 Monero Monero
XMR
$74.36 $1,279,968,949 17,213,768 XMR $91,198,860 -1.05%
13 Cardano Cardano
ADA
$0.049308 $1,278,409,328 25,927,070,538 ADA $87,111,642 4.35%
14 TRON TRON
TRX
$0.017080 $1,138,944,941 66,682,072,191 TRX $675,326,418 8.56%
15 UNUS SED LEO UNUS SED LEO
LEO
$1.11 $1,111,838,906 999,498,893 LEO $7,323,464 3.29%
16 Dash Dash
DASH
$94.69 $856,370,651 9,043,977 DASH $297,406,755 2.24%
17 IOTA IOTA
MIOTA
$0.262621 $729,964,327 2,779,530,283 MIOTA $5,397,077 5.44%
18 Tezos Tezos
XTZ
$1.10 $726,379,140 660,373,612 XTZ $10,739,884 9.78%
19 Ethereum Classic Ethereum Classic
ETC
$6.32 $718,069,987 113,553,137 ETC $460,590,538 1.79%
20 NEO NEO
NEO
$9.65 $680,962,883 70,538,831 NEO $320,931,812 5.46%
21 Cosmos Cosmos
ATOM
$3.33 $635,336,533 190,688,439 ATOM $177,769,408 0.84%
22 Chainlink Chainlink
LINK
$1.63 $571,399,846 350,000,000 LINK $75,037,655 3.44%
23 Maker Maker
MKR
$504.00 $503,995,920 1,000,000 MKR $12,503,319 8.03%
24 Ontology Ontology
ONT
$0.799791 $426,570,172 533,351,967 ONT $115,440,078 4.36%
25 USD Coin USD Coin
USDC
$1.00 $413,812,736 412,914,020 USDC $171,512,051 0.13%
26 NEM NEM
XEM
$0.044375 $399,377,723 8,999,999,999 XEM $9,508,379 2.22%
27 Zcash Zcash
ZEC
$51.02 $379,450,437 7,436,594 ZEC $311,000,004 5.22%
28 Crypto.com Coin Crypto.com Coin
CRO
$0.037690 $373,541,551 9,910,958,904 CRO $9,873,845 -2.95%
29 Dogecoin Dogecoin
DOGE
$0.002585 $313,383,699 121,245,306,471 DOGE $38,684,105 5.1%
30 HedgeTrade HedgeTrade
HEDG
$0.926188 $267,106,886 288,393,855 HEDG $417,303 0.87%
31 Basic Attenti... Basic Attenti...
BAT
$0.184569 $247,091,219 1,338,750,672 BAT $24,151,908 3.4%
32 VeChain VeChain
VET
$0.004256 $236,041,529 55,454,734,800 VET $34,834,968 5.37%
33 Decred Decred
DCR
$22.32 $232,188,841 10,401,033 DCR $6,458,546 1.89%
34 V Systems V Systems
VSYS
$0.128071 $231,371,859 1,806,594,742 VSYS $3,554,978 0.7%
35 Paxos Standard Paxos Standard
PAX
$1.00 $231,231,585 230,584,452 PAX $298,978,432 0.17%
36 Qtum Qtum
QTUM
$2.13 $204,496,105 96,025,220 QTUM $154,958,448 4.27%
37 TrueUSD TrueUSD
TUSD
$0.998790 $192,865,304 193,099,025 TUSD $524,732,273 -0.02%
38 Bitcoin Gold Bitcoin Gold
BTG
$10.21 $178,761,677 17,513,924 BTG $15,762,571 1.03%
39 ZB ZB
ZB
$0.358777 $166,217,593 463,288,810 ZB $89,206,218 0.38%
40 OmiseGO OmiseGO
OMG
$1.11 $156,162,504 140,245,398 OMG $53,456,622 5.11%
41 Ravencoin Ravencoin
RVN
$0.033422 $148,430,334 4,441,135,000 RVN $16,074,364 5.34%
42 KuCoin Shares KuCoin Shares
KCS
$1.66 $145,751,586 87,971,055 KCS $14,197,356 -0.98%
43 BitTorrent BitTorrent
BTT
$0.000600 $127,215,463 212,116,500,000 BTT $55,117,990 5.36%
44 Nano Nano
NANO
$0.904036 $120,461,232 133,248,297 NANO $4,176,199 1.49%
45 Augur Augur
REP
$10.86 $119,497,601 11,000,000 REP $12,353,283 2.88%
46 Lisk Lisk
LSK
$0.981125 $117,980,098 120,249,778 LSK $4,400,848 4.5%
47 Insight Chain Insight Chain
INB
$0.327449 $114,575,444 349,902,689 INB $6,345,989 0.81%
48 Holo Holo
HOT
$0.000855 $113,871,041 133,214,575,156 HOT $7,212,263 5.59%
49 Bitcoin Diamond Bitcoin Diamond
BCD
$0.609473 $113,662,362 186,492,898 BCD $3,634,441 2.36%
50 Algorand Algorand
ALGO
$0.318900 $110,900,886 347,761,108 ALGO $41,360,775 -0.68%
51 Waves Waves
WAVES
$1.11 $110,701,147 100,000,000 WAVES $11,980,804 4.4%
52 0x 0x
ZRX
$0.173930 $104,482,750 600,718,103 ZRX $9,834,707 6.04%
53 ICON ICON
ICX
$0.208571 $103,250,531 495,038,153 ICX $13,505,959 4.28%
54 DigiByte DigiByte
DGB
$0.007982 $97,981,939 12,275,899,293 DGB $3,137,276 3.04%
55 THETA THETA
THETA
$0.111745 $97,274,161 870,502,690 THETA $1,377,105 0.86%
