Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 04/04/2020

Tỷ giá 3600 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 3600 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:55:00 ngày 04/04/2020

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$6,734.44 $123,266,593,401 18,303,900 BTC $35,963,941,727 -2.08%
2 Ethereum Ethereum
ETH
$141.38 $15,604,823,978 110,375,233 ETH $12,300,549,392 -1.69%
3 XRP XRP
XRP
$0.179643 $7,892,721,631 43,935,664,307 XRP $2,049,494,218 -0.21%
4 Tether Tether
USDT
$1.00 $6,166,645,009 6,166,094,190 USDT $43,550,980,953 -0.24%
5 Bitcoin Cash Bitcoin Cash
BCH
$235.99 $4,334,453,530 18,367,438 BCH $3,451,856,024 -0.7%
6 Bitcoin SV Bitcoin SV
BSV
$175.87 $3,229,869,488 18,364,590 BSV $2,178,984,297 -2.38%
7 Litecoin Litecoin
LTC
$40.07 $2,582,000,626 64,431,868 LTC $3,361,733,730 -1.08%
8 EOS EOS
EOS
$2.32 $2,142,061,198 921,496,925 EOS $2,585,546,704 -0.52%
9 Binance Coin Binance Coin
BNB
$13.45 $2,092,071,209 155,536,713 BNB $403,098,605 0.3%
10 Tezos Tezos
XTZ
$1.68 $1,183,853,298 705,020,740 XTZ $113,811,238 -1.76%
11 UNUS SED LEO UNUS SED LEO
LEO
$1.03 $1,030,000,171 999,498,893 LEO $8,983,810 -0.78%
12 Monero Monero
XMR
$53.12 $930,153,358 17,509,371 XMR $146,125,514 0.11%
13 Stellar Stellar
XLM
$0.041214 $837,101,052 20,311,174,986 XLM $298,736,035 -1.79%
14 Cardano Cardano
ADA
$0.031932 $827,906,255 25,927,070,538 ADA $91,529,845 -0.95%
15 Huobi Token Huobi Token
HT
$3.53 $797,977,526 226,294,793 HT $166,241,645 1.1%
16 Chainlink Chainlink
LINK
$2.28 $796,850,605 350,000,000 LINK $214,484,287 -2.53%
17 TRON TRON
TRX
$0.011815 $787,863,573 66,682,072,191 TRX $798,408,032 -1.43%
18 USD Coin USD Coin
USDC
$0.998995 $697,722,563 698,424,808 USDC $763,914,112 -0.21%
19 Crypto.com Coin Crypto.com Coin
CRO
$0.047368 $674,096,679 14,231,050,228 CRO $9,026,705 -1.62%
20 Dash Dash
DASH
$67.57 $636,600,991 9,421,134 DASH $539,446,695 -2.05%
21 Ethereum Classic Ethereum Classic
ETC
$5.11 $593,864,821 116,313,299 ETC $1,289,131,762 -1.78%
22 HedgeTrade HedgeTrade
HEDG
$1.72 $496,799,670 288,208,798 HEDG $526,481 -1.03%
23 Neo Neo
NEO
$6.96 $491,148,038 70,538,831 NEO $441,736,614 -1.52%
24 IOTA IOTA
MIOTA
$0.150056 $417,085,847 2,779,530,283 MIOTA $10,453,775 -1.31%
25 Cosmos Cosmos
ATOM
$2.00 $380,988,751 190,688,439 ATOM $116,862,503 -1.33%
26 NEM NEM
XEM
$0.037197 $334,774,134 8,999,999,999 XEM $20,932,806 -0.21%
27 Zcash Zcash
ZEC
$32.30 $312,842,591 9,684,594 ZEC $227,720,466 -1.08%
28 Maker Maker
MKR
$302.28 $304,078,372 1,005,949 MKR $5,211,232 -2.97%
29 OKB OKB
OKB
$4.55 $272,915,727 60,000,000 OKB $194,612,972 -0.06%
30 Ontology Ontology
ONT
$0.378896 $245,175,893 647,079,907 ONT $82,657,025 -1.29%
31 Paxos Standard Paxos Standard
PAX
$0.999107 $244,733,316 244,951,954 PAX $1,027,581,221 -0.15%
32 FTX Token FTX Token
FTT
