Tỷ giá 1350 đồng tiền ảo, tiền kỹ thuật số
Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 1350 đồng tiền ảo gồm nhiều Coin lớn nhỏ, giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .
Dữ liệu được cập nhật lúc 23:17:00 ngày 26/05/2018
Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com
Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…
Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.
Bảng tỷ giá tiền ảo mới nhất hôm nay
| # | Tên | Mã | Giá | Vốn hóa | Đơn vị hiện có | Khối lượng(24h) | %24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
BTC | $7370.47 | $125,717,185,481 | 17,056,875 BTC | $4,059,010,000 | -1.02% |
| 2 |  Ethereum (ETH) |
ETH | $589.131 | $58,728,018,807 | 99,685,840 ETH | $1,699,170,000 | 1.2% |
| 3 |  Ripple (XRP) |
XRP | $0.611169 | $23,951,693,699 | 39,189,968,239 XRP | $214,158,000 | 0.71% |
| 4 |  Bitcoin Cash (BCH) |
BCH | $1010.3 | $17,326,139,850 | 17,149,500 BCH | $486,343,000 | 0.1% |
| 5 |  EOS (EOS) |
EOS | $12.4234 | $10,949,520,217 | 881,362,607 EOS | $1,099,410,000 | 2.11% |
| 6 |  Litecoin (LTC) |
LTC | $118.381 | $6,713,253,106 | 56,708,873 LTC | $277,297,000 | -0.16% |
| 7 |  Stellar (XLM) |
XLM | $0.2837 | $5,270,573,066 | 18,577,980,493 XLM | $40,250,000 | -1.2% |
| 8 |  Cardano (ADA) |
ADA | $0.196927 | $5,105,740,220 | 25,927,070,538 ADA | $60,376,500 | -1.13% |
| 9 |  TRON (TRX) |
TRX | $0.0731596 | $4,810,105,549 | 65,748,111,645 TRX | $334,450,000 | 3.34% |
| 10 |  IOTA (MIOTA) |
MIOTA | $1.48149 | $4,117,846,319 | 2,779,530,283 MIOTA | $48,118,900 | -0.36% |
| 11 |  NEO (NEO) |
NEO | $52.3256 | $3,401,164,000 | 65,000,000 NEO | $84,610,300 | -0.28% |
| 12 |  Monero (XMR) |
XMR | $163.508 | $2,627,674,964 | 16,070,620 XMR | $16,833,200 | -0.32% |
| 13 |  Dash (DASH) |
DASH | $323.167 | $2,615,354,122 | 8,092,887 DASH | $86,217,700 | -4.5% |
| 14 |  Tether (USDT) |
USDT | $0.99972 | $2,506,438,814 | 2,507,140,814 USDT | $1,875,370,000 | -0.13% |
| 15 |  NEM (XEM) |
XEM | $0.259266 | $2,333,394,000 | 8,999,999,999 XEM | $8,374,980 | -1.46% |
| 16 |  VeChain (VEN) |
VEN | $3.52868 | $1,856,251,587 | 526,047,017 VEN | $58,891,200 | -0.79% |
| 17 |  Ethereum Classic (ETC) |
ETC | $15.3896 | $1,567,600,184 | 101,861,009 ETC | $141,643,000 | 2.45% |
| 18 |  Binance Coin (BNB) |
BNB | $12.7659 | $1,455,839,705 | 114,041,290 BNB | $43,587,400 | -0.3% |
| 19 |  Qtum (QTUM) |
QTUM | $13.3037 | $1,179,029,397 | 88,624,172 QTUM | $111,320,000 | 0.49% |
| 20 |  Bytecoin (BCN) |
BCN | $0.00640004 | $1,176,906,436 | 183,890,481,254 BCN | $11,592,400 | -4.71% |
| 21 |  OmiseGO (OMG) |
OMG | $10.8315 | $1,105,273,899 | 102,042,552 OMG | $35,939,200 | 1.23% |
| 22 |  Zcash (ZEC) |
ZEC | $270.209 | $1,081,614,540 | 4,002,881 ZEC | $62,349,000 | -3.69% |
| 23 |  ICON (ICX) |
ICX | $2.62169 | $1,015,200,554 | 387,231,348 ICX | $16,688,400 | -1.02% |
| 24 |  Lisk (LSK) |
LSK | $8.81373 | $936,970,964 | 106,308,108 LSK | $10,151,000 | -1.5% |
| 25 |  Zilliqa (ZIL) |
ZIL | $0.119955 | $879,166,623 | 7,329,136,952 ZIL | $24,597,200 | -1.04% |
| 26 |  Ontology (ONT) |
ONT | $6.53731 | $803,906,581 | 122,972,076 ONT | $46,036,000 | 0.9% |
| 27 |  Bitcoin Gold (BTG) |
BTG | $44.5589 | $758,795,116 | 17,029,036 BTG | $10,886,000 | -1.45% |
| 28 |  Aeternity (AE) |
AE | $3.19307 | $744,050,679 | 233,020,472 AE | $11,324,500 | 1.11% |
| 29 |  Steem (STEEM) |
STEEM | $2.64473 | $679,905,800 | 257,079,475 STEEM | $6,138,150 | -2.53% |
| 30 |  Decred (DCR) |
DCR | $92.3457 | $659,878,631 | 7,145,743 DCR | $4,161,020 | -8.02% |
| 31 |  0x (ZRX) |
ZRX | $1.22282 | $648,520,895 | 530,348,616 ZRX | $16,336,900 | -4.0% |
| 32 |  Bytom (BTM) |
BTM | $0.633028 | $624,798,636 | 987,000,000 BTM | $59,326,000 | 2.79% |
| 33 |  Verge (XVG) |
XVG | $0.0401637 | $602,369,912 | 14,997,869,020 XVG | $8,381,610 | -1.8% |
| 34 |  Nano (NANO) |
NANO | $4.22722 | $563,269,833 | 133,248,289 NANO | $2,701,490 | -2.18% |
| 35 |  Siacoin (SC) |
SC | $0.0155939 | $540,724,359 | 34,675,376,850 SC | $8,380,040 | -3.31% |
| 36 |  BitShares (BTS) |
BTS | $0.197033 | $517,783,021 | 2,627,900,000 BTS | $9,405,820 | 2.5% |
| 37 |  Bitcoin Diamond (BCD) |
BCD | $3.21653 | $494,563,601 | 153,756,875 BCD | $1,416,920 | -2.49% |
| 38 |  Populous (PPT) |
PPT | $13.2354 | $489,763,098 | 37,004,027 PPT | $19,763,000 | -2.98% |
| 39 |  Stratis (STRAT) |
STRAT | $4.81713 | $476,274,591 | 98,871,027 STRAT | $4,692,020 | -1.51% |
| 40 |  Maker (MKR) |
MKR | $768.168 | $474,902,790 | 618,228 MKR | $69,490 | -0.4% |
| 41 |  Bitcoin Private (BTCP) |
BTCP | $23.0681 | $471,603,457 | 20,443,966 BTCP | $705,117 | -8.68% |
| 42 |  Wanchain (WAN) |
WAN | $4.3637 | $463,217,632 | 106,152,493 WAN | $5,500,160 | -4.75% |
| 43 |  RChain (RHOC) |
RHOC | $1.23366 | $444,359,509 | 360,196,091 RHOC | $442,841 | -0.08% |
| 44 |  Waves (WAVES) |
WAVES | $4.40371 | $440,371,000 | 100,000,000 WAVES | $21,821,400 | -1.58% |
| 45 |  Augur (REP) |
REP | $39.1765 | $430,941,500 | 11,000,000 REP | $2,230,530 | -1.27% |
| 46 |  Dogecoin (DOGE) |
DOGE | $0.00346487 | $397,080,495 | 114,601,845,018 DOGE | $6,522,200 | -1.39% |
| 47 |  Golem (GNT) |
GNT | $0.465943 | $388,998,105 | 834,862,000 GNT | $9,399,530 | -0.8% |
| 48 |  Mixin (XIN) |
XIN | $847.502 | $361,809,205 | 426,913 XIN | $192,305 | 0.06% |
| 49 |  DigiByte (DGB) |
DGB | $0.0338651 | $349,020,576 | 10,306,202,432 DGB | $1,659,920 | -1.05% |
| 50 |  Waltonchain (WTC) |
WTC | $10.7864 | $335,932,714 | 31,144,099 WTC | $5,259,790 | 0.87% |
| 51 |  IOST (IOST) |
IOST | $0.0389012 | $326,770,080 | 8,400,000,000 IOST | $17,241,400 | 0.16% |
| 52 |  Status (SNT) |
SNT | $0.0941219 | $326,648,528 | 3,470,483,788 SNT | $12,883,900 | 0.33% |
| 53 |  WaykiChain (WICC) |
WICC | $1.80527 | $316,644,358 | 175,400,000 WICC | $14,048,400 | 6.76% |
| 54 |  Hshare (HSR) |
HSR | $7.29997 | $314,140,094 | 43,033,066 HSR | $31,365,700 | 2.94% |
| 55 |  Aion (AION) |
AION | $2.05591 | $307,825,251 | 149,727,007 AION | $2,018,030 | -1.48% |
| 56 |  Loopring (LRC) |
LRC | $0.505292 | $289,064,437 | 572,074,043 LRC | $8,142,040 | 2.55% |
| 57 |  Nebulas (NAS) |
NAS | $6.28342 | $285,895,610 | 45,500,000 NAS | $45,349,200 | 2.37% |
| 58 |  Basic Attention Token (BAT) |
BAT | $0.284353 | $284,353,000 | 1,000,000,000 BAT | $1,700,400 | -1.74% |
| 59 |  DigixDAO (DGD) |
DGD | $141.913 | $283,826,000 | 2,000,000 DGD | $1,168,830 | -1.95% |
| 60 |  Ardor (ARDR) |
ARDR | $0.267837 | $267,569,028 | 998,999,495 ARDR | $2,195,190 | 6.63% |
| 61 |  Komodo (KMD) |
KMD | $2.52244 | $262,819,169 | 104,192,436 KMD | $1,125,470 | -2.9% |
| 62 |  aelf (ELF) |
ELF | $1.02179 | $255,447,500 | 250,000,000 ELF | $25,713,500 | -0.11% |
| 63 |  Ark (ARK) |
ARK | $2.38578 | $245,275,257 | 102,807,156 ARK | $711,254 | -1.53% |
| 64 |  Loom Network (LOOM) |
LOOM | $0.38542 | $231,641,131 | 601,009,628 LOOM | $1,559,710 | -2.53% |
| 65 |  Cortex (CTXC) |
CTXC | $1.43043 | $214,267,626 | 149,792,458 CTXC | $64,188,900 | -3.32% |
| 66 |  PIVX (PIVX) |
PIVX | $3.79992 | $213,999,951 | 56,316,962 PIVX | $1,262,290 | 0.68% |
| 67 |  Dentacoin (DCN) |
DCN | $0.000640362 | $208,262,764 | 325,226,613,094 DCN | $130,825 | -7.64% |
| 68 |  CyberMiles (CMT) |
CMT | $0.323851 | $205,282,599 | 633,879,774 CMT | $36,350,200 | -2.38% |
| 69 |  Bancor (BNT) |
BNT | $3.90048 | $201,626,109 | 51,692,640 BNT | $8,674,450 | 1.55% |
| 70 |  Polymath (POLY) |
POLY | $0.728113 | $201,265,073 | 276,420,107 POLY | $5,480,240 | 0.97% |
| 71 |  Skycoin (SKY) |
SKY | $22.2018 | $199,800,081 | 8,999,274 SKY | $2,406,040 | -5.96% |
| 72 |  MaidSafeCoin (MAID) |
MAID | $0.439147 | $198,737,034 | 452,552,412 MAID | $3,485,750 | -10.77% |
| 73 |  MonaCoin (MONA) |
MONA | $3.31862 | $198,235,691 | 59,734,375 MONA | $639,708 | 0.71% |
| 74 |  Veritaseum (VERI) |
VERI | $97.1865 | $197,934,442 | 2,036,645 VERI | $565,677 | 24.91% |
| 75 |  Elastos (ELA) |
ELA | $38.7416 | $194,673,851 | 5,024,931 ELA | $13,127,900 | 0.05% |
| 76 |  Cryptonex (CNX) |
CNX | $4.2498 | $192,473,851 | 45,290,096 CNX | $1,352,450 | -1.61% |
| 77 |  ReddCoin (RDD) |
RDD | $0.00667799 | $192,384,298 | 28,808,713,174 RDD | $3,156,970 | 0.13% |
| 78 |  Syscoin (SYS) |
SYS | $0.358614 | $191,583,670 | 534,233,661 SYS | $1,035,490 | -2.36% |
| 79 |  Huobi Token (HT) |
HT | $3.80296 | $190,148,761 | 50,000,200 HT | $51,204,800 | 0.58% |
| 80 |  Gas (GAS) |
GAS | $18.7415 | $189,820,942 | 10,128,375 GAS | $3,878,130 | 0.31% |
| 81 |  Fusion (FSN) |
FSN | $6.30772 | $187,240,450 | 29,684,331 FSN | $4,872,710 | -2.67% |
| 82 |  Mithril (MITH) |
MITH | $0.595765 | $182,552,537 | 306,417,022 MITH | $13,518,800 | -0.84% |
| 83 |  QASH (QASH) |
QASH | $0.511145 | $178,900,750 | 350,000,000 QASH | $933,068 | -1.68% |
| 84 |  Kyber Network (KNC) |
KNC | $1.31771 | $176,747,996 | 134,132,697 KNC | $15,015,800 | -2.95% |
| 85 |  GXChain (GXS) |
