Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 30/07/2021

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 23:31:00 ngày 30/07/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$39,124.18 $734,413,587,299 18,771,350 BTC $26,068,064,321 -1.9%
2 Ethereum Ethereum
ETH
$2,344.74 $274,108,093,446 116,903,277 ETH $18,430,344,004 0.58%
3 Tether Tether
USDT
$1.00 $61,861,086,890 61,797,452,218 USDT $50,801,782,061 0.06%
4 Binance Coin Binance Coin
BNB
$311.82 $52,428,630,011 168,137,036 BNB $1,439,333,568 -0.84%
5 Cardano Cardano
ADA
$1.27 $40,846,181,580 32,065,779,553 ADA $1,498,426,465 -0.82%
6 XRP XRP
XRP
$0.722630 $33,466,751,892 46,312,443,360 XRP $3,253,902,196 2.52%
7 USD Coin USD Coin
USDC
$1.00 $27,280,352,657 27,264,205,894 USDC $2,415,881,558 0.02%
8 Dogecoin Dogecoin
DOGE
$0.200574 $26,205,630,159 130,653,034,158 DOGE $1,304,401,134 -1.75%
9 Polkadot Polkadot
DOT
$14.74 $14,434,289,943 979,498,241 DOT $950,158,265 -2.46%
10 Binance USD Binance USD
BUSD
$1.00 $12,257,997,707 12,253,063,081 BUSD $4,071,858,443 0.03%
11 Uniswap Uniswap
UNI
$19.84 $11,652,014,131 587,368,790 UNI $442,735,628 2.32%
12 Bitcoin Cash Bitcoin Cash
BCH
$528.32 $9,934,240,970 18,803,581 BCH $1,885,487,914 -1.09%
13 Chainlink Chainlink
LINK
$20.91 $9,251,537,593 442,509,554 LINK $1,112,794,982 9.92%
14 Litecoin Litecoin
LTC
$138.06 $9,216,047,593 66,752,415 LTC $1,494,040,672 -1.59%
15 Solana Solana
SOL
$30.74 $8,379,880,636 272,637,428 SOL $640,235,838 1.53%
16 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$39,114.30 $7,532,405,328 192,574 WBTC $256,078,461 -2%
17 Polygon Polygon
MATIC
$1.01 $6,490,041,749 6,424,735,804 MATIC $598,623,098 -0.71%
18 Ethereum Classic Ethereum Classic
ETC
$48.58 $6,258,924,234 128,850,090 ETC $2,039,732,173 -0.57%
19 Stellar Stellar
XLM
$0.267324 $6,248,477,171 23,374,154,367 XLM $505,446,032 -1.83%
20 THETA THETA
THETA
$5.73 $5,728,059,770 1,000,000,000 THETA $284,846,540 -4.3%
21 Dai Dai
DAI
$1.00 $5,606,846,309 5,599,457,224 DAI $400,622,929 -0.04%
22 Internet Computer Internet Computer
ICP
$40.00 $5,476,381,899 136,899,214 ICP $229,194,594 -0.08%
23 VeChain VeChain
VET
$0.081662 $5,252,126,378 64,315,576,989 VET $600,651,953 -0.64%
24 Filecoin Filecoin
FIL
$49.06 $4,519,904,324 92,133,244 FIL $255,641,004 -0.42%
25 TRON TRON
TRX
$0.061224 $4,387,298,638 71,659,657,369 TRX $760,535,488 -0.11%
26 Terra Terra
LUNA
$10.46 $4,347,829,612 415,577,303 LUNA $346,669,245 -3.61%
27 Monero Monero
XMR
$236.99 $4,257,027,828 17,963,188 XMR $185,944,283 -2.83%
28 Aave Aave
AAVE
$306.89 $3,967,778,573 12,929,015 AAVE $345,099,014 -1.32%
29 EOS EOS
EOS
$3.85 $3,681,524,283 955,627,643 EOS $795,736,748 -1.05%
30 FTX Token FTX Token
FTT
$32.84 $3,098,470,950 94,346,958 FTT $86,355,240 1.76%
31 Crypto.com Coin Crypto.com Coin
CRO
$0.121800 $3,077,038,876 25,263,013,692 CRO $52,180,773 -1.06%
32 Amp Amp
AMP