$2.49 $237,961,021 95,657,063 FTT $2,160,702 -1.55%
33 Dogecoin Dogecoin
DOGE
$0.001854 $229,929,940 123,999,197,120 DOGE $160,085,576 -1.55%
34 Basic Attention Token Basic Attention Token
BAT
$0.144546 $208,579,179 1,442,992,564 BAT $67,598,298 -1.68%
35 Binance USD Binance USD
BUSD
$0.999106 $197,918,181 198,095,221 BUSD $90,759,504 -0.18%
36 VeChain VeChain
VET
$0.003212 $178,096,813 55,454,734,800 VET $82,379,554 -0.92%
37 TrueUSD TrueUSD
TUSD
$0.998168 $135,329,522 135,577,849 TUSD $508,413,015 -0.2%
38 Hedera Hashgraph Hedera Hashgraph
HBAR
$0.033255 $129,142,403 3,883,449,291 HBAR $10,131,682 -2.25%
39 Bitcoin Gold Bitcoin Gold
BTG
$7.36 $128,815,831 17,513,924 BTG $17,266,840 -2.88%
40 Decred Decred
DCR
$11.67 $125,904,322 10,786,831 DCR $73,967,118 -1.89%
41 ICON ICON
ICX
$0.235601 $125,354,523 532,062,669 ICX $22,712,823 -4.5%
42 Qtum Qtum
QTUM
$1.26 $121,779,392 96,502,752 QTUM $343,082,833 -1.3%
43 Lisk Lisk
LSK
$0.974911 $119,787,801 122,870,437 LSK $4,177,990 -3.24%
44 Synthetix Network Token Synthetix Network Token
SNX
$0.661203 $116,934,268 176,850,753 SNX $1,484,846 -2.74%
45 Algorand Algorand
ALGO
$0.164365 $109,923,344 668,777,842 ALGO $67,101,940 3.8%
46 Augur Augur
REP
$9.78 $107,559,876 11,000,000 REP $28,347,015 -3.95%
47 ZB Token ZB Token
ZB
$0.227630 $105,458,504 463,288,810 ZB $38,158,262 -2.02%
48 0x 0x
ZRX
$0.155470 $101,320,626 651,704,448 ZRX $12,886,638 -0.32%
49 Waves Waves
WAVES
$0.944566 $95,943,711 101,574,364 WAVES $61,481,185 -2.18%
50 Ravencoin Ravencoin
RVN
$0.015466 $90,736,773 5,866,695,000 RVN $6,648,911 -2.2%
51 Bitcoin Diamond Bitcoin Diamond
BCD
$0.484007 $90,263,831 186,492,898 BCD $6,688,764 -2.78%
52 Multi-collateral DAI Multi-collateral DAI
DAI
$1.00 $86,175,326 86,021,177 DAI $11,555,556 -1.51%
53 MonaCoin MonaCoin
MONA
$1.20 $78,748,992 65,729,675 MONA $2,456,808 -1.18%
54 MCO MCO
MCO
$4.93 $77,855,447 15,793,831 MCO $52,720,364 -0.53%
55 OmiseGO OmiseGO
OMG
$0.551824 $77,390,828 140,245,398 OMG $169,751,561 -0.88%
56 Kyber Network Kyber Network
KNC
$0.430857 $77,516,839 179,913,223 KNC $30,556,401 -3.24%
57 KuCoin Shares KuCoin Shares
KCS
$0.939781 $76,921,506 81,850,451 KCS $5,570,135 -1.19%
58 Nano Nano
NANO
$0.566666 $75,507,228 133,248,297 NANO $5,133,232 6.24%
59 Enjin Coin Enjin Coin
ENJ
$0.089965 $73,301,381 814,772,129 ENJ $4,711,666 -3.81%
60 Steem Steem
STEEM
$0.185311 $68,739,434 370,941,592 STEEM $27,921,825 4.53%
61 DigiByte DigiByte
DGB
$0.005203 $67,620,360 12,996,580,014 DGB $2,409,452 4.29%
62 Nervos Network Nervos Network
CKB
$0.004779 $66,618,576 13,939,935,801 CKB $9,355,640 7.53%
63 THETA THETA
THETA
$0.076102 $66,246,955 870,502,690 THETA $1,694,121 -2.36%
64 DxChain Token DxChain Token
DX
$0.001279 $63,962,900 50,000,000,000 DX $1,226,458 -1.51%
65 Quant Quant
QNT
$5.17 $62,438,038 12,072,738 QNT $3,224,134 6.55%