GXS | $2.84781 | $170,868,600 | 60,000,000 GXS | $8,069,200 | 0.02% |
| 86 |  FunFair (FUN) |
FUN | $0.0348575 | $169,360,545 | 4,858,654,389 FUN | $1,879,270 | 1.32% |
| 87 |  Ethos (ETHOS) |
ETHOS | $2.16714 | $166,112,433 | 76,650,532 ETHOS | $3,386,710 | -4.37% |
| 88 |  Centrality (CENNZ) |
CENNZ | $0.219502 | $162,347,898 | 739,619,221 CENNZ | $56,270 | -0.01% |
| 89 |  iExec RLC (RLC) |
RLC | $2.01 | $160,942,294 | 80,070,793 RLC | $10,218,100 | 12.67% |
| 90 |  Substratum (SUB) |
SUB | $0.410455 | $157,212,885 | 383,021,000 SUB | $4,554,810 | 1.6% |
| 91 |  Electroneum (ETN) |
ETN | $0.0214655 | $152,081,909 | 7,084,946,041 ETN | $673,436 | 5.31% |
| 92 |  Enigma (ENG) |
ENG | $2.01792 | $151,013,406 | 74,836,171 ENG | $4,070,550 | 0.97% |
| 93 |  Nuls (NULS) |
NULS | $3.72561 | $149,024,400 | 40,000,000 NULS | $3,685,430 | 0.75% |
| 94 |  Holo (HOT) |
HOT | $0.00110932 | $147,777,593 | 133,214,575,156 HOT | $1,945,470 | -3.44% |
| 95 |  ZCoin (XZC) |
XZC | $30.4809 | $147,444,245 | 4,837,267 XZC | $883,800 | -2.03% |
| 96 |  Factom (FCT) |
FCT | $16.842 | $147,285,008 | 8,745,102 FCT | $1,877,500 | 0.73% |
| 97 |  Kin (KIN) |
KIN | $0.000193516 | $146,316,976 | 756,097,560,976 KIN | $386,994 | -3.66% |
| 98 |  Dragonchain (DRGN) |
DRGN | $0.612167 | $145,954,044 | 238,421,940 DRGN | $1,939,290 | -2.03% |
| 99 |  ZenCash (ZEN) |
ZEN | $36.128 | $141,889,107 | 3,927,400 ZEN | $10,309,200 | -5.75% |
| 100 |  Storm (STORM) |
STORM | $0.0334308 | $139,244,246 | 4,165,148,496 STORM | $11,336,900 | -0.85% |
| 101 |  Nxt (NXT) |
NXT | $0.135017 | $134,881,975 | 998,999,942 NXT | $2,088,630 | 0.39% |
| 102 |  Gifto (GTO) |
GTO | $0.246977 | $129,705,524 | 525,172,482 GTO | $5,560,410 | -1.24% |
| 103 |  True Chain (TRUE) |
TRUE | $2.75449 | $127,942,576 | 46,448,735 TRUE | $229,223,000 | 15.83% |
| 104 |  ChainLink (LINK) |
LINK | $0.364304 | $127,506,400 | 350,000,000 LINK | $2,100,320 | 6.7% |
| 105 |  Matrix AI Network (MAN) |
MAN | $0.844372 | $126,655,800 | 150,000,000 MAN | $1,424,890 | 0.67% |
| 106 |  BnkToTheFuture (BFT) |
BFT | $0.197334 | $124,318,466 | 629,990,099 BFT | $8,650,360 | 3.72% |
| 107 |  WAX (WAX) |
WAX | $0.195732 | $122,337,059 | 625,023,293 WAX | $2,633,940 | -1.15% |
| 108 |  SALT (SALT) |
SALT | $2.06473 | $121,685,652 | 58,935,382 SALT | $3,560,620 | -2.8% |
| 109 |  Power Ledger (POWR) |
POWR | $0.324891 | $121,300,766 | 373,358,345 POWR | $3,610,860 | -0.6% |
| 110 |  eosDAC (EOSDAC) |
EOSDAC | $0.176906 | $116,891,555 | 660,755,177 EOSDAC | $10,328,900 | 1.07% |
| 111 |  Byteball Bytes (GBYTE) |
GBYTE | $179.039 | $115,649,528 | 645,946 GBYTE | $35,112 | 0.15% |
| 112 |  DeepBrain Chain (DBC) |
DBC | $0.0769619 | $115,442,850 | 1,500,000,000 DBC | $1,112,560 | 2.16% |
| 113 |  Bottos (BTO) |
BTO | $0.240265 | $114,785,273 | 477,744,461 BTO | $6,320,010 | 10.42% |
| 114 |  MyBit Token (MYB) |
MYB | $2.3326 | $114,705,520 | 49,174,964 MYB | $24,414 | -6.89% |
| 115 |  Nexo (NEXO) |
NEXO | $0.204765 | $114,668,402 | 560,000,010 NEXO | $7,852,130 | 10.12% |
| 116 |  Bibox Token (BIX) |
BIX | $1.0877 | $113,493,300 | 104,342,466 BIX | $72,999,900 | -0.62% |
| 117 |  Revain (R) |
R | $0.605521 | $112,899,390 | 186,450,000 R | $1,902,950 | -1.44% |
| 118 |  Nexus (NXS) |
NXS | $1.96215 | $112,644,165 | 57,408,539 NXS | $339,380 | -1.64% |
| 119 |  Monaco (MCO) |
MCO | $6.91557 | $109,223,345 | 15,793,831 MCO | $13,903,300 | -1.5% |
| 120 |  Neblio (NEBL) |
NEBL | $8.29898 | $109,085,687 | 13,144,469 NEBL | $6,595,510 | 2.22% |
| 121 |  Dropil (DROP) |
DROP | $0.00571129 | $109,079,446 | 19,098,915,714 DROP | $22,212 | 10.26% |
| 122 |  All Sports (SOC) |
SOC | $0.134812 | $108,645,996 | 805,907,456 SOC | $10,990,700 | 8.74% |
| 123 |  TenX (PAY) |
PAY | $0.995325 | $108,537,465 | 109,047,261 PAY | $5,016,240 | 2.13% |
| 124 |  Request Network (REQ) |
REQ | $0.155135 | $107,966,715 | 695,953,300 REQ | $1,509,590 | 2.25% |
| 125 |  Quantstamp (QSP) |
QSP | $0.174861 | $107,944,173 | 617,314,171 QSP | $1,496,250 | -6.53% |
| 126 |  Civic (CVC) |
CVC | $0.314949 | $107,933,012 | 342,699,966 CVC | $7,418,260 | 2.15% |
| 127 |  Theta Token (THETA) |
THETA | $0.167586 | $105,343,902 | 628,596,079 THETA | $10,157,300 | -0.21% |
| 128 |  Nucleus Vision (NCASH) |
NCASH | $0.0240682 | $102,420,628 | 4,255,433,662 NCASH | $3,194,650 | -1.5% |
| 129 |  Emercoin (EMC) |
EMC | $2.44594 | $102,202,892 | 41,784,709 EMC | $1,400,690 | -6.14% |
| 130 |  Storj (STORJ) |
STORJ | $0.729227 | $99,019,939 | 135,787,539 STORJ | $3,815,830 | -0.89% |
| 131 |  Decentraland (MANA) |
MANA | $0.0932254 | $97,899,862 | 1,050,141,509 MANA | $2,502,370 | -2.0% |
| 132 |  Delphy (DPY) |
DPY | $2.44475 | $97,891,879 | 40,041,673 DPY | $2,385,300 | 3.14% |
| 133 |  Achain (ACT) |
ACT | $0.201426 | $97,429,199 | 483,697,232 ACT | $14,844,600 | 1.22% |
| 134 |  Blocknet (BLOCK) |
BLOCK | $18.8098 | $97,032,049 | 5,158,590 BLOCK | $459,636 | 3.15% |
| 135 |  Scry.info (DDD) |
DDD | $0.318745 | $95,641,656 | 300,056,960 DDD | $851,224 | 1.25% |
| 136 |  BitcoinDark (BTCD) |
BTCD | $73.4958 | $94,725,957 | 1,288,862 BTCD | $210,478 | 4.83% |
| 137 |  Asch (XAS) |
XAS | $0.978655 | $91,362,661 | 93,355,331 XAS | $10,318,400 | 2.81% |
| 138 |  Iconomi (ICN) |
ICN | $0.916686 | $90,895,811 | 99,156,976 ICN | $461,817 | -2.44% |
| 139 |  IHT Real Estate Protocol (IHT) |
IHT | $0.183627 | $90,379,551 | 492,190,967 IHT | $12,969,800 | 5.19% |
| 140 |  Cindicator (CND) |
CND | $0.0623827 | $90,203,924 | 1,445,976,590 CND | $271,823 | -1.5% |
| 141 |  SmartCash (SMART) |
SMART | $0.0911616 | $90,047,857 | 987,782,760 SMART | $69,318 | 1.75% |
| 142 |  High Performance Blockchain (HPB) |
HPB | $3.01358 | $89,511,258 | 29,702,632 HPB | $6,090,500 | 1.72% |
| 143 |  Particl (PART) |
PART | $9.82308 | $88,265,985 | 8,985,571 PART | $1,057,190 | -0.52% |
| 144 |  SingularityNET (AGI) |
AGI | $0.162558 | $87,728,206 | 539,673,260 AGI | $854,038 | -12.12% |
| 145 |  Aragon (ANT) |
ANT | $3.10973 | $87,612,385 | 28,173,631 ANT | $237,075 | -2.6% |
| 146 |  Paypex (PAYX) |
PAYX | $1.26708 | $86,704,724 | 68,428,768 PAYX | $12,636 | -18.34% |
| 147 |  Enjin Coin (ENJ) |
ENJ | $0.113676 | $85,960,943 | 756,192,535 ENJ | $2,282,110 | -0.23% |
| 148 |  Time New Bank (TNB) |
TNB | $0.0363879 | $85,936,564 | 2,361,679,677 TNB | $10,595,700 | 1.09% |
| 149 |  Arcblock (ABT) |
ABT | $0.912757 | $85,065,861 | 93,196,613 ABT | $15,591,500 | -0.42% |
| 150 |  Credits (CS) |
CS | $0.604546 | $83,260,071 | 137,723,302 CS | $2,420,580 | 2.23% |
| 151 |  Game.com (GTC) |
GTC | $0.135692 | $81,874,301 | 603,383,407 GTC | $2,147,530 | -0.15% |
| 152 |  SophiaTX (SPHTX) |
SPHTX | $0.421159 | $80,868,452 | 192,014,067 SPHTX | $985,188 | 3.57% |
| 153 |  Vertcoin (VTC) |
VTC | $1.80039 | $79,903,514 | 44,381,225 VTC | $565,590 | -1.86% |
| 154 |  Gnosis (GNO) |
GNO | $71.5947 | $79,082,790 | 1,104,590 GNO | $460,337 | 1.56% |
| 155 |  SONM (SNM) |
SNM | $0.217679 | $78,277,368 | 359,600,000 SNM | $810,273 | -4.05% |
| 156 |  Ruff (RUFF) |
RUFF | $0.0840755 | $77,500,796 | 921,800,000 RUFF | $3,825,360 | 0.2% |
| 157 |  MediBloc (MED) |
MED | $0.0261097 | $77,451,399 | 2,966,384,100 MED | $851,578 | -3.02% |
| 158 |  Ink (INK) |
INK | $0.164587 | $76,353,642 | 463,910,527 INK | $4,295,200 | 7.29% |
| 159 |  Dent (DENT) |
DENT | $0.0070785 | $75,136,585 | 10,614,760,961 DENT | $921,653 | -3.88% |
| 160 |  DigitalNote (XDN) |
XDN | $0.0107564 | $74,292,818 | 6,906,847,847 XDN | $1,083,320 | -1.11% |
| 161 |  SmartMesh (SMT) |
SMT | $0.0525301 | $74,262,679 | 1,413,716,694 SMT | $1,266,940 | -2.21% |
| 162 |  POA Network (POA) |
POA | $0.361943 | $74,112,112 | 204,761,833 POA | $1,329,460 | -5.84% |
| 163 |  Groestlcoin (GRS) |
GRS | $1.05666 | $74,094,784 | 70,121,689 GRS | $4,965,450 | -1.08% |
| 164 |  Bluzelle (BLZ) |
BLZ | $0.413641 | $74,012,105 | 178,928,358 BLZ | $3,158,870 | -0.26% |
| 165 |  Ignis (IGNIS) |
IGNIS | $0.0971348 | $73,933,565 | 761,143,950 IGNIS | $475,642 | -1.0% |
| 166 |  SIRIN LABS Token (SRN) |
SRN | $0.312748 | $71,699,990 | 229,258,029 SRN | $3,330,270 | -4.45% |
| 167 |  Metal (MTL) |
MTL | $2.91609 | $70,605,445 | 24,212,368 MTL | $822,582 | 0.22% |
| 168 |  GameCredits (GAME) |
GAME | $1.08007 | $69,508,285 | 64,355,352 GAME | $60,845 | -4.5% |
| 169 |  Santiment Network Token (SAN) |
SAN | $1.10921 | $69,503,510 | 62,660,371 SAN | $565,661 | 1.83% |
| 170 |  Lympo (LYM) |
LYM | $0.0983237 | $69,438,438 | 706,222,796 LYM | $5,314,320 | 10.28% |
| 171 |  BOScoin (BOS) |
BOS | $0.155176 | $69,089,359 | 445,232,246 BOS | $72,633 | -0.13% |
| 172 |  Jibrel Network (JNT) |
JNT | $0.427274 | $68,363,840 | 160,000,000 JNT | $1,251,820 | 7.22% |
| 173 |  THEKEY (TKY) |
TKY | $0.0146477 | $67,452,560 | 4,604,993,287 TKY | $483,523 | 4.42% |
| 174 |  Raiden Network Token (RDN) |