56 Quant Quant
QNT
$7.99 $96,462,785 12,072,738 QNT $4,563,306 2.29%
57 BitShares BitShares
BTS
$0.034387 $94,287,837 2,741,930,000 BTS $2,369,369 2.21%
58 HyperCash HyperCash
HC
$2.16 $94,050,078 43,529,781 HC $6,479,067 0.83%
59 Bytecoin Bytecoin
BCN
$0.000505 $92,866,646 184,066,828,814 BCN $26,889 6.85%
60 MaidSafeCoin MaidSafeCoin
MAID
$0.202478 $91,631,692 452,552,412 MAID $358,021 -7.77%
61 Lambda Lambda
LAMB
$0.144952 $90,870,185 626,900,161 LAMB $44,229,905 -1.33%
62 Dai Dai
DAI
$1.01 $85,938,603 85,325,549 DAI $23,829,490 0.43%
63 IOST IOST
IOST
$0.007112 $85,441,690 12,013,965,609 IOST $15,021,474 2.28%
64 Pundi X Pundi X
NPXS
$0.000351 $82,749,989 235,562,285,015 NPXS $2,310,139 1.25%
65 Komodo Komodo
KMD
$0.703842 $81,599,997 115,935,145 KMD $2,851,400 2.99%
66 Bytom Bytom
BTM
$0.080881 $81,083,132 1,002,499,275 BTM $7,548,276 3.7%
67 MonaCoin MonaCoin
MONA
$1.20 $79,047,292 65,729,675 MONA $6,857,701 -2.04%
68 Siacoin Siacoin
SC
$0.001812 $75,776,579 41,817,047,634 SC $2,032,647 3.37%
69 ABBC Coin ABBC Coin
ABBC
$0.128520 $71,239,560 554,307,762 ABBC $49,192,851 21.56%
70 Verge Verge
XVG
$0.004452 $70,973,304 15,943,221,819 XVG $1,362,307 3.65%
71 Synthetix Net... Synthetix Net...
SNX
$0.492150 $64,513,886 131,085,696 SNX $54,762 7.76%
72 RIF Token RIF Token
RIF
$0.131815 $64,416,322 488,688,390 RIF $4,177,349 -5.59%
73 Zilliqa Zilliqa
ZIL
$0.007167 $62,258,299 8,687,360,058 ZIL $9,959,818 2.59%
74 Energi Energi
NRG
$3.01 $61,919,947 20,551,160 NRG $449,011 1.91%
75 Metaverse ETP Metaverse ETP
ETP
$0.797572 $61,076,865 76,578,496 ETP $3,352,701 6.85%
76 Ardor Ardor
ARDR
$0.060649 $60,588,480 998,999,495 ARDR $2,382,205 2.8%
77 Aeternity Aeternity
AE
$0.212374 $60,205,737 283,489,034 AE $33,452,501 3%
78 Golem Golem
GNT
$0.060835 $58,671,964 964,450,000 GNT $2,345,578 0.06%
79 Nash Exchange Nash Exchange
NEX
$1.53 $55,534,930 36,196,678 NEX $2,434,946 5.21%
80 Steem Steem
STEEM
$0.160581 $55,368,048 344,798,415 STEEM $461,368 2.88%
81 Enjin Coin Enjin Coin
ENJ
$0.071225 $55,295,022 776,341,213 ENJ $2,788,101 2.41%
82 Aurora Aurora
AOA
$0.008433 $55,171,618 6,542,330,148 AOA $1,339,334 -8.37%
83 Nexo Nexo
NEXO
$0.098115 $54,944,254 560,000,011 NEXO $9,813,444 8.9%
84 MCO MCO
MCO
$3.32 $52,491,680 15,793,831 MCO $4,127,601 0.53%
85 Status Status
SNT
$0.014779 $51,289,068 3,470,483,788 SNT $10,092,946 2.21%
86 Zcoin Zcoin
XZC
$5.43 $45,608,572 8,392,243 XZC $3,641,540 4.49%
87 WINk WINk
WIN
$0.000230 $45,219,363 196,500,113,934 WIN $5,881,908 3.43%
88 aelf aelf
ELF
$0.083109 $44,420,335 534,480,100 ELF $8,129,848 1.46%
89 Beam Beam
BEAM
$1.21 $44,180,836 36,544,720 BEAM $75,594,322 -4.19%
90 XMax XMax
XMX
$0.002457 $42,011,555 17,097,362,366 XMX $1,161,619 -0.37%
91 Waltonchain Waltonchain
WTC
$0.990438 $41,999,871 42,405,369 WTC $3,436,756 2%
92 Grin Grin
GRIN
$1.93 $40,657,771 21,114,120 GRIN $42,890,265 1.01%
93 Electroneum Electroneum
ETN
$0.004057 $39,824,448 9,815,567,365 ETN $210,775 4.39%
94 Kyber Network Kyber Network
KNC
$0.229513 $38,583,351 168,109,727 KNC $4,546,111 5.81%
95 ReddCoin ReddCoin
RDD
$0.001331 $38,339,772 28,808,713,174 RDD $70,554 -1.21%
96 Function X Function X
FX
$0.364880 $37,493,181 102,754,892 FX $1,667,044 33.93%
97 WAX WAX
WAX
$0.039424 $37,170,072 942,821,662 WAX $37,627 -1.68%
98 Elastos Elastos
ELA
$2.28 $36,610,857 16,052,034 ELA $3,309,674 -0.95%
99 Stratis Stratis
STRAT
$0.356598 $35,477,798 99,489,750 STRAT $560,023 3.06%
100 Dragon Coins Dragon Coins
DRG
$0.101501 $35,380,228 348,569,280 DRG $50,110 -14.35%

Cập nhật lúc 07:45:00 18/09/2019