$0.070955 $2,996,246,464 42,227,702,186 AMP $69,132,256 -8.88%
33 PancakeSwap PancakeSwap
CAKE
$14.61 $2,964,306,953 202,845,981 CAKE $307,960,178 -1.39%
34 Bitcoin BEP2 Bitcoin BEP2
BTCB
$39,050.62 $2,855,048,912 73,111 BTCB $35,024,395 -2.31%
35 Maker Maker
MKR
$2,785.65 $2,761,491,279 991,328 MKR $117,249,226 -0.42%
36 UNUS SED LEO UNUS SED LEO
LEO
$2.86 $2,726,704,476 953,954,130 LEO $1,844,722 1.72%
37 The Graph The Graph
GRT
$0.569607 $2,686,113,781 4,715,735,200 GRT $92,892,994 -4.14%
38 Algorand Algorand
ALGO
$0.825037 $2,612,263,839 3,166,236,827 ALGO $59,502,694 -2.43%
39 Bitcoin SV Bitcoin SV
BSV
$137.63 $2,587,598,969 18,801,145 BSV $306,213,695 -0.96%
40 Axie Infinity Axie Infinity
AXS
$42.03 $2,560,111,503 60,907,500 AXS $1,583,266,589 0.11%
41 Neo Neo
NEO
$36.16 $2,550,750,239 70,538,831 NEO $391,641,929 3.53%
42 Cosmos Cosmos
ATOM
$11.58 $2,536,202,961 218,939,451 ATOM $174,294,828 -1.57%
43 Klaytn Klaytn
KLAY
$1.01 $2,521,461,943 2,490,768,053 KLAY $107,392,920 -0.5%
44 Tezos Tezos
XTZ
$2.86 $2,441,096,946 854,256,301 XTZ $80,244,017 0.78%
45 SHIBA INU SHIBA INU
SHIB
$0.000006 $2,430,260,637 394,796,000,000,000 SHIB $218,377,782 -4.29%
46 IOTA IOTA
MIOTA
$0.807564 $2,244,649,908 2,779,530,283 MIOTA $51,342,939 -4.78%
47 Avalanche Avalanche
AVAX
$12.34 $2,139,668,479 173,382,748 AVAX $59,531,853 -0.28%
48 Compound Compound
COMP
$387.42 $2,084,750,523 5,381,079 COMP $212,560,365 -1.95%
49 TerraUSD TerraUSD
UST
$1.00 $2,041,186,628 2,039,754,047 UST $31,516,938 0.01%
50 Hedera Hashgraph Hedera Hashgraph
HBAR
$0.204609 $1,871,137,993 9,144,955,199 HBAR $171,731,598 1.63%
51 Decred Decred
DCR
$140.10 $1,844,731,885 13,167,704 DCR $19,128,018 -0.27%
52 BitTorrent BitTorrent
BTT
$0.002706 $1,786,118,883 659,952,625,000 BTT $211,107,261 -2.69%
53 Theta Fuel Theta Fuel
TFUEL
$0.324579 $1,720,662,040 5,301,214,400 TFUEL $95,086,260 -1.74%
54 Huobi Token Huobi Token
HT
$10.22 $1,714,803,108 167,856,506 HT $241,759,898 -5%
55 Waves Waves
WAVES
$16.04 $1,696,286,033 105,768,346 WAVES $179,379,979 3.07%
56 Elrond Elrond
EGLD
$84.21 $1,618,094,321 19,214,436 EGLD $41,303,996 -1.29%
57 Dash Dash
DASH
$156.68 $1,607,224,416 10,258,308 DASH $328,619,998 -0.84%
58 Kusama Kusama
KSM
$186.96 $1,583,565,973 8,470,098 KSM $118,980,728 -2.22%
59 Quant Quant
QNT
$129.37 $1,561,838,017 12,072,738 QNT $109,599,651 2.69%
60 Chiliz Chiliz
CHZ
$0.254571 $1,500,430,742 5,893,953,677 CHZ $235,727,807 0.32%
61 NEM NEM
XEM
$0.163094 $1,467,850,221 8,999,999,999 XEM $106,254,185 -0.77%
62 Stacks Stacks
STX
$1.21 $1,430,203,541 1,184,686,805 STX $120,431,916 7.85%
63 Celsius Celsius
CEL
$5.79 $1,382,464,433 238,863,520 CEL $14,437,124 -3.88%
64 Zcash Zcash
ZEC
$104.73 $1,290,232,149 12,319,756 ZEC $200,472,096 -1.87%
65 TrueUSD TrueUSD
TUSD
$1.00 $1,251,613,679 1,250,813,773 TUSD $93,966,528 0.04%
66 THORChain THORChain
RUNE
$5.28 $1,237,752,093 234,399,657 RUNE $159,311,604 -3.04%