RDN | $1.3338 | $66,915,327 | 50,168,936 RDN | $873,989 | -2.52% |
| 175 |  Dynamic Trading Rights (DTR) |
DTR | $0.0549449 | $66,046,696 | 1,202,053,264 DTR | $4,413 | -1.26% |
| 176 |  Apex (CPX) |
CPX | $0.152339 | $63,510,656 | 416,903,461 CPX | $376,342 | -1.16% |
| 177 |  Genaro Network (GNX) |
GNX | $0.26293 | $63,404,751 | 241,146,889 GNX | $1,362,200 | -11.79% |
| 178 |  Crypterium (CRPT) |
CRPT | $0.80341 | $63,394,333 | 78,906,577 CRPT | $79,155 | 0.5% |
| 179 |  NavCoin (NAV) |
NAV | $0.988639 | $62,166,965 | 62,881,360 NAV | $8,804,830 | 1.23% |
| 180 |  Ubiq (UBQ) |
UBQ | $1.50412 | $61,636,572 | 40,978,494 UBQ | $146,915 | -4.37% |
| 181 |  Po.et (POE) |
POE | $0.0270135 | $61,510,451 | 2,277,026,355 POE | $3,326,390 | -3.88% |
| 182 |  DEW (DEW) |
DEW | $0.59065 | $60,981,395 | 103,244,553 DEW | $115,039 | 3.95% |
| 183 |  OriginTrail (TRAC) |
TRAC | $0.222554 | $59,700,999 | 268,253,992 TRAC | $240,847 | -0.12% |
| 184 |  DATA (DTA) |
DTA | $0.0128296 | $59,356,172 | 4,626,502,186 DTA | $10,078,800 | -0.41% |
| 185 |  Streamr DATAcoin (DATA) |
DATA | $0.0875152 | $59,261,313 | 677,154,514 DATA | $570,202 | -0.48% |
| 186 |  Bitcore (BTX) |
BTX | $3.81581 | $59,255,634 | 15,528,979 BTX | $324,743 | -2.17% |
| 187 |  BLOCKv (VEE) |
VEE | $0.0305892 | $59,114,356 | 1,932,523,758 VEE | $662,646 | 4.52% |
| 188 |  BridgeCoin (BCO) |
BCO | $2.12933 | $57,491,910 | 27,000,000 BCO | $17,619 | -0.29% |
| 189 |  MediShares (MDS) |
MDS | $0.0775526 | $57,136,877 | 736,749,987 MDS | $1,460,710 | -0.52% |
| 190 |  Cube (AUTO) |
AUTO | $0.00902473 | $56,629,639 | 6,274,940,000 AUTO | $463,542 | 1.5% |
| 191 |  Zebi (ZCO) |
ZCO | $0.120767 | $55,751,777 | 461,647,448 ZCO | $1,219,510 | 1.26% |
| 192 |  Docademic (MTC) |
MTC | $0.205007 | $55,491,193 | 270,679,506 MTC | $5,219,200 | 44.48% |
| 193 |  Peercoin (PPC) |
PPC | $2.22486 | $55,126,271 | 24,777,411 PPC | $429,720 | -2.44% |
| 194 |  TomoChain (TOMO) |
TOMO | $0.993287 | $54,630,785 | 55,000,000 TOMO | $560,611 | -0.54% |
| 195 |  TokenPay (TPAY) |
TPAY | $3.454 | $53,110,743 | 15,376,590 TPAY | $540,953 | -5.51% |
| 196 |  CRYPTO20 (C20) |
C20 | $1.31211 | $52,078,703 | 39,690,806 C20 | $1,480,240 | -3.34% |
| 197 |  CyberVein (CVT) |
CVT | $0.0578393 | $51,795,962 | 895,515,027 CVT | $9,238,740 | -0.25% |
| 198 |  Ambrosus (AMB) |
AMB | $0.35802 | $51,766,461 | 144,590,975 AMB | $654,359 | -2.71% |
| 199 |  Primecoin (XPM) |
XPM | $2.16378 | $51,373,639 | 23,742,543 XPM | $1,284,180 | 10.94% |
| 200 |  Bodhi (BOT) |
BOT | $1.27413 | $50,965,200 | 40,000,000 BOT | $7,660,530 | 11.62% |
| 201 |  Genesis Vision (GVT) |
GVT | $13.3124 | $49,612,398 | 3,726,781 GVT | $5,120,380 | -3.81% |
| 202 |  Pillar (PLR) |
PLR | $0.190075 | $49,295,609 | 259,348,201 PLR | $147,965 | 0.71% |
| 203 |  Litecoin Cash (LCC) |
LCC | $0.0861506 | $49,213,031 | 571,244,207 LCC | $133,453 | -6.33% |
| 204 |  Republic Protocol (REN) |
REN | $0.0934035 | $48,485,199 | 519,094,022 REN | $1,333,200 | 3.58% |
| 205 |  Red Pulse (RPX) |
RPX | $0.0601439 | $48,470,673 | 805,911,699 RPX | $800,821 | -1.0% |
| 206 |  Hydro Protocol (HOT) |
HOT | $0.0684725 | $48,067,695 | 702,000,000 HOT | $258,120 | -1.33% |
| 207 |  ETHLend (LEND) |
LEND | $0.043835 | $47,623,347 | 1,086,422,877 LEND | $466,591 | -0.84% |
| 208 |  OST (OST) |
OST | $0.145572 | $46,985,254 | 322,762,988 OST | $511,746 | -3.95% |
| 209 |  ZClassic (ZCL) |
ZCL | $11.4581 | $46,327,963 | 4,043,250 ZCL | $621,613 | -1.21% |
| 210 |  EDUCare (EKT) |
EKT | $0.13204 | $46,214,000 | 350,000,000 EKT | $8,843,220 | -0.67% |
| 211 |  AdEx (ADX) |
ADX | $0.628534 | $46,153,692 | 73,430,701 ADX | $1,794,950 | -2.5% |
| 212 |  Burst (BURST) |
BURST | $0.0236346 | $45,907,762 | 1,942,396,421 BURST | $303,512 | 1.3% |
| 213 |  Quantum Resistant Ledger (QRL) |
QRL | $0.873827 | $45,439,004 | 52,000,000 QRL | $246,682 | 5.24% |
| 214 |  IoT Chain (ITC) |
ITC | $0.917573 | $45,348,041 | 49,421,726 ITC | $3,192,060 | -2.29% |
| 215 |  DAEX (DAX) |
DAX | $0.121999 | $45,164,030 | 370,200,000 DAX | $2,778,810 | 1.05% |
| 216 |  Edgeless (EDG) |
EDG | $0.513032 | $44,934,952 | 87,587,036 EDG | $551,942 | -0.7% |
| 217 |  Electra (ECA) |
ECA | $0.00177508 | $44,751,959 | 25,211,234,842 ECA | $634,592 | -4.73% |
| 218 |  Telcoin (TEL) |
TEL | $0.00149297 | $44,500,353 | 29,806,595,657 TEL | $141,447 | -1.51% |
| 219 |  BABB (BAX) |
BAX | $0.00211146 | $44,337,350 | 20,998,432,317 BAX | $460,984 | 3.26% |
| 220 |  Banca (BANCA) |
BANCA | $0.00376495 | $44,046,037 | 11,698,970,018 BANCA | $1,624,110 | -6.11% |
| 221 |  Rock (RKT) |
RKT | $0.138898 | $43,881,118 | 315,923,323 RKT | $133,895 | -0.31% |
| 222 |  Oyster (PRL) |
PRL | $0.560503 | $43,700,696 | 77,966,926 PRL | $621,538 | -1.12% |
| 223 |  BitBay (BAY) |
BAY | $0.0430197 | $43,542,256 | 1,012,146,906 BAY | $503,797 | 2.66% |
| 224 |  Ripio Credit Network (RCN) |
RCN | $0.0883214 | $43,390,607 | 491,280,791 RCN | $2,429,060 | 1.42% |
| 225 |  DecentBet (DBET) |
DBET | $0.336119 | $42,823,904 | 127,406,973 DBET | $350,128 | 10.13% |
| 226 |  AirSwap (AST) |
AST | $0.282062 | $42,309,300 | 150,000,000 AST | $1,375,630 | 0.27% |
| 227 |  CloakCoin (CLOAK) |
CLOAK | $8.20511 | $42,183,739 | 5,141,155 CLOAK | $698,928 | -3.46% |
| 228 |  Bread (BRD) |
BRD | $0.479618 | $42,140,541 | 87,862,718 BRD | $4,368,110 | -2.56% |
| 229 |  Einsteinium (EMC2) |
EMC2 | $0.191855 | $41,633,410 | 217,004,561 EMC2 | $224,350 | -0.1% |
| 230 |  Eidoo (EDO) |
EDO | $1.4133 | $41,355,223 | 29,261,461 EDO | $5,271,860 | -2.57% |
| 231 |  PayPie (PPP) |
PPP | $0.49002 | $40,426,650 | 82,500,000 PPP | $334,836 | -10.6% |
| 232 |  SingularDTV (SNGLS) |
SNGLS | $0.0669927 | $40,195,620 | 600,000,000 SNGLS | $726,931 | -2.66% |
| 233 |  SaluS (SLS) |
SLS | $39.2923 | $39,705,819 | 1,010,524 SLS | $427,635 | 2.68% |
| 234 |  SpankChain (SPANK) |
SPANK | $0.131398 | $39,425,101 | 300,043,386 SPANK | $13,792 | 4.41% |
| 235 |  Ravencoin (RVN) |
RVN | $0.0348255 | $39,401,752 | 1,131,405,193 RVN | $286,001 | -1.61% |
| 236 |  TrueUSD (TUSD) |
TUSD | $1.00542 | $38,833,801 | 38,624,457 TUSD | $6,272,540 | -1.16% |
| 237 |  district0x (DNT) |
DNT | $0.0641292 | $38,477,520 | 600,000,000 DNT | $457,574 | -1.59% |
| 238 |  NANJCOIN (NANJ) |
NANJ | $0.0019359 | $37,482,682 | 19,361,889,557 NANJ | $201,948 | -2.44% |
| 239 |  Viacoin (VIA) |
VIA | $1.62211 | $37,372,582 | 23,039,487 VIA | $951,847 | -3.8% |
| 240 |  Storiqa (STQ) |
STQ | $0.00474589 | $36,863,911 | 7,767,544,247 STQ | $535,245 | 19.17% |
| 241 |  Datawallet (DXT) |
DXT | $0.0940048 | $36,682,762 | 390,222,225 DXT | $1,326,340 | 4.67% |
| 242 |  Dai (DAI) |
DAI | $0.989178 | $36,556,600 | 36,956,544 DAI | $731,896 | -0.78% |
| 243 |  Experience Points (XP) |
XP | $0.000157782 | $36,253,020 | 229,766,513,596 XP | $221,390 | -2.3% |
| 244 |  Safe Exchange Coin (SAFEX) |
SAFEX | $0.0229325 | $35,388,461 | 1,543,157,590 SAFEX | $28,340 | 8.66% |
| 245 |  bitCNY (BITCNY) |
BITCNY | $0.166048 | $35,152,694 | 211,702,000 BITCNY | $9,941,650 | -2.08% |
| 246 |  NAGA (NGC) |
NGC | $0.608302 | $35,082,199 | 57,672,338 NGC | $2,021,780 | 2.82% |
| 247 |  KuCoin Shares (KCS) |
KCS | $3.12908 | $34,844,584 | 11,135,728 KCS | $226,685 | 1.78% |
| 248 |  Gulden (NLG) |
NLG | $0.0873125 | $34,760,643 | 398,117,600 NLG | $59,671 | -1.43% |
| 249 |  HTMLCOIN (HTML) |
HTML | $0.000525469 | $34,616,502 | 65,877,343,747 HTML | $323,520 | -7.21% |
| 250 |  Primas (PST) |
PST | $0.675545 | $34,587,904 | 51,200,000 PST | $1,328,270 | -2.1% |
| 251 |  DATx (DATX) |
DATX | $0.0248058 | $34,512,373 | 1,391,302,551 DATX | $2,515,730 | -2.63% |
| 252 |  WePower (WPR) |
WPR | $0.0775905 | $34,329,189 | 442,440,622 WPR | $2,193,190 | 0.06% |
| 253 |  Havven (HAV) |
HAV | $0.559822 | $34,118,781 | 60,945,766 HAV | $928,159 | -0.57% |
| 254 |  UTRUST (UTK) |
UTK | $0.111597 | $34,042,792 | 305,051,139 UTK | $426,306 | -1.13% |
| 255 |  Internet Node Token (INT) |
INT | $0.226333 | $33,949,950 | 150,000,000 INT | $5,606,440 | 0.15% |
| 256 |  BitRent (RNTB) |
RNTB | $0.0401301 | $33,779,512 | 841,750,000 RNTB | $379,116 | 2.19% |
| 257 |  INS Ecosystem (INS) |
INS | $1.11114 | $33,668,562 | 30,300,918 INS | $2,259,230 | -2.23% |
| 258 |  AppCoins (APPC) |
APPC | $0.332727 | $33,290,771 | 100,054,312 APPC | $985,342 | 0.65% |
| 259 |  WhiteCoin (XWC) |
XWC | $0.133695 | $33,286,971 | 248,976,933 XWC | $137,256 | -2.63% |
| 260 |  Stakenet (XSN) |
XSN | $0.508121 | $33,280,171 | 65,496,546 XSN | $339,827 | 17.11% |
| 261 |  Wings (WINGS) |
WINGS | $0.370426 | $33,230,299 | 89,708,333 WINGS | $3,895,670 | -2.94% |
| 262 |  ION (ION) |
ION | $1.54842 | $32,930,113 | 21,266,913 ION | $663,502 | -0.06% |
| 263 |  Metaverse ETP (ETP) |
ETP | $0.920486 | $32,866,644 | 35,705,751 ETP | $3,352,810 | 8.09% |
