Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 1981 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 1981 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 08:45:00 ngày 21/09/2018

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$6512.42	$112,528,362,531	17,279,037 BTC	$4,428,961,771	1.48%
2	Ethereum ETH	$221.54	$22,616,129,916	102,086,033 ETH	$1,824,825,471	5.3%
3	XRP XRP	$0.436651	$17,382,667,458	39,809,069,106 XRP	$1,385,863,532	33.82%
4	Bitcoin Cash BCH	$450.98	$7,828,807,132	17,359,563 BCH	$376,882,505	5.16%
5	EOS EOS	$5.65	$5,117,413,067	906,245,118 EOS	$731,588,252	7.82%
6	Stellar XLM	$0.231753	$4,353,575,393	18,785,414,363 XLM	$97,060,198	11.93%
7	Litecoin LTC	$56.59	$3,303,861,114	58,380,856 LTC	$266,322,945	4.16%
8	Tether USDT	$1.00	$2,760,885,325	2,756,421,736 USDT	$2,813,930,493	-0.04%
9	Cardano ADA	$0.081158	$2,104,191,630	25,927,070,538 ADA	$121,729,905	11.61%
10	Monero XMR	$115.89	$1,903,277,664	16,423,708 XMR	$37,814,403	4.15%
11	Dash DASH	$202.11	$1,683,960,530	8,331,778 DASH	$211,770,473	5.13%
12	IOTA MIOTA	$0.560477	$1,557,863,627	2,779,530,283 MIOTA	$31,195,012	5.22%
13	TRON TRX	$0.021415	$1,408,008,554	65,748,111,645 TRX	$143,684,011	8%
14	NEO NEO	$17.98	$1,168,406,465	65,000,000 NEO	$61,318,573	4.44%
15	Ethereum Classic ETC	$11.06	$1,158,427,238	104,693,869 ETC	$169,865,109	2.4%
16	Tezos XTZ	$1.68	$1,020,643,576	607,489,041 XTZ	$4,186,101	9.4%
17	Binance Coin BNB	$9.98	$953,133,621	95,512,523 BNB	$29,293,718	3.45%
18	NEM XEM	$0.090453	$814,079,440	8,999,999,999 XEM	$12,000,763	5%
19	VeChain VET	$0.013563	$752,123,340	55,454,734,800 VET	$19,314,611	3.47%
20	Dogecoin DOGE	$0.005709	$663,502,774	116,225,236,427 DOGE	$24,043,024	-1.12%
21	Zcash ZEC	$117.43	$568,652,732	4,842,519 ZEC	$107,270,422	2.98%
22	OmiseGO OMG	$3.36	$471,095,364	140,245,398 OMG	$25,665,988	5.82%
23	Bitcoin Gold BTG	$21.74	$374,960,719	17,245,111 BTG	$5,502,409	3.29%
24	Lisk LSK	$3.38	$372,974,298	110,338,330 LSK	$8,990,527	-0.92%
25	Bytecoin BCN	$0.001915	$352,395,268	184,060,963,828 BCN	$2,327,787	2.97%
26	Nano NANO	$2.54	$338,847,562	133,248,289 NANO	$20,506,872	9.22%
27	Ontology ONT	$1.82	$335,427,224	184,206,203 ONT	$35,052,154	5.89%
28	BitShares BTS	$0.121727	$323,756,135	2,659,690,000 BTS	$6,553,727	5.12%
29	Qtum QTUM	$3.50	$311,501,272	88,904,636 QTUM	$118,228,980	4.77%
30	Decred DCR	$36.58	$311,101,103	8,504,058 DCR	$759,235	0.82%