67 Helium Helium
HNT
$12.97 $1,200,435,044 92,533,492 HNT $17,884,057 5.78%
68 Decentraland Decentraland
MANA
$0.687543 $1,162,397,347 1,690,653,145 MANA $111,136,197 -1.02%
69 Flow Flow
FLOW
$22.77 $1,160,214,035 50,946,679 FLOW $1,697,364,826 25.67%
70 Enjin Coin Enjin Coin
ENJ
$1.37 $1,144,826,449 834,331,121 ENJ $175,658,490 -1.89%
71 yearn.finance yearn.finance
YFI
$30,372.81 $1,112,721,386 36,635 YFI $161,891,675 0.75%
72 OKB OKB
OKB
$18.08 $1,084,613,017 60,000,000 OKB $464,253,466 -1.71%
73 Synthetix Synthetix
SNX
$9.11 $1,046,264,727 114,841,533 SNX $129,933,268 -3.42%
74 Holo Holo
HOT
$0.006030 $1,041,209,854 172,673,864,848 HOT $82,434,235 -3.4%
75 SushiSwap SushiSwap
SUSHI
$8.03 $1,021,307,596 127,244,443 SUSHI $237,750,093 -2%
76 Nexo Nexo
NEXO
$1.80 $1,009,713,162 560,000,011 NEXO $8,824,719 1.04%
77 XinFin Network XinFin Network
XDC
$0.080815 $992,734,407 12,284,099,999 XDC $5,485,804 2.29%
78 Telcoin Telcoin
TEL
$0.018255 $988,649,672 54,157,110,195 TEL $13,027,684 -3.89%
79 NEAR Protocol NEAR Protocol
NEAR
$2.22 $931,426,010 420,229,031 NEAR $38,071,288 -1.26%
80 Paxos Standard Paxos Standard
PAX
$1.00 $924,730,095 924,132,480 PAX $96,285,902 0.04%
81 Zilliqa Zilliqa
ZIL
$0.076355 $881,520,723 11,545,010,585 ZIL $77,437,386 -1.17%
82 Bitcoin Gold Bitcoin Gold
BTG
$50.14 $878,072,766 17,513,924 BTG $234,250,856 7.89%
83 Basic Attention Token Basic Attention Token
BAT
$0.584799 $870,600,921 1,488,718,839 BAT $176,102,317 -0.05%
84 Bancor Bancor
BNT
$3.32 $785,837,181 236,553,347 BNT $45,800,030 1.99%
85 KuCoin Token KuCoin Token
KCS
$9.73 $779,447,352 80,118,638 KCS $19,286,146 3.33%
86 Harmony Harmony
ONE
$0.072863 $753,034,145 10,334,872,949 ONE $18,791,838 -1.1%
87 SwissBorg SwissBorg
CHSB
$0.712309 $712,309,018 1,000,000,000 CHSB $2,312,078 0.01%
88 Celo Celo
CELO
$2.63 $700,407,805 265,980,036 CELO $12,658,593 -3.98%
89 Ontology Ontology
ONT
$0.782491 $686,970,339 877,927,426 ONT $334,314,323 6.78%
90 Qtum Qtum
QTUM
$6.63 $653,192,690 98,573,003 QTUM $157,111,046 0.19%
91 Siacoin Siacoin
SC
$0.013234 $640,312,994 48,385,252,992 SC $69,399,119 -0.52%
92 Mdex Mdex
MDX
$1.09 $635,403,202 583,485,113 MDX $53,969,759 -3.24%
93 0x 0x
ZRX
$0.738614 $624,381,186 845,341,602 ZRX $56,504,816 -0.63%
94 Ankr Ankr
ANKR
$0.081048 $621,062,714 7,662,899,378 ANKR $40,826,867 -2.2%
95 DigiByte DigiByte
DGB
$0.042663 $620,106,546 14,535,098,130 DGB $16,335,872 -2.12%
96 Horizen Horizen
ZEN
$54.38 $617,477,127 11,355,156 ZEN $26,855,416 -1.54%
97 ICON ICON
ICX
$0.934417 $610,366,535 653,205,830 ICX $55,563,478 2%
98 Curve DAO Token Curve DAO Token
CRV
$1.58 $601,124,340 379,324,132 CRV $119,539,774 -2.51%
99 Fantom Fantom
FTM
$0.235097 $598,323,699 2,545,006,273 FTM $47,675,281 -4.69%
100 Ravencoin Ravencoin
RVN
$0.063632 $593,042,694 9,319,810,000 RVN $36,395,526 5.29%

Cập nhật lúc 23:31:00 30/07/2021