| 264 |  Trinity Network Credit (TNC) |
TNC | $0.0984016 | $32,800,533 | 333,333,333 TNC | $726,006 | 1.56% |
| 265 |  Soarcoin (SOAR) |
SOAR | $0.0303723 | $32,636,041 | 1,074,533,090 SOAR | $28,033 | 0.94% |
| 266 |  VIBE (VIBE) |
VIBE | $0.162149 | $32,415,840 | 199,913,907 VIBE | $312,332 | 1.64% |
| 267 |  Tierion (TNT) |
TNT | $0.0754094 | $32,311,515 | 428,481,269 TNT | $875,740 | -1.79% |
| 268 |  MinexCoin (MNX) |
MNX | $8.41917 | $32,167,158 | 3,820,704 MNX | $88,900 | -2.35% |
| 269 |  KickCoin (KICK) |
KICK | $0.0687704 | $32,019,860 | 465,605,257 KICK | $471,049 | -5.48% |
| 270 |  WaBi (WABI) |
WABI | $0.706896 | $31,985,653 | 45,248,033 WABI | $478,064 | -1.62% |
| 271 |  Zeepin (ZPT) |
ZPT | $0.0631674 | $31,583,700 | 500,000,000 ZPT | $634,162 | 3.2% |
| 272 |  Wagerr (WGR) |
WGR | $0.170555 | $31,211,565 | 183,000,000 WGR | $10,458 | -8.66% |
| 273 |  Counterparty (XCP) |
XCP | $11.8171 | $30,917,871 | 2,616,367 XCP | $80,566 | -3.95% |
| 274 |  TokenCard (TKN) |
TKN | $1.26384 | $30,725,604 | 24,311,308 TKN | $126,644 | -1.26% |
| 275 |  Modum (MOD) |
MOD | $1.67784 | $30,647,761 | 18,266,200 MOD | $312,466 | -5.98% |
| 276 |  LBRY Credits (LBC) |
LBC | $0.18029 | $30,151,915 | 167,241,196 LBC | $121,598 | -1.6% |
| 277 |  Zoin (ZOI) |
ZOI | $1.69742 | $30,084,055 | 17,723,401 ZOI | $230,732 | -1.8% |
| 278 |  SelfSell (SSC) |
SSC | $0.076424 | $29,805,360 | 390,000,000 SSC | $728,681 | -4.95% |
| 279 |  Tokenomy (TEN) |
TEN | $0.238544 | $29,724,287 | 124,607,148 TEN | $189,580 | -1.14% |
| 280 |  FuzeX (FXT) |
FXT | $0.0407317 | $29,689,753 | 728,910,229 FXT | $558,402 | 16.84% |
| 281 |  MobileGo (MGO) |
MGO | $0.301942 | $29,599,035 | 98,028,877 MGO | $1,069,430 | 1.28% |
| 282 |  Trade Token (TIO) |
TIO | $0.328186 | $29,510,956 | 89,921,436 TIO | $358,378 | 7.09% |
| 283 |  LinkEye (LET) |
LET | $0.0489596 | $29,375,760 | 600,000,000 LET | $4,813,030 | -0.32% |
| 284 |  Pura (PURA) |
PURA | $0.168982 | $29,372,027 | 173,817,491 PURA | $2,516,800 | -5.5% |
| 285 |  TokenClub (TCT) |
TCT | $0.0608322 | $29,286,162 | 481,425,335 TCT | $160,807 | -1.03% |
| 286 |  Odyssey (OCN) |
OCN | $0.0146155 | $29,231,000 | 2,000,000,000 OCN | $13,660,700 | -1.68% |
| 287 |  YEE (YEE) |
YEE | $0.0211057 | $28,813,884 | 1,365,218,125 YEE | $1,941,710 | -1.75% |
| 288 |  Electrify.Asia (ELEC) |
ELEC | $0.06987 | $28,756,188 | 411,567,025 ELEC | $475,587 | -3.36% |
| 289 |  Datum (DAT) |
DAT | $0.0317816 | $28,732,692 | 904,066,878 DAT | $784,798 | 11.81% |
| 290 |  CPChain (CPC) |
CPC | $0.0990147 | $28,592,064 | 288,765,852 CPC | $2,061,360 | -4.47% |
| 291 |  Presearch (PRE) |
PRE | $0.182788 | $28,332,140 | 155,000,000 PRE | $58,788 | -4.75% |
| 292 |  DECENT (DCT) |
DCT | $0.549533 | $28,194,389 | 51,306,089 DCT | $2,884,350 | -1.35% |
| 293 |  QLINK (QLC) |
QLC | $0.117139 | $28,113,360 | 240,000,000 QLC | $3,859,810 | -3.06% |
| 294 |  ODEM (ODE) |
ODE | $0.154767 | $27,468,436 | 177,482,511 ODE | $25,136 | 2.17% |
| 295 |  Lunyr (LUN) |
LUN | $11.9474 | $27,453,370 | 2,297,853 LUN | $9,018,520 | -0.31% |
| 296 |  Melon (MLN) |
MLN | $44.9215 | $26,925,947 | 599,400 MLN | $191,120 | -0.87% |
| 297 |  Dock (DOCK) |
DOCK | $0.117099 | $26,762,985 | 228,550,076 DOCK | $831,453 | -0.16% |
| 298 |  Feathercoin (FTC) |
FTC | $0.132568 | $26,753,044 | 201,806,200 FTC | $42,701 | -5.32% |
| 299 |  QunQun (QUN) |
QUN | $0.0331758 | $26,683,435 | 804,304,194 QUN | $998,397 | -0.75% |
| 300 |  TaaS (TAAS) |
TAAS | $3.27057 | $26,642,066 | 8,146,001 TAAS | $238,343 | 0.48% |
| 301 |  Etherparty (FUEL) |
FUEL | $0.0542806 | $26,366,788 | 485,749,753 FUEL | $1,797,930 | -4.7% |
| 302 |  Steem Dollars (SBD) |
SBD | $1.83386 | $26,226,234 | 14,301,110 SBD | $481,238 | -1.4% |
| 303 |  Alphacat (ACAT) |
ACAT | $0.0093605 | $26,119,802 | 2,790,428,084 ACAT | $3,297,740 | 32.34% |
| 304 |  Blox (CDT) |
CDT | $0.0397012 | $26,084,603 | 657,023,039 CDT | $1,039,390 | -2.86% |
| 305 |  Namecoin (NMC) |
NMC | $1.7614 | $25,956,695 | 14,736,400 NMC | $195,617 | 0.05% |
| 306 |  Sentinel (SENT) |
SENT | $0.0136449 | $25,925,310 | 1,899,999,999 SENT | $340,080 | 0.57% |
| 307 |  ECC (ECC) |
ECC | $0.00102585 | $25,646,250 | 25,000,000,000 ECC | $12,911 | 9.61% |
| 308 |  Aeon (AEON) |
AEON | $1.61594 | $25,582,688 | 15,831,459 AEON | $68,399 | 4.07% |
| 309 |  Unobtanium (UNO) |
UNO | $128.518 | $25,536,238 | 198,698 UNO | $18,582 | -3.96% |
| 310 |  FairCoin (FAIR) |
FAIR | $0.47686 | $25,366,010 | 53,193,831 FAIR | $4,550 | -1.29% |
| 311 |  Cobinhood (COB) |
COB | $0.0699841 | $25,364,066 | 362,426,116 COB | $14,448 | 1.73% |
| 312 |  Triggers (TRIG) |
TRIG | $0.78255 | $25,124,220 | 32,105,578 TRIG | $580,217 | 0.69% |
| 313 |  Bloom (BLT) |
BLT | $0.525427 | $25,085,164 | 47,742,434 BLT | $7,036,740 | -13.55% |
| 314 |  YOYOW (YOYOW) |
YOYOW | $0.0950051 | $25,066,473 | 263,843,444 YOYOW | $724,580 | -3.74% |
| 315 |  Mobius (MOBI) |
MOBI | $0.0662865 | $24,967,308 | 376,657,502 MOBI | $128,161 | 0.33% |
| 316 |  U Network (UUU) |
UUU | $0.00426328 | $24,610,098 | 5,772,573,645 UUU | $206,605 | 1.11% |
| 317 |  Propy (PRO) |
PRO | $1.26242 | $24,598,440 | 19,485,147 PRO | $8,595,370 | -2.14% |
| 318 |  Universa (UTNP) |
UTNP | $0.0134258 | $23,964,992 | 1,784,995,457 UTNP | $1,269,680 | -0.83% |
| 319 |  Viberate (VIB) |
VIB | $0.141461 | $23,961,579 | 169,386,466 VIB | $3,609,200 | 2.88% |
| 320 |  Shift (SHIFT) |
SHIFT | $1.95699 | $23,627,215 | 12,073,243 SHIFT | $158,085 | -0.55% |
| 321 |  ColossusXT (COLX) |
COLX | $0.00212747 | $23,187,512 | 10,899,101,922 COLX | $92,756 | 7.24% |
| 322 |  Cashaa (CAS) |
CAS | $0.0614274 | $23,132,428 | 376,581,591 CAS | $762,316 | 58.29% |
| 323 |  Refereum (RFR) |
RFR | $0.00980244 | $23,073,566 | 2,353,859,477 RFR | $283,196 | -3.59% |
| 324 |  Aurora DAO (AURA) |
AURA | $0.223949 | $22,822,087 | 101,907,520 AURA | $172,238 | 0.36% |
| 325 |  Proxeus (XES) |
XES | $0.115123 | $22,822,024 | 198,240,350 XES | $480,757 | -1.95% |
| 326 |  Fortuna (FOTA) |
FOTA | $0.0568721 | $22,807,334 | 401,028,511 FOTA | $1,496,140 | 22.29% |
| 327 |  BlockMason Credit Protocol (BCPT) |
BCPT | $0.313465 | $22,691,203 | 72,388,314 BCPT | $1,624,380 | -3.89% |
| 328 |  Humaniq (HMQ) |
HMQ | $0.13922 | $22,673,779 | 162,862,944 HMQ | $14,241 | -2.45% |
| 329 |  Spectre.ai Dividend Token (SXDT) |
SXDT | $0.275879 | $22,642,360 | 82,073,519 SXDT | $38,583 | -0.83% |
| 330 |  Elastic (XEL) |
XEL | $0.241731 | $22,148,153 | 91,623,140 XEL | $47,596 | 3.32% |
| 331 |  Unikoin Gold (UKG) |
UKG | $0.154385 | $21,810,335 | 141,272,371 UKG | $912,416 | -0.33% |
| 332 |  FirstBlood (1ST) |
1ST | $0.250486 | $21,431,174 | 85,558,371 1ST | $4,021,300 | -1.82% |
| 333 |  Neurotoken (NTK) |
NTK | $0.263931 | $21,385,600 | 81,027,236 NTK | $1,118,160 | 1.99% |
| 334 |  Legolas Exchange (LGO) |
LGO | $0.17838 | $21,345,964 | 119,665,679 LGO | $74,789 | -1.9% |
| 335 |  CasinoCoin (CSC) |
CSC | $0.000587666 | $21,140,159 | 35,973,085,511 CSC | $7,692 | -1.17% |
| 336 |  XTRABYTES (XBY) |
XBY | $0.0489897 | $21,065,571 | 430,000,000 XBY | $26,100 | 11.7% |
| 337 |  DeepOnion (ONION) |
ONION | $1.37822 | $20,906,372 | 15,169,111 ONION | $39,585 | -3.94% |
| 338 |  CoinPoker (CHP) |
CHP | $0.084487 | $20,891,309 | 247,272,469 CHP | $247,620 | 11.68% |
| 339 |  COSS (COSS) |
COSS | $0.175669 | $20,871,343 | 118,810,622 COSS | $75,710 | 0.43% |
| 340 |  Bankex (BKX) |
BKX | $0.293728 | $20,761,373 | 70,682,309 BKX | $912,929 | -0.4% |
| 341 |  Swarm (SWM) |
SWM | $0.405947 | $20,749,313 | 51,113,355 SWM | $66,389 | 49.2% |
| 342 |  Medicalchain (MTN) |
MTN | $0.111173 | $20,567,005 | 185,000,000 MTN | $4,205,400 | -3.05% |
| 343 |  Cofound.it (CFI) |
CFI | $0.0627729 | $20,401,193 | 325,000,000 CFI | $247,058 | -2.14% |
| 344 |  Zeusshield (ZSC) |
ZSC | $0.0176791 | $20,387,021 | 1,153,170,765 ZSC | $383,675 | 1.49% |
| 345 |  Hive Project (HVN) |
HVN | $0.0540009 | $20,250,338 | 375,000,000 HVN | $50,164 | 0.9% |
| 346 |  SunContract (SNC) |
SNC | $0.16873 | $20,200,210 | 119,719,134 SNC | $2,321,930 | -2.15% |
| 347 |  Fitrova (FRV) |
FRV | $0.00283729 | $20,171,587 | 7,109,455,550 FRV | $83,849 | 5.08% |
| 348 |  Sentinel Chain (SENC) |
SENC | $0.101973 | $20,116,180 | 197,269,666 SENC | $188,186 | -0.97% |
| 349 |  OracleChain (OCT) |
OCT | $0.666827 | $20,004,810 | 30,000,000 OCT | $39,663 | -12.88% |
| 350 |  Lamden (TAU) |
TAU | $0.140344 | $19,959,124 | 142,215,728 TAU | $65,391 | -7.08% |
| 351 |  PotCoin (POT) |
POT | $0.0901667 | $19,837,769 | 220,012,140 POT | $70,972 | 0.1% |
| 352 |  STK (STK) |
STK | $0.0579722 | $19,816,902 | 341,834,575 STK | $750,195 | -2.84% |
| 353 |  iXledger (IXT) |
IXT | $0.550195 | $19,685,341 | 35,778,844 IXT | $533,101 | 3.07% |
| 354 |  Phore (PHR) |
PHR | $1.46627 | $19,432,075 | 13,252,726 PHR | $187,221 | -10.45% |