31	0x ZRX	$0.568869	$307,026,085	539,712,745 ZRX	$15,861,869	6.92%
32	Maker MKR	$417.17	$303,792,400	728,228 MKR	$1,594,457	3.28%
33	Bitcoin Diamond BCD	$1.79	$274,616,006	153,756,875 BCD	$3,041,954	1.34%
34	DigiByte DGB	$0.024719	$267,482,580	10,820,751,330 DGB	$4,306,510	-2.91%
35	Zilliqa ZIL	$0.034249	$266,470,695	7,780,347,516 ZIL	$8,453,029	3.3%
36	ICON ICX	$0.633350	$245,379,628	387,431,340 ICX	$18,120,304	6.01%
37	Aeternity AE	$0.975145	$227,228,714	233,020,472 AE	$5,037,467	4.02%
38	Steem STEEM	$0.814164	$227,070,006	278,899,604 STEEM	$3,657,756	0.75%
39	Waves WAVES	$2.22	$221,686,206	100,000,000 WAVES	$18,436,785	-2.96%
40	Verge XVG	$0.014320	$217,264,812	15,172,086,051 XVG	$9,442,527	5.16%
41	Siacoin SC	$0.005508	$203,541,945	36,953,864,204 SC	$3,063,068	3.43%
42	Bytom BTM	$0.175442	$175,880,131	1,002,499,275 BTM	$35,157,860	3.01%
43	Metaverse ETP ETP	$3.21	$165,880,523	51,684,420 ETP	$2,893,611	4.33%
44	Basic Attenti... BAT	$0.161109	$161,108,631	1,000,000,000 BAT	$4,409,706	6.1%
45	Pundi X NPXS	$0.001423	$154,125,994	108,288,149,315 NPXS	$3,162,971	1.92%
46	Holo HOT	$0.001153	$153,582,359	133,214,575,156 HOT	$8,329,024	10.44%
47	Augur REP	$12.99	$142,873,059	11,000,000 REP	$2,995,159	4.22%
48	Golem GNT	$0.142561	$136,750,340	959,242,000 GNT	$2,895,699	2.65%
49	Stratis STRAT	$1.36	$134,949,970	99,022,078 STRAT	$1,504,783	3.18%
50	Chainlink LINK	$0.363953	$127,383,478	350,000,000 LINK	$26,955,929	9.56%
51	Status SNT	$0.036076	$125,200,194	3,470,483,788 SNT	$11,331,641	6.88%
52	Komodo KMD	$1.13	$124,063,207	109,791,717 KMD	$2,157,017	10.22%
53	Waltonchain WTC	$3.06	$122,682,679	40,144,099 WTC	$6,471,596	1.87%
54	MOAC MOAC	$1.92	$120,041,844	62,463,334 MOAC	$59,719	12.66%
55	MaidSafeCoin MAID	$0.255647	$115,693,627	452,552,412 MAID	$1,796,233	0.06%
56	Populous PPT	$3.08	$113,803,133	37,004,027 PPT	$2,301,681	0.39%
57	Cryptonex CNX	$2.04	$112,992,332	55,471,310 CNX	$4,380,832	1.85%
58	Mithril MITH	$0.290271	$112,448,795	387,392,092 MITH	$17,615,871	12.09%
59	Ardor ARDR	$0.112456	$112,343,264	998,999,495 ARDR	$1,580,855	0.8%
60	RChain RHOC	$0.288145	$110,085,209	382,047,675 RHOC	$322,092	9.92%
61	Hshare HSR	$2.53	$110,050,266	43,505,969 HSR	$2,830,438	21.21%
62	IOST IOST	$0.012618	$105,987,986	8,400,000,000 IOST	$8,401,005	4.95%
63	Aion AION	$0.461536	$103,218,070	223,640,562 AION	$2,097,603	7.97%
64	Wanchain WAN	$0.962454	$102,166,891	106,152,493 WAN	$1,895,553	3.72%
65	KuCoin Shares KCS	$1.11	$101,135,197	90,730,576 KCS	$194,486	0.4%