66 Nexo Nexo
NEXO
$0.110255 $61,742,826 560,000,011 NEXO $8,868,962 -2.89%
67 Energi Energi
NRG
$2.18 $60,261,606 27,610,731 NRG $1,553,139 1.24%
68 Status Status
SNT
$0.017402 $60,393,623 3,470,483,788 SNT $43,387,198 -0.15%
69 Komodo Komodo
KMD
$0.494506 $58,890,179 119,088,794 KMD $4,038,509 30.53%
70 Bytom Bytom
BTM
$0.056818 $56,959,507 1,002,499,275 BTM $14,857,831 -1.88%
71 Siacoin Siacoin
SC
$0.001343 $56,162,301 41,817,047,634 SC $1,055,964 2.92%
72 Holo Holo
HOT
$0.000330 $54,046,917 163,924,509,213 HOT $5,124,561 -0.99%
73 DigixDAO DigixDAO
DGD
$26.96 $53,918,607 2,000,000 DGD $513,563 -1.63%
74 ABBC Coin ABBC Coin
ABBC
$0.095129 $52,836,028 555,416,924 ABBC $33,048,942 -1.86%
75 Horizen Horizen
ZEN
$5.91 $51,884,962 8,775,250 ZEN $4,252,683 0.15%
76 Swipe Swipe
SXP
$0.812094 $49,840,710 61,373,111 SXP $26,226,330 5.44%
77 BitTorrent BitTorrent
BTT
$0.000223 $47,337,442 212,116,500,000 BTT $35,554,927 -2.46%
78 v.systems v.systems
VSYS
$0.024057 $47,184,137 1,961,359,580 VSYS $3,964,905 0.59%
79 BitShares BitShares
BTS
$0.017020 $46,843,940 2,752,270,000 BTS $2,377,525 -0.56%
80 HyperCash HyperCash
HC
$0.992921 $44,249,097 44,564,556 HC $16,261,967 -1.75%
81 Ren Ren
REN
$0.051354 $43,715,373 851,253,651 REN $2,890,455 3.44%
82 Terra Terra
LUNA
$0.151350 $43,553,446 287,765,804 LUNA $2,173,451 3.27%
83 Verge Verge
XVG
$0.002566 $41,631,546 16,226,703,543 XVG $614,095 -2.46%
84 Numeraire Numeraire
NMR
$16.63 $40,171,811 2,415,533 NMR $1,316,358 1.23%
85 Zilliqa Zilliqa
ZIL
$0.003940 $39,493,501 10,022,900,987 ZIL $5,482,559 -1.47%
86 IOST IOST
IOST
$0.003203 $38,478,833 12,013,965,609 IOST $24,562,480 0.31%
87 Bytecoin Bytecoin
BCN
$0.000202 $37,186,838 184,066,828,814 BCN $5,658.13 -8.21%
88 Digitex Futures Digitex Futures
DGTX
$0.044486 $36,144,749 812,500,000 DGTX $2,526,757 6.98%
89 Seele Seele
SEELE
$0.051178 $35,803,414 699,587,206 SEELE $10,215,476 -0.86%
90 aelf aelf
ELF
$0.064898 $35,335,499 544,480,200 ELF $28,309,183 4.39%
91 Golem Golem
GNT
$0.035081 $34,381,514 980,050,000 GNT $3,030,955 -1.67%
92 Blockstack Blockstack
STX
$0.096152 $34,299,324 356,719,546 STX $668,628 0.39%
93 STASIS EURO STASIS EURO
EURS
$1.07 $34,208,223 31,979,207 EURS $603,259 -0.88%
94 Ardor Ardor
ARDR
$0.033798 $33,763,837 998,999,495 ARDR $1,342,252 1.53%
95 WAX WAX
WAXP
$0.029422 $32,157,385 1,092,976,929 WAXP $967,405 -1.84%
96 Matic Network Matic Network
MATIC
$0.011467 $31,632,686 2,758,503,686 MATIC $12,909,241 -2.34%
97 Zcoin Zcoin
XZC
$3.15 $30,956,123 9,821,693 XZC $26,154,236 -1.39%
98 Chiliz Chiliz
CHZ
$0.006757 $30,860,102 4,567,138,626 CHZ $3,805,144 -7.61%
99 Yap Stone Yap Stone
YAP
$0.203679 $30,551,891 150,000,000 YAP $12,768,438 -0.59%
100 Aeternity Aeternity
AE
$0.098392 $30,132,069 306,243,583 AE $5,605,004 -2.15%

Cập nhật lúc 14:55:00 04/04/2020