| 355 |  Stox (STX) |
STX | $0.453041 | $19,424,257 | 42,875,273 STX | $1,529,190 | 1.3% |
| 356 |  Bitcoin Green (BITG) |
BITG | $5.71651 | $19,064,764 | 3,335,036 BITG | $143,509 | -2.84% |
| 357 |  SwftCoin (SWFTC) |
SWFTC | $0.0108818 | $19,043,150 | 1,750,000,000 SWFTC | $16,076,400 | 1.06% |
| 358 |  Qbao (QBT) |
QBT | $0.290499 | $18,984,517 | 65,351,403 QBT | $2,911,970 | 2.72% |
| 359 |  Bitcoin Atom (BCA) |
BCA | $1.05216 | $18,964,553 | 18,024,400 BCA | $23,577 | 32.16% |
| 360 |  Pepe Cash (PEPECASH) |
PEPECASH | $0.0266448 | $18,701,559 | 701,884,009 PEPECASH | $31,539 | -1.1% |
| 361 |  adToken (ADT) |
ADT | $0.031079 | $18,647,400 | 600,000,000 ADT | $40,990 | -2.17% |
| 362 |  Lykke (LKK) |
LKK | $0.0592379 | $18,608,717 | 314,135,322 LKK | $6,566 | 1.56% |
| 363 |  Decision Token (HST) |
HST | $0.579333 | $18,553,718 | 32,025,998 HST | $48,522 | -4.2% |
| 364 |  Dimecoin (DIME) |
DIME | $0.0000343091 | $18,495,924 | 539,096,740,560 DIME | $23,927 | 11.17% |
| 365 |  Mothership (MSP) |
MSP | $0.131531 | $18,414,340 | 140,000,000 MSP | $62,518 | -4.58% |
| 366 |  Synereo (AMP) |
AMP | $0.182791 | $18,412,275 | 100,728,564 AMP | $52,894 | -2.97% |
| 367 |  DAOstack (GEN) |
GEN | $0.550801 | $18,384,791 | 33,378,282 GEN | $96,894 | -0.08% |
| 368 |  PRIZM (PZM) |
PZM | $0.959575 | $18,211,560 | 18,978,777 PZM | $9,091 | 0.63% |
| 369 |  Bean Cash (BITB) |
BITB | $0.00720755 | $18,207,208 | 2,526,130,000 BITB | $66,814 | -3.08% |
| 370 |  ProChain (PRA) |
PRA | $0.362501 | $17,966,546 | 49,562,749 PRA | $12,595,100 | 0.28% |
| 371 |  Energo (TSL) |
TSL | $0.0269268 | $17,937,578 | 666,160,791 TSL | $393,222 | 0.65% |
| 372 |  SpaceChain (SPC) |
SPC | $0.0347652 | $17,903,790 | 514,991,707 SPC | $6,044 | -7.5% |
| 373 |  LEOcoin (LEO) |
LEO | $0.174315 | $17,735,368 | 101,743,211 LEO | $1,222,980 | -3.17% |
| 374 |  Peerplays (PPY) |
PPY | $4.44923 | $17,675,561 | 3,972,724 PPY | $653 | 9.53% |
| 375 |  Mercury (MER) |
MER | $0.176239 | $17,623,900 | 100,000,000 MER | $156,803 | -0.82% |
| 376 |  LALA World (LALA) |
LALA | $0.0924559 | $17,533,989 | 189,647,051 LALA | $5,756,540 | -3.15% |
| 377 |  ugChain (UGC) |
UGC | $0.030802 | $17,521,472 | 568,842,039 UGC | $822,044 | -2.26% |
| 378 |  Karma (KRM) |
KRM | $0.00982774 | $17,520,986 | 1,782,809,241 KRM | $26,201 | -3.0% |
| 379 |  Everex (EVX) |
EVX | $1.05891 | $17,472,015 | 16,500,000 EVX | $603,440 | -5.06% |
| 380 |  Unibright (UBT) |
UBT | $0.137228 | $17,201,879 | 125,352,542 UBT | $314,220 | -8.48% |
| 381 |  XinFin Network (XDCE) |
XDCE | $0.00471553 | $17,184,417 | 3,644,217,469 XDCE | $340,168 | -4.38% |
| 382 |  SHIELD (XSH) |
XSH | $0.0351029 | $16,910,144 | 481,730,692 XSH | $26,141 | -1.62% |
| 383 |  Crown (CRW) |
CRW | $0.909258 | $16,873,182 | 18,557,090 CRW | $23,727 | -0.32% |
| 384 |  BlackCoin (BLK) |
BLK | $0.215736 | $16,582,117 | 76,863,005 BLK | $161,057 | -1.99% |
| 385 |  Monetha (MTH) |
MTH | $0.0748834 | $16,285,037 | 217,471,923 MTH | $508,927 | -1.11% |
| 386 |  AI Doctor (AIDOC) |
AIDOC | $0.0367263 | $16,281,900 | 443,330,796 AIDOC | $2,006,520 | -3.56% |
| 387 |  DADI (DADI) |
DADI | $0.199865 | $16,238,621 | 81,247,947 DADI | $1,861,550 | 9.45% |
| 388 |  MedicCoin (MEDIC) |
MEDIC | $0.0881954 | $16,231,079 | 184,035,440 MEDIC | $9,066 | 12.97% |
| 389 |  UpToken (UP) |
UP | $0.11426 | $16,221,558 | 141,970,572 UP | $125,361 | -0.42% |
| 390 |  HempCoin (THC) |
THC | $0.0699883 | $16,130,817 | 230,478,760 THC | $26,623 | -1.25% |
| 391 |  Cappasity (CAPP) |
CAPP | $0.0366331 | $16,031,263 | 437,616,887 CAPP | $871,785 | 10.0% |
| 392 |  Pascal Coin (PASC) |
PASC | $0.76503 | $15,970,460 | 20,875,600 PASC | $42,788 | -2.47% |
| 393 |  Matchpool (GUP) |
GUP | $0.21273 | $15,954,750 | 75,000,000 GUP | $830,235 | -0.23% |
| 394 |  Boolberry (BBR) |
BBR | $1.37189 | $15,864,132 | 11,563,705 BBR | $2,321 | -5.76% |
| 395 |  DMarket (DMT) |
DMT | $0.315576 | $15,846,985 | 50,216,064 DMT | $104,918 | -0.6% |
| 396 |  Blackmoon (BMC) |
BMC | $0.747439 | $15,816,458 | 21,160,868 BMC | $574,343 | 4.6% |
| 397 |  Incent (INCNT) |
INCNT | $0.341466 | $15,713,105 | 46,016,602 INCNT | $13,489 | 1.98% |
| 398 |  Aeron (ARN) |
ARN | $1.20173 | $15,622,490 | 13,000,000 ARN | $9,696,660 | -9.76% |
| 399 |  bitqy (BQ) |
BQ | $0.00498869 | $15,528,698 | 3,112,780,785 BQ | $2,172 | 21.44% |
| 400 |  I/O Coin (IOC) |
IOC | $0.924815 | $15,476,656 | 16,734,867 IOC | $8,042 | -2.92% |
| 401 |  Morpheus Network (MORPH) |
MORPH | $0.647791 | $15,449,956 | 23,850,217 MORPH | $651,642 | 40.01% |
| 402 |  Agrello (DLT) |
DLT | $0.178702 | $15,364,597 | 85,978,873 DLT | $203,777 | -4.44% |
| 403 |  Ormeus Coin (ORME) |
ORME | $0.892137 | $15,192,487 | 17,029,321 ORME | $708,159 | -0.04% |
| 404 |  Blockport (BPT) |
BPT | $0.290864 | $15,122,291 | 51,990,933 BPT | $50,561 | 2.11% |
| 405 |  DIMCOIN (DIM) |
DIM | $0.00707564 | $14,876,433 | 2,102,485,837 DIM | $86,718 | 6.2% |
| 406 |  Restart Energy MWAT (MWAT) |
MWAT | $0.0356263 | $14,784,915 | 415,000,000 MWAT | $65,991 | 3.92% |
| 407 |  Mooncoin (MOON) |
MOON | $0.0000654114 | $14,663,828 | 224,178,478,867 MOON | $9,065 | -3.1% |
| 408 |  FlorinCoin (FLO) |
FLO | $0.101608 | $14,643,205 | 144,114,689 FLO | $66,970 | 1.0% |
| 409 |  ALQO (ALQO) |
ALQO | $0.337574 | $14,621,978 | 43,314,883 ALQO | $34,009 | -5.45% |
| 410 |  Omni (OMNI) |
OMNI | $26.0533 | $14,617,099 | 561,046 OMNI | $84,411 | -1.45% |
| 411 |  Diamond (DMD) |
DMD | $5.22529 | $14,602,557 | 2,794,593 DMD | $6,792 | 1.97% |
| 412 |  Hydrogen (HYDRO) |
HYDRO | $0.00499599 | $14,558,457 | 2,914,028,520 HYDRO | $110,138 | -5.62% |
| 413 |  GridCoin (GRC) |
GRC | $0.0372957 | $14,556,987 | 390,312,753 GRC | $36,340 | -1.87% |
| 414 |  Hi Mutual Society (HMC) |
HMC | $0.0360206 | $14,555,924 | 404,100,000 HMC | $982,484 | -4.07% |
| 415 |  Blocktix (TIX) |
TIX | $0.363533 | $14,541,320 | 40,000,000 TIX | $300,158 | -3.37% |
| 416 |  bitUSD (BITUSD) |
BITUSD | $1.0599 | $14,331,332 | 13,521,400 BITUSD | $620,665 | -2.72% |
| 417 |  Bismuth (BIS) |
BIS | $1.40864 | $14,292,966 | 10,146,642 BIS | $147,676 | 7.01% |
| 418 |  Polybius (PLBT) |
PLBT | $3.59629 | $14,275,707 | 3,969,565 PLBT | $82,190 | -2.22% |
| 419 |  Hexx (HXX) |
HXX | $8.75062 | $14,267,542 | 1,630,461 HXX | $83,052 | -9.34% |
| 420 |  Sharder (SS) |
SS | $0.0503204 | $14,254,902 | 283,282,765 SS | $310,763 | -4.31% |
| 421 |  Covesting (COV) |
COV | $0.811745 | $14,205,538 | 17,500,000 COV | $55,400 | -2.73% |
| 422 |  Credo (CREDO) |
CREDO | $0.0258323 | $14,204,967 | 549,891,703 CREDO | $4,577 | -5.05% |
| 423 |  Aphelion (APH) |
APH | $0.387919 | $14,090,404 | 36,323,057 APH | $478,446 | -1.73% |
| 424 |  VeriCoin (VRC) |
VRC | $0.45324 | $14,044,278 | 30,986,404 VRC | $29,519 | -3.61% |
| 425 |  Moeda Loyalty Points (MDA) |
MDA | $0.714086 | $14,016,714 | 19,628,888 MDA | $478,172 | -1.34% |
| 426 |  AICHAIN (AIT) |
AIT | $0.0261936 | $14,015,333 | 535,067,071 AIT | $857,556 | -7.63% |
| 427 |  Radium (RADS) |
RADS | $4.01559 | $14,009,178 | 3,488,697 RADS | $147,792 | -2.84% |
| 428 |  indaHash (IDH) |
IDH | $0.0349892 | $13,993,450 | 399,936,259 IDH | $30,450 | -4.55% |
| 429 |  Selfkey (KEY) |
KEY | $0.00713412 | $13,681,875 | 1,917,808,301 KEY | $67,597 | -1.3% |
| 430 |  PACcoin ($PAC) |
$PAC | $0.00363414 | $13,663,621 | 3,759,794,886 $PAC | $24,255 | 2.06% |
| 431 |  OneRoot Network (RNT) |
RNT | $0.0571969 | $13,631,318 | 238,322,678 RNT | $605,857 | 9.07% |
| 432 |  Numeraire (NMR) |
NMR | $10.0982 | $13,625,785 | 1,349,328 NMR | $32,699 | 0.51% |
| 433 |  Flash (FLASH) |
FLASH | $0.015124 | $13,611,600 | 900,000,000 FLASH | $13,476 | -10.89% |
| 434 |  ATMChain (ATM) |
ATM | $0.00288659 | $13,452,333 | 4,660,285,460 ATM | $21,027 | 0.06% |
| 435 |  Measurable Data Token (MDT) |
MDT | $0.0455238 | $13,443,472 | 295,306,457 MDT | $206,598 | 0.98% |
| 436 |  carVertical (CV) |
CV | $0.00239632 | $13,380,003 | 5,583,562,626 CV | $45,169 | -0.5% |
| 437 |  MonetaryUnit (MUE) |
MUE | $0.0999879 | $13,203,054 | 132,046,513 MUE | $33,597 | -0.54% |
| 438 |  OAX (OAX) |
OAX | $0.518633 | $12,970,622 | 25,009,250 OAX | $436,641 | -1.34% |
| 439 |  RevolutionVR (RVR) |
RVR | $0.0616478 | $12,946,038 | 210,000,000 RVR | $164,535 | -3.35% |
| 440 |  EchoLink (EKO) |
EKO | $0.0345265 | $12,871,825 | 372,810,007 EKO | $457,000 | -3.58% |
| 441 |  Graft (GRFT) |
GRFT | $0.0521018 | $12,860,333 | 246,830,879 GRFT | $208,825 | 17.03% |
| 442 |  LATOKEN (LA) |
LA | $0.157856 | $12,792,223 | 81,037,294 LA | $1,488,560 | -1.21% |
| 443 |  Uquid Coin (UQC) |
UQC | $1.27536 | $12,753,600 | 10,000,000 UQC | $1,301,120 | -1.8% |
| 444 |  Hacken (HKN) |
HKN | $2.59793 | $12,614,379 | 4,855,550 HKN | $36,762 | 3.81% |
| 445 |  BitClave (CAT) |
CAT | $0.0251566 | $12,613,379 | 501,394,406 CAT | $1,013,820 | 0.28% |