66	Aurora AOA	$0.028198	$97,641,312	3,462,725,896 AOA	$1,262,603	40%
67	ReddCoin RDD	$0.003317	$95,563,326	28,808,713,174 RDD	$2,739,682	-3.61%
68	TrueUSD TUSD	$1.00	$93,581,601	93,357,508 TUSD	$13,581,243	-0.23%
69	Dropil DROP	$0.004248	$92,108,148	21,683,275,104 DROP	$164,796	10.42%
70	FunFair FUN	$0.017524	$87,811,052	5,010,848,189 FUN	$4,814,964	5.22%
71	Huobi Token HT	$1.75	$87,689,567	50,000,200 HT	$12,589,540	1.8%
72	Dentacoin DCN	$0.000259	$84,298,541	325,226,613,094 DCN	$132,995	-1.57%
73	Decentraland MANA	$0.078231	$82,153,955	1,050,141,509 MANA	$5,710,784	7.78%
74	aelf ELF	$0.324778	$81,194,497	250,000,000 ELF	$6,023,000	0.29%
75	Bancor BNT	$1.43	$76,605,058	53,600,870 BNT	$2,896,325	4.55%
76	TenX PAY	$0.700414	$76,560,772	109,307,861 PAY	$5,167,117	4.21%
77	QASH QASH	$0.214751	$75,162,896	350,000,000 QASH	$586,695	0.7%
78	Ark ARK	$0.703682	$74,089,089	105,287,790 ARK	$220,635	4.94%
79	Horizen ZEN	$15.41	$73,400,415	4,762,563 ZEN	$463,540	2.33%
80	DigixDAO DGD	$35.78	$71,565,795	2,000,000 DGD	$396,140	3.9%
81	Nxt NXT	$0.069022	$68,952,773	998,999,942 NXT	$1,812,464	4.28%
82	Crypto.com MCO	$4.35	$68,729,528	15,793,831 MCO	$6,504,475	-0.24%
83	GXChain GXS	$1.11	$66,761,761	60,000,000 GXS	$5,610,008	4.4%
84	Nebulas NAS	$1.41	$64,365,074	45,500,000 NAS	$3,659,516	6.14%
85	WAX WAX	$0.068066	$63,498,479	932,901,783 WAX	$500,668	3.51%
86	CyberMiles CMT	$0.090606	$63,082,662	696,233,506 CMT	$10,802,310	-3.82%
87	Dragonchain DRGN	$0.261180	$62,271,010	238,421,940 DRGN	$1,560,174	5.54%
88	Bitcoin Private BTCP	$2.99	$61,448,087	20,524,490 BTCP	$97,858	2.3%
89	Mixin XIN	$137.29	$60,818,371	442,996 XIN	$32,204	3.08%
90	Theta Token THETA	$0.087969	$60,170,782	684,002,689 THETA	$2,839,976	-1.04%
91	Power Ledger POWR	$0.156257	$59,855,546	383,057,578 POWR	$6,450,212	3.7%
92	MonaCoin MONA	$0.919872	$57,410,791	62,411,700 MONA	$912,620	3.03%
93	Electroneum ETN	$0.007009	$55,644,117	7,938,994,211 ETN	$1,282,953	15.39%
94	Loopring LRC	$0.095195	$54,458,424	572,074,043 LRC	$1,620,456	2.59%
95	PIVX PIVX	$0.938442	$53,285,851	56,781,166 PIVX	$340,773	2.82%
96	Nexus NXS	$0.909888	$53,180,257	58,447,015 NXS	$725,358	-0.9%
97	Gas GAS	$5.24	$53,037,760	10,128,375 GAS	$1,695,673	5.06%
98	ZCoin XZC	$9.32	$52,983,733	5,684,784 XZC	$706,829	2.8%
99	Elastos ELA	$6.88	$52,954,204	7,700,298 ELA	$4,666,923	-3.64%
100	Dai DAI	$1.00	$52,814,280	52,758,504 DAI	$7,768,010	-0.08%