| 446 |  Paragon (PRG) |
PRG | $0.190566 | $12,565,275 | 65,936,602 PRG | $88,431 | 10.62% |
| 447 |  U.CASH (UCASH) |
UCASH | $0.00669677 | $12,353,387 | 1,844,678,441 UCASH | $54,208 | -8.97% |
| 448 |  SureRemit (RMT) |
RMT | $0.0246731 | $12,336,550 | 500,000,000 RMT | $21,929 | -0.99% |
| 449 |  TE-FOOD (TFD) |
TFD | $0.0268385 | $12,323,610 | 459,176,564 TFD | $107,832 | -0.1% |
| 450 |  NPER (NPER) |
NPER | $0.234957 | $12,279,263 | 52,261,748 NPER | $961,938 | -1.72% |
| 451 |  E-Dinar Coin (EDR) |
EDR | $0.0137375 | $12,174,337 | 886,211,988 EDR | $34,575 | 0.76% |
| 452 |  Envion (EVN) |
EVN | $0.110243 | $12,089,331 | 109,660,754 EVN | $24,848 | -12.26% |
| 453 |  Olympus Labs (MOT) |
MOT | $0.325527 | $12,010,030 | 36,894,112 MOT | $214,615 | 9.21% |
| 454 |  Playkey (PKT) |
PKT | $0.879636 | $11,990,769 | 13,631,512 PKT | $362,522 | 0.77% |
| 455 |  Databits (DTB) |
DTB | $0.526453 | $11,975,652 | 22,747,809 DTB | $2,936 | -2.47% |
| 456 |  Expanse (EXP) |
EXP | $1.51298 | $11,962,220 | 7,906,397 EXP | $58,842 | 0.1% |
| 457 |  REBL (REBL) |
REBL | $0.0703424 | $11,956,085 | 169,969,815 REBL | $2,503,030 | 2.91% |
| 458 |  Banyan Network (BBN) |
BBN | $0.0762799 | $11,932,989 | 156,436,867 BBN | $1,756,920 | 6.58% |
| 459 |  Oxycoin (OXY) |
OXY | $0.109011 | $11,882,607 | 109,003,740 OXY | $34,892 | -7.22% |
| 460 |  SIBCoin (SIB) |
SIB | $0.706841 | $11,849,469 | 16,763,982 SIB | $32,648 | -1.29% |
| 461 |  MARK.SPACE (MRK) |
MRK | $0.0502587 | $11,825,742 | 235,297,413 MRK | $536,660 | -8.18% |
| 462 |  ShipChain (SHIP) |
SHIP | $0.0686024 | $11,707,492 | 170,657,181 SHIP | $40,087 | -2.4% |
| 463 |  Pareto Network (PARETO) |
PARETO | $0.0469139 | $11,482,814 | 244,763,570 PARETO | $56,578 | 6.37% |
| 464 |  SolarCoin (SLR) |
SLR | $0.266039 | $11,289,498 | 42,435,500 SLR | $31,273 | -8.99% |
| 465 |  Everus (EVR) |
EVR | $0.0771321 | $11,265,644 | 146,056,492 EVR | $756,784 | -7.19% |
| 466 |  Rubycoin (RBY) |
RBY | $0.437856 | $11,237,197 | 25,664,138 RBY | $869 | -1.58% |
| 467 |  Divi (DIVX) |
DIVX | $2.10163 | $11,229,443 | 5,343,207 DIVX | $193,432 | -1.75% |
| 468 |  Nebula AI (NBAI) |
NBAI | $0.00963792 | $11,205,857 | 1,162,684,117 NBAI | $32,692 | -10.86% |
| 469 |  Smartlands (SLT) |
SLT | $2.19562 | $11,199,629 | 5,100,896 SLT | $207,189 | 2.92% |
| 470 |  Neumark (NEU) |
NEU | $0.388846 | $11,168,484 | 28,722,127 NEU | $156,450 | 0.57% |
| 471 |  SwissBorg (CHSB) |
CHSB | $0.0190845 | $10,989,258 | 575,821,133 CHSB | $59,606 | -2.33% |
| 472 |  Polis (POLIS) |
POLIS | $4.91164 | $10,979,264 | 2,235,356 POLIS | $45,183 | 1.56% |
| 473 |  Zap (ZAP) |
ZAP | $0.103028 | $10,974,100 | 106,515,704 ZAP | $62,954 | 1.82% |
| 474 |  Fluz Fluz (FLUZ) |
FLUZ | $0.0535464 | $10,965,232 | 204,780,000 FLUZ | $4,132 | 14.5% |
| 475 |  Quantum (QAU) |
QAU | $0.144834 | $10,843,302 | 74,867,103 QAU | $4,371 | 5.51% |
| 476 |  aXpire (AXP) |
AXP | $0.0406085 | $10,761,253 | 265,000,000 AXP | $52,366 | -0.84% |
| 477 |  ShareX (SEXC) |
SEXC | $0.0165608 | $10,690,246 | 645,515,075 SEXC | $1,353,590 | -8.8% |
| 478 |  DomRaider (DRT) |
DRT | $0.0179478 | $10,616,124 | 591,500,000 DRT | $143,701 | -1.23% |
| 479 |  Chronobank (TIME) |
TIME | $14.9422 | $10,610,648 | 710,113 TIME | $439,846 | -5.14% |
| 480 |  Linda (LINDA) |
LINDA | $0.00117664 | $10,610,489 | 9,017,617,298 LINDA | $50,783 | -1.86% |
| 481 |  NoLimitCoin (NLC2) |
NLC2 | $0.0509935 | $10,604,802 | 207,963,794 NLC2 | $20,780 | -3.17% |
| 482 |  DeviantCoin (DEV) |
DEV | $4.34706 | $10,585,312 | 2,435,051 DEV | $130,660 | -0.54% |
| 483 |  Rialto (XRL) |
XRL | $0.137993 | $10,557,903 | 76,510,426 XRL | $48,402 | 0.35% |
| 484 |  PolySwarm (NCT) |
NCT | $0.00717374 | $10,532,590 | 1,468,214,570 NCT | $30,801 | -1.04% |
| 485 |  Nework (NKC) |
NKC | $0.0710337 | $10,483,592 | 147,586,172 NKC | $2,826,620 | -11.58% |
| 486 |  Rentberry (BERRY) |
BERRY | $0.0409031 | $10,458,174 | 255,681,686 BERRY | $37,220 | 1.99% |
| 487 |  EZToken (EZT) |
EZT | $0.908114 | $10,443,311 | 11,500,000 EZT | $62,378 | 25.62% |
| 488 |  PolicyPal Network (PAL) |
PAL | $0.0310841 | $10,368,124 | 333,550,723 PAL | $111,203 | -4.21% |
| 489 |  Remme (REM) |
REM | $0.0172023 | $10,326,470 | 600,295,910 REM | $617,427 | -6.81% |
| 490 |  LUXCoin (LUX) |
LUX | $5.75706 | $10,310,491 | 1,790,930 LUX | $49,622 | -2.75% |
| 491 |  Rivetz (RVT) |
RVT | $0.389409 | $10,219,832 | 26,244,468 RVT | $17,216 | 1.93% |
| 492 |  Etheroll (DICE) |
DICE | $1.45826 | $10,210,186 | 7,001,623 DICE | $36,813 | 8.63% |
| 493 |  BitSend (BSD) |
BSD | $0.52092 | $10,041,189 | 19,275,875 BSD | $19,482 | -0.77% |
| 494 |  Clams (CLAM) |
CLAM | $3.27261 | $10,004,227 | 3,056,957 CLAM | $41,749 | -0.14% |
| 495 |  Digitex Futures (DGTX) |
DGTX | $0.0142916 | $10,004,120 | 700,000,000 DGTX | $74,238 | -0.36% |
| 496 |  Matryx (MTX) |
MTX | $0.426561 | $9,906,582 | 23,224,303 MTX | $834,597 | -4.88% |
| 497 |  Friendz (FDZ) |
FDZ | $0.0193785 | $9,874,798 | 509,574,929 FDZ | $29,409 | -3.57% |
| 498 |  HeroNode (HER) |
HER | $0.0243834 | $9,865,846 | 404,613,212 HER | $116,378 | 2.07% |
| 499 |  ICOS (ICOS) |
ICOS | $17.6989 | $9,841,285 | 556,039 ICOS | $5,684 | -2.54% |
| 500 |  NewYorkCoin (NYC) |
NYC | $0.0000732155 | $9,812,677 | 134,024,588,760 NYC | $9,817 | -4.73% |
| 501 |  LoMoCoin (LMC) |
LMC | $0.0418235 | $9,776,172 | 233,748,291 LMC | $18,296 | -2.91% |
| 502 |  LockTrip (LOC) |
LOC | $1.03535 | $9,621,472 | 9,292,966 LOC | $51,048 | -0.53% |
| 503 |  PeepCoin (PCN) |
PCN | $0.000665138 | $9,572,702 | 14,392,053,361 PCN | $266,754 | -2.13% |
| 504 |  Elixir (ELIX) |
ELIX | $0.299447 | $9,512,884 | 31,768,173 ELIX | $41,821 | -2.42% |
| 505 |  Bee Token (BEE) |
BEE | $0.0555174 | $9,383,702 | 169,022,722 BEE | $78,281 | -20.97% |
| 506 |  Profile Utility Token (PUT) |
PUT | $0.205932 | $9,319,514 | 45,255,300 PUT | $1,193,910 | -0.84% |
| 507 |  Myriad (XMY) |
XMY | $0.00586985 | $9,257,339 | 1,577,099,750 XMY | $22,238 | -3.1% |
| 508 |  Nexium (NXC) |
NXC | $0.136572 | $9,084,864 | 66,520,694 NXC | $149,828 | 10.0% |
| 509 |  Musicoin (MUSIC) |
MUSIC | $0.0116824 | $9,066,916 | 776,117,568 MUSIC | $60,857 | 0.33% |
| 510 |  Russian Miner Coin (RMC) |
RMC | $6001.77 | $9,044,667 | 1,507 RMC | $1,420 | 0.19% |
| 511 |  NeosCoin (NEOS) |
NEOS | $2.36284 | $9,023,210 | 3,818,799 NEOS | $142,945 | 0.46% |
| 512 |  Swarm City (SWT) |
SWT | $1.08211 | $8,951,334 | 8,272,111 SWT | $38,436 | -2.3% |
| 513 |  Leverj (LEV) |
LEV | $0.0755965 | $8,927,229 | 118,090,511 LEV | $1,516 | 1.78% |
| 514 |  B2BX (B2B) |
B2B | $0.545136 | $8,896,970 | 16,320,644 B2B | $215,554 | 5.57% |
| 515 |  Patientory (PTOY) |
PTOY | $0.126504 | $8,855,280 | 70,000,000 PTOY | $131,287 | 0.23% |
| 516 |  BitDegree (BDG) |
BDG | $0.0248886 | $8,824,731 | 354,569,198 BDG | $8,404 | 4.1% |
| 517 |  OKCash (OK) |
OK | $0.116542 | $8,627,609 | 74,030,036 OK | $36,557 | -0.98% |
| 518 |  WeTrust (TRST) |
TRST | $0.0929147 | $8,561,857 | 92,147,500 TRST | $737,217 | -9.27% |
| 519 |  DubaiCoin (DBIX) |
DBIX | $3.82591 | $8,542,878 | 2,232,901 DBIX | $83,053 | 2.9% |
| 520 |  Sprouts (SPRTS) |
SPRTS | $0.0000008858 | $8,424,449 | 9,510,318,458,671 SPRTS | $17,571 | 0.65% |
| 521 |  Energycoin (ENRG) |
ENRG | $0.0689613 | $8,406,773 | 121,905,661 ENRG | $8,849 | -0.24% |
| 522 |  Bounty0x (BNTY) |
BNTY | $0.0605249 | $8,356,965 | 138,074,829 BNTY | $121,977 | 19.7% |
| 523 |  Rise (RISE) |
RISE | $0.0661468 | $8,264,968 | 124,948,865 RISE | $7,917 | -17.19% |
| 524 |  Flixxo (FLIXX) |
FLIXX | $0.106582 | $8,226,461 | 77,184,338 FLIXX | $469,548 | -1.58% |
| 525 |  Debitum (DEB) |
DEB | $0.0429956 | $8,138,444 | 189,285,517 DEB | $47,121 | 0.86% |
| 526 |  Nimiq Exchange Token (NET) |
NET | $0.767246 | $8,056,083 | 10,500,000 NET | $108,437 | -11.25% |
| 527 |  CoinFi (COFI) |
COFI | $0.0460097 | $8,003,633 | 173,955,332 COFI | $63,943 | -5.85% |
| 528 |  BitTube (TUBE) |
TUBE | $0.153035 | $7,987,226 | 52,192,151 TUBE | $21,884 | -5.89% |
| 529 |  Bulwark (BWK) |
BWK | $1.03863 | $7,981,486 | 7,684,628 BWK | $26,750 | -5.03% |
| 530 |  Effect.AI (EFX) |
EFX | $0.0409467 | $7,930,087 | 193,668,526 EFX | $34,685 | -7.08% |
| 531 |  Morpheus Labs (MITX) |
MITX | $0.044914 | $7,930,025 | 176,560,198 MITX | $789,210 | -0.75% |
| 532 |  EncrypGen (DNA) |
DNA | $0.126612 | $7,877,847 | 62,220,378 DNA | $77,666 | 0.81% |
| 533 |  Titanium BAR (TBAR) |
TBAR | $0.180538 | $7,821,342 | 43,322,416 TBAR | $136,446 | -6.46% |
| 534 |  Lendingblock (LND) |
LND | $0.0137741 | $7,801,829 | 566,412,965 LND | $39,269 | -2.08% |
| 535 |  Stealth (XST) |
XST | $0.269933 | $7,800,116 | 28,896,488 XST | $2,933 | -0.69% |
| 536 |  XPA (XPA) |
XPA | $0.135253 | $7,733,462 | 57,177,751 XPA | $52,330 | 3.94% |
| 537 |  CargoX (CXO) |
CXO | $0.0599088 | $7,732,513 | 129,071,409 CXO | $18,827 | -0.69% |
| 538 |  Oyster Shell (SHL) |
SHL | $0.122436 | $7,725,577 | 63,098,898 SHL | $53,752 | -3.55% |
| 539 |  FoldingCoin (FLDC) |
FLDC | $0.0129798 | $7,718,363 | 594,644,215 FLDC | $17,686 | -2.42% |
| 540 |  Gambit (GAM) |
GAM | $6.41941 | $7,705,085 | 1,200,279 GAM | $1,458 | -1.26% |
| 541 |  ATN (ATN) |
ATN | $0.358041 | $7,699,788 | 21,505,324 ATN | $122,339 | -4.67% |
| 542 |  EXRNchain (EXRN) |
EXRN | $0.0000831632 | $7,692,596 | 92,500,000,000 EXRN | $42,814 | -7.65% |
| 543 |  Devery (EVE) |
EVE | $0.120922 | $7,608,220 | 62,918,410 EVE | $32,042 | -10.27% |
| 544 |  CVCoin (CVCOIN) |
CVCOIN | $0.771269 | $7,586,999 | 9,837,033 CVCOIN | $14,354 | -1.25% |
| 545 |  Stipend (SPD) |
SPD | $1.39316 | $7,576,553 | 5,438,394 SPD | $104,341 | -12.76% |
| 546 |  InsurePal (IPL) |
IPL | $0.037621 | $7,561,821 | 201,000,000 IPL | $430,132 | 2.71% |
| 547 |  NaPoleonX (NPX) |
NPX | $0.297579 | $7,537,676 | 25,330,000 NPX | $3,865 | 3.85% |
| 548 |  Dynamic (DYN) |
DYN | $1.49646 | $7,400,060 | 4,945,044 DYN | $48,943 | -2.32% |
| 549 |  Insights Network (INSTAR) |
INSTAR | $0.0580183 | $7,388,569 | 127,348,933 INSTAR | $1,038,650 | 0.68% |
| 550 |  Mintcoin (MINT) |
MINT | $0.000293514 | $7,322,370 | 24,947,260,808 MINT | $1,476 | 22.95% |
| 551 |  Helbiz (HBZ) |
HBZ | $0.0147164 | $7,236,821 | 491,752,129 HBZ | $2,031,440 | -11.95% |
| 552 |  Local World Forwarders (LWF) |
LWF | $0.0771779 | $7,180,351 | 93,036,364 LWF | $19,311 | -10.94% |
| 553 |  MktCoin (MLM) |
MLM | $0.00642312 | $7,172,455 | 1,116,662,188 MLM | $36,681 | 7.45% |
| 554 |  Bezop (BEZ) |
BEZ | $0.167834 | $7,155,550 | 42,634,684 BEZ | $797,931 | 12.97% |
| 555 |  PinkCoin (PINK) |
PINK | $0.0186628 | $7,127,448 | 381,906,699 PINK | $24,075 | -1.89% |
| 556 |  Snovio (SNOV) |
SNOV | $0.0175494 | $7,107,164 | 404,980,448 SNOV | $17,209 | 0.39% |
| 557 |  Leadcoin (LDC) |
LDC | $0.00904658 | $7,096,134 | 784,399,592 LDC | $687,934 | -1.23% |
| 558 |  Dovu (DOVU) |
DOVU | $0.0953749 | $7,076,382 | 74,195,430 DOVU | $31,147 | -2.19% |
| 559 |  GoldCoin (GLD) |
GLD | $0.172335 | $7,073,610 | 41,045,696 GLD | $10,937 | -3.74% |
| 560 |  ATBCoin (ATB) |
ATB | $0.169459 | $7,069,243 | 41,716,538 ATB | $882,862 | -1.28% |
| 561 |  IDEX Membership (IDXM) |
IDXM | $3524.6 | $7,049,200 | 2,000 IDXM | $14,149 | -0.21% |
| 562 |  BitConnect (BCC) |
BCC | $0.735556 | $7,047,570 | 9,581,283 BCC | $1,393 | 5.37% |
| 563 |  Zippie (ZIPT) |
ZIPT | $0.0485197 | $7,021,045 | 144,705,040 ZIPT | $3,506 | 4.76% |
| 564 |  AidCoin (AID) |
AID | $0.185545 | $6,954,864 | 37,483,437 AID | $4,954,450 | 7.5% |
| 565 |  Linker Coin (LNC) |
LNC | $0.061625 | $6,949,830 | 112,776,150 LNC | $63,736 | 14.85% |
| 566 |  Novacoin (NVC) |
NVC | $3.32982 | $6,930,179 | 2,081,247 NVC | $3,406 | -2.46% |
| 567 |  Golos (GOLOS) |
GOLOS | $0.0553743 | $6,895,146 | 124,518,891 GOLOS | $16,207 | -3.41% |
| 568 |  Spectrecoin (XSPEC) |
XSPEC | $0.331623 | $6,892,872 | 20,785,264 XSPEC | $15,637 | -4.63% |
| 569 |  FintruX Network (FTX) |
FTX | $0.124331 | $6,891,497 | 55,428,631 FTX | $519,590 | -2.08% |
| 570 |  HollyWoodCoin (HWC) |
HWC | $1.39263 | $6,852,950 | 4,920,869 HWC | $108,530 | -18.09% |
| 571 |  Pandacoin (PND) |
PND | $0.000210512 | $6,844,780 | 32,514,916,898 PND | $5,224 | -1.49% |
| 572 |  Ink Protocol (XNK) |
XNK | $0.0394819 | $6,820,767 | 172,756,808 XNK | $112,332 | 1.72% |
| 573 |  Solaris (XLR) |
XLR | $5.11468 | $6,815,848 | 1,332,605 XLR | $31,318 | 2.91% |
| 574 |  Pluton (PLU) |
PLU | $7.97186 | $6,776,077 | 850,000 PLU | $1,042 | 2.86% |
| 575 |  ConnectJob (CJT) |
CJT | $0.0593255 | $6,694,276 | 112,839,768 CJT | $17,403 | -0.97% |
| 576 |  Payfair (PFR) |
PFR | $0.0747861 | $6,655,939 | 88,999,687 PFR | $48,084 | 4.51% |
| 577 |  FedoraCoin (TIPS) |
TIPS | $0.0000313525 | $6,655,191 | 212,269,865,434 TIPS | $38,887 | -4.61% |
| 578 |  IP Exchange (IPSX) |
IPSX | $0.00823899 | $6,611,002 | 802,404,382 IPSX | $588,217 | 3.53% |
| 579 |  Xaurum (XAUR) |
XAUR | $0.0518886 | $6,596,767 | 127,133,263 XAUR | $26,927 | 7.19% |
| 580 |  Block Array (ARY) |
ARY | $0.0963976 | $6,596,559 | 68,430,738 ARY | $9,586 | 0.79% |
| 581 |  LIFE (LIFE) |
LIFE | $0.000293452 | $6,589,189 | 22,454,060,138 LIFE | $7,595 | 7.05% |
| 582 |  Mysterium (MYST) |
MYST | $0.33851 | $6,576,919 | 19,429,024 MYST | $97,554 | -0.38% |
| 583 |  ALIS (ALIS) |
ALIS | $0.16917 | $6,564,695 | 38,805,314 ALIS | $2,523 | 3.01% |
| 584 |  GET Protocol (GET) |
GET | $0.631388 | $6,556,581 | 10,384,393 GET | $67,523 | 7.94% |
| 585 |  SportyCo (SPF) |
SPF | $0.123647 | $6,530,098 | 52,812,425 SPF | $623,426 | 2.75% |
| 586 |  InvestFeed (IFT) |
IFT | $0.0340398 | $6,514,580 | 191,381,257 IFT | $3,949 | -5.77% |
| 587 |  Espers (ESP) |
ESP | $0.000300187 | $6,500,111 | 21,653,538,431 ESP | $9,661 | -1.62% |
| 588 |  AdShares (ADST) |
ADST | $0.333407 | $6,461,129 | 19,379,103 ADST | $39,697 | -7.65% |
| 589 |  adbank (ADB) |
ADB | $0.013432 | $6,460,170 | 480,953,700 ADB | $23,215 | 2.13% |
| 590 |  Zilla (ZLA) |
ZLA | $0.166699 | $6,412,353 | 38,466,654 ZLA | $1,065,140 | 6.07% |
| 591 |  Pirl (PIRL) |
PIRL | $0.361088 | $6,321,367 | 17,506,444 PIRL | $97,601 | -1.77% |
| 592 |  Dero (DERO) |
DERO | $2.68785 | $6,318,611 | 2,350,805 DERO | $31,109 | -4.8% |
| 593 |  ToaCoin (TOA) |
TOA | $0.00249086 | $6,287,827 | 2,524,359,960 TOA | $18,100 | -7.78% |
| 594 |  AirToken (AIR) |
AIR | $0.00597877 | $6,277,709 | 1,050,000,000 AIR | $111,688 | 0.95% |
| 595 |  Change (CAG) |
CAG | $0.168992 | $6,271,291 | 37,109,987 CAG | $30,708 | 1.88% |
| 596 |  Sphere (SPHR) |
SPHR | $2.03399 | $6,270,670 | 3,082,940 SPHR | $23,798 | -0.07% |
| 597 |  Bitcrystals (BCY) |
BCY | $0.269965 | $6,256,751 | 23,176,157 BCY | $6,954 | -1.34% |
| 598 |  Curecoin (CURE) |
CURE | $0.26142 | $6,240,839 | 23,872,846 CURE | $4,089 | -2.74% |
| 599 |  Auctus (AUC) |
AUC | $0.375863 | $6,224,732 | 16,561,174 AUC | $23,118 | -0.82% |
| 600 |  Gladius Token (GLA) |
GLA | $0.445262 | $6,130,479 | 13,768,250 GLA | $3,868 | -4.04% |
| 601 |  HEAT (HEAT) |
HEAT | $0.177907 | $6,110,634 | 34,347,350 HEAT | $2,775 | -6.09% |
| 602 |  Aventus (AVT) |
AVT | $1.018 | $6,108,000 | 6,000,000 AVT | $29,191 | -3.37% |
| 603 |  Blue Protocol (BLUE) |
BLUE | $0.165937 | $6,080,808 | 36,645,278 BLUE | $3,970 | 11.68% |
| 604 |  Syndicate (SYNX) |
SYNX | $0.3103 | $6,060,671 | 19,531,650 SYNX | $1,413,940 | 2.18% |
| 605 |  CanYaCoin (CAN) |
CAN | $0.143815 | $5,986,727 | 41,627,975 CAN | $33,256 | 2.33% |
| 606 |  GoByte (GBX) |
GBX | $3.72154 | $5,920,293 | 1,590,818 GBX | $52,259 | 2.61% |
| 607 |  Travelflex (TRF) |
TRF | $0.0741163 | $5,839,307 | 78,785,731 TRF | $8,003 | -12.33% |
| 608 |  FundRequest (FND) |
FND | $0.188588 | $5,817,099 | 30,845,543 FND | $9,392 | -6.71% |
| 609 |  Auroracoin (AUR) |
AUR | $0.663372 | $5,743,567 | 8,658,139 AUR | $14,728 | -0.2% |
| 610 |  Spectiv (SIG) |
SIG | $0.0206442 | $5,735,187 | 277,811,033 SIG | $7,361 | -0.85% |
| 611 |  Sumokoin (SUMO) |
SUMO | $1.27857 | $5,713,811 | 4,468,907 SUMO | $20,009 | -2.06% |
| 612 |  Waves Community Token (WCT) |
WCT | $0.567627 | $5,659,012 | 9,969,597 WCT | $52,445 | -1.24% |
| 613 |  Global Currency Reserve (GCR) |
GCR | $0.0542887 | $5,654,920 | 104,163,847 GCR | $2,189 | -2.83% |
| 614 |  Circuits of Value (COVAL) |
COVAL | $0.00564895 | $5,648,950 | 1,000,000,000 COVAL | $5,267 | -1.25% |
| 615 |  Publica (PBL) |
PBL | $0.3039 | $5,647,353 | 18,582,933 PBL | $11,870 | -1.32% |
| 616 |  REAL (REAL) |
REAL | $0.558994 | $5,621,141 | 10,055,817 REAL | $1,910 | 43.99% |
| 617 |  Sequence (SEQ) |
SEQ | $0.121929 | $5,566,958 | 45,657,376 SEQ | $1,660 | -2.51% |
| 618 |  Worldcore (WRC) |
WRC | $0.031732 | $5,556,568 | 175,109,299 WRC | $235,854 | -5.74% |
| 619 |  TransferCoin (TX) |
TX | $0.856269 | $5,548,729 | 6,480,124 TX | $54,377 | -2.48% |
| 620 |  JET8 (J8T) |
J8T | $0.0164129 | $5,476,867 | 333,692,815 J8T | $25,499 | -0.74% |
| 621 |  AdHive (ADH) |
ADH | $0.0518659 | $5,472,953 | 105,521,214 ADH | $779,710 | -8.12% |
| 622 |  Atmos (ATMOS) |
ATMOS | $0.0542153 | $5,450,535 | 100,535,005 ATMOS | $3,103 | 8.92% |
| 623 |  OBITS (OBITS) |
OBITS | $0.344452 | $5,399,147 | 15,674,600 OBITS | $569 | -2.53% |
| 624 |  Opus (OPT) |
OPT | $0.0381541 | $5,344,647 | 140,080,549 OPT | $2,302 | 9.5% |
| 625 |  TrueFlip (TFL) |
TFL | $0.850055 | $5,310,521 | 6,247,267 TFL | $169,491 | -1.29% |
| 626 |  CommerceBlock (CBT) |
CBT | $0.0305838 | $5,298,848 | 173,256,686 CBT | $56,673 | -0.57% |
| 627 |  Monoeci (XMCC) |
XMCC | $0.895755 | $5,282,048 | 5,896,756 XMCC | $73,839 | -9.06% |
| 628 |  Eroscoin (ERO) |
ERO | $0.0272771 | $5,093,835 | 186,744,000 ERO | $13,750 | -1.03% |
| 629 |  Vice Industry Token (VIT) |
VIT | $0.0218957 | $5,052,432 | 230,749,949 VIT | $43,244 | -6.68% |
| 630 |  Haven Protocol (XHV) |
XHV | $2.01116 | $5,015,730 | 2,493,949 XHV | $32,110 | -2.08% |
| 631 |  Viuly (VIU) |
VIU | $0.00704345 | $4,968,081 | 705,347,638 VIU | $829,116 | -3.27% |
| 632 |  ArtByte (ABY) |
ABY | $0.00626169 | $4,962,623 | 792,537,250 ABY | $8,604 | -2.25% |
| 633 |  Kore (KORE) |
KORE | $2.45147 | $4,958,012 | 2,022,465 KORE | $158,167 | -4.33% |
| 634 |  Universal Currency (UNIT) |
UNIT | $0.354061 | $4,935,696 | 13,940,243 UNIT | $64,765 | 1.03% |
| 635 |  Global Cryptocurrency (GCC) |
GCC | $0.00571563 | $4,919,007 | 860,623,748 GCC | $85,377 | -11.3% |
| 636 |  Target Coin (TGT) |
TGT | $0.00513541 | $4,891,118 | 952,429,892 TGT | $808 | -1.78% |
| 637 |  ClearCoin (CLR) |
CLR | $0.00522059 | $4,855,149 | 930,000,000 CLR | $14,278 | -27.39% |
| 638 |  Aditus (ADI) |
ADI | $0.0206228 | $4,828,022 | 234,110,888 ADI | $211,021 | -1.74% |
| 639 |  HelloGold (HGT) |
HGT | $0.0182991 | $4,813,297 | 263,034,654 HGT | $153,755 | -8.5% |
| 640 |  Internet of People (IOP) |
IOP | $1.36449 | $4,810,978 | 3,525,843 IOP | $791,895 | -1.46% |
| 641 |  Tokes (TKS) |
TKS | $1.42376 | $4,768,364 | 3,349,134 TKS | $6,763 | -6.87% |
| 642 |  ClearPoll (POLL) |
POLL | $0.680142 | $4,760,988 | 6,999,991 POLL | $28,481 | 1.05% |
| 643 |  GeoCoin (GEO) |
GEO | $1.49637 | $4,744,318 | 3,170,551 GEO | $4,773 | -2.19% |
| 644 |  DAO.Casino (BET) |
BET | $0.0282883 | $4,731,807 | 167,270,821 BET | $1,089 | 1.79% |
| 645 |  Breakout Stake (BRX) |
BRX | $0.749908 | $4,700,485 | 6,268,082 BRX | $3,022 | -3.22% |
| 646 |  BioCoin (BIO) |
BIO | $0.00744822 | $4,642,077 | 623,246,548 BIO | $10,483 | -2.05% |
| 647 |  HOQU (HQX) |
HQX | $0.0306569 | $4,632,821 | 151,118,386 HQX | $18,493 | -8.13% |
| 648 |  BitDice (CSNO) |
CSNO | $0.0660267 | $4,621,869 | 70,000,000 CSNO | $3,348 | -1.25% |
| 649 |  AMLT (AMLT) |
AMLT | $0.0550877 | $4,609,734 | 83,679,916 AMLT | $124,839 | -9.67% |
| 650 |  EuropeCoin (ERC) |
ERC | $0.455364 | $4,585,821 | 10,070,670 ERC | $2,199 | -1.25% |
| 651 |  Dotcoin (DOT) |
DOT | $0.0145997 | $4,404,427 | 301,679,250 DOT | $34,886 | -4.77% |
| 652 |  Dether (DTH) |
DTH | $0.0604074 | $4,379,537 | 72,500,000 DTH | $11,416 | 4.82% |
| 653 |  Cryptopay (CPAY) |
CPAY | $0.0648273 | $4,376,104 | 67,504,031 CPAY | $25,157 | 1.79% |
| 654 |  Spectre.ai Utility Token (SXUT) |
SXUT | $0.177278 | $4,348,551 | 24,529,558 SXUT | $585,687 | -4.91% |
| 655 |  Bitmark (BTM) |
BTM | $0.501447 | $4,346,282 | 8,667,480 BTM | $159,099 | -3.62% |
| 656 |  Astro (ASTRO) |
ASTRO | $1.30715 | $4,331,677 | 3,313,833 ASTRO | $608 | 1.72% |
| 657 |  Nullex (NLX) |
NLX | $0.106991 | $4,330,679 | 40,477,042 NLX | $67,007 | 6.62% |
| 658 |  BitStation (BSTN) |
BSTN | $0.00162875 | $4,301,239 | 2,640,822,258 BSTN | $168,308 | -6.11% |
| 659 |  Colu Local Network (CLN) |
CLN | $0.0512163 | $4,247,701 | 82,936,512 CLN | $88,308 | -1.82% |
| 660 |  Interstellar Holdings (HOLD) |
HOLD | $0.00902366 | $4,230,373 | 468,808,990 HOLD | $36,039 | 18.19% |
| 661 |  Pure (PURE) |
PURE | $0.31471 | $4,195,720 | 13,332,021 PURE | $214,823 | -35.1% |
| 662 |  B3Coin (KB3) |
KB3 | $0.00563374 | $4,093,883 | 726,672,299 KB3 | $4,072 | 9.87% |
| 663 |  2GIVE (2GIVE) |
2GIVE | $0.00785996 | $4,082,193 | 519,365,621 2GIVE | $11,814 | -3.75% |
| 664 |  HyperStake (HYP) |
HYP | $0.00330426 | $4,073,805 | 1,232,894,807 HYP | $3,723 | -3.94% |
| 665 |  Qwark (QWARK) |
QWARK | $0.0723216 | $4,063,712 | 56,189,458 QWARK | $5,914 | -1.25% |
| 666 |  Jiyo (JIYO) |
JIYO | $0.123773 | $4,061,631 | 32,815,158 JIYO | $72,596 | 2.57% |
| 667 |  Open Trading Network (OTN) |
OTN | $2.09919 | $4,041,748 | 1,925,384 OTN | $50,423 | -6.67% |
| 668 |  Bitcoin Plus (XBC) |
XBC | $36.5684 | $4,024,597 | 110,057 XBC | $115,774 | 4.72% |
| 669 |  Pesetacoin (PTC) |
PTC | $0.0297139 | $3,985,030 | 134,113,314 PTC | $2,832 | -2.48% |
| 670 |  ATLANT (ATL) |
ATL | $0.105945 | $3,978,436 | 37,551,901 ATL | $11,561 | -14.71% |
| 671 |  vTorrent (VTR) |
VTR | $0.340698 | $3,952,720 | 11,601,829 VTR | $17,285 | -3.35% |
| 672 |  LatiumX (LATX) |
LATX | $0.0482567 | $3,927,797 | 81,393,812 LATX | $224,894 | -11.48% |
| 673 |  Sether (SETH) |
SETH | $0.227055 | $3,926,913 | 17,294,985 SETH | $1,657,070 | -3.87% |
| 674 |  Anoncoin (ANC) |
ANC | $1.84875 | $3,901,448 | 2,110,317 ANC | $8,177 | -12.71% |
| 675 |  Peculium (PCL) |
PCL | $0.00396018 | $3,899,898 | 984,777,952 PCL | $15,347 | 0.9% |
| 676 |  Karbo (KRB) |
KRB | $0.65052 | $3,855,298 | 5,926,487 KRB | $24,748 | -6.57% |
| 677 |  Neutron (NTRN) |
NTRN | $0.107145 | $3,846,469 | 35,899,656 NTRN | $12,571 | -2.88% |
| 678 |  Memetic / PepeCoin (MEME) |
MEME | $0.171465 | $3,839,342 | 22,391,402 MEME | $20,919 | 0.74% |
| 679 |  Internxt (INXT) |
INXT | $6.08009 | $3,828,083 | 629,610 INXT | $6,702 | 5.68% |
| 680 |  ExclusiveCoin (EXCL) |
EXCL | $0.828841 | $3,810,916 | 4,597,885 EXCL | $103,077 | -0.5% |
| 681 |  Gatcoin (GAT) |
GAT | $0.00717397 | $3,801,210 | 529,861,449 GAT | $16,168 | -0.2% |
| 682 |  LOCIcoin (LOCI) |
LOCI | $0.104042 | $3,799,417 | 36,518,110 LOCI | $25,121 | 9.86% |
| 683 |  BlueCoin (BLU) |
BLU | $0.00659195 | $3,788,286 | 574,683,675 BLU | $7,425 | 53.22% |
| 684 |  FidentiaX (FDX) |
FDX | $0.0356216 | $3,740,268 | 105,000,000 FDX | $88,102 | -18.38% |
| 685 |  Voise (VOISE) |
VOISE | $0.00719185 | $3,734,554 | 519,275,806 VOISE | $62,127 | 0.6% |
| 686 |  NuBits (USNBT) |
USNBT | $0.362036 | $3,722,381 | 10,281,797 USNBT | $46,835 | -2.1% |
| 687 |  Zeitcoin (ZEIT) |
ZEIT | $0.000100293 | $3,707,953 | 36,971,201,835 ZEIT | $1,971 | -5.74% |
| 688 |  DopeCoin (DOPE) |
DOPE | $0.0316885 | $3,702,650 | 116,845,228 DOPE | $2,663 | -1.68% |
| 689 |  Starbase (STAR) |
STAR | $0.0196839 | $3,690,731 | 187,500,000 STAR | $4,302 | 28.56% |
| 690 |  SpreadCoin (SPR) |
SPR | $0.363114 | $3,662,156 | 10,085,417 SPR | $10,704 | -4.06% |
| 691 |  Monkey Project (MONK) |
MONK | $3.17457 | $3,628,255 | 1,142,912 MONK | $26,390 | 0.22% |
| 692 |  BitcoinZ (BTCZ) |
BTCZ | $0.00197027 | $3,627,341 | 1,841,037,683 BTCZ | $62,216 | -1.44% |
| 693 |  DigiPulse (DGPT) |
DGPT | $1.57154 | $3,556,103 | 2,262,814 DGPT | $677 | -0.84% |
| 694 |  HEROcoin (PLAY) |
PLAY | $0.0292625 | $3,483,842 | 119,054,840 PLAY | $102,606 | -1.84% |
| 695 |  MaxCoin (MAX) |
MAX | $0.0561216 | $3,448,437 | 61,445,805 MAX | $5,234 | -1.16% |
| 696 |  Crave (CRAVE) |
CRAVE | $0.22378 | $3,438,749 | 15,366,648 CRAVE | $15,854 | -2.74% |
| 697 |  Galactrum (ORE) |
ORE | $2.49301 | $3,422,102 | 1,372,679 ORE | $19,123 | 5.62% |
| 698 |  MyWish (WISH) |
WISH | $0.180748 | $3,402,619 | 18,825,212 WISH | $13,455 | -12.11% |
| 699 |  VeriumReserve (VRM) |
VRM | $2.06333 | $3,372,067 | 1,634,284 VRM | $11,501 | -6.3% |
| 700 |  Sharpe Platform Token (SHP) |
SHP | $0.201736 | $3,364,985 | 16,680,144 SHP | $4,385 | -2.05% |
| 701 |  Hush (HUSH) |
HUSH | $0.847583 | $3,340,971 | 3,941,763 HUSH | $10,458 | -1.93% |
| 702 |  BunnyCoin (BUN) |
BUN | $0.0000323297 | $3,331,143 | 103,036,607,564 BUN | $794 | -3.1% |
| 703 |  Ixcoin (IXC) |
IXC | $0.157356 | $3,304,370 | 20,999,325 IXC | $1,662 | -2.86% |
| 704 |  Hade Platform (HADE) |
HADE | $0.0649182 | $3,255,458 | 50,147,072 HADE | $647 | -3.6% |
| 705 |  Starta (STA) |
STA | $0.621246 | $3,230,490 | 5,200,017 STA | $877 | -4.63% |
| 706 |  Education Ecosystem (LEDU) |
LEDU | $0.0145399 | $3,166,643 | 217,789,857 LEDU | $422,305 | -0.61% |
| 707 |  Bitcloud (BTDX) |
BTDX | $0.138114 | $3,166,377 | 22,925,821 BTDX | $8,743 | -0.35% |
| 708 |  BlockCAT (CAT) |
CAT | $0.42604 | $3,135,706 | 7,360,121 CAT | $4,846 | -11.64% |
| 709 |  eBoost (EBST) |
EBST | $0.15655 | $3,131,000 | 20,000,000 EBST | $64,856 | 0.71% |
| 710 |  Denarius (DNR) |
DNR | $1.07155 | $3,097,087 | 2,890,287 DNR | $3,231 | -1.4% |
| 711 |  Parkgene (GENE) |
GENE | $0.0110051 | $3,078,796 | 279,760,863 GENE | $35,269 | -9.38% |
| 712 |  Altcoin (ALT) |
ALT | $24.9782 | $3,076,696 | 123,175 ALT | $19,359 | 8.58% |
| 713 |  RefToken (REF) |
REF | $4.19479 | $3,072,387 | 732,429 REF | $16,106 | 16.77% |
| 714 |  Tracto (TRCT) |
TRCT | $0.11322 | $3,033,708 | 26,794,805 TRCT | $6,382 | -9.15% |
| 715 |  Riecoin (RIC) |
RIC | $0.0696949 | $3,010,347 | 43,193,225 RIC | $8,206 | -2.2% |
| 716 |  Intelligent Trading Foundation (ITT) |
ITT | $0.30667 | $3,005,335 | 9,799,899 ITT | $2,246 | 594.28% |
| 717 |  Lampix (PIX) |
PIX | $0.0221265 | $2,994,203 | 135,322,017 PIX | $19,120 | 3.92% |
| 718 |  Privatix (PRIX) |
PRIX | $2.52873 | $2,990,647 | 1,182,668 PRIX | $922 | -4.56% |
| 719 |  GCN Coin (GCN) |
GCN | $0.0000190145 | $2,974,785 | 156,448,235,000 GCN | $8,009 | 22.33% |
| 720 |  Terracoin (TRC) |
TRC | $0.129099 | $2,957,884 | 22,911,753 TRC | $10,552 | -7.9% |
| 721 |  Iungo (ING) |
ING | $0.0736185 | $2,944,740 | 40,000,000 ING | $69,148 | -3.14% |
| 722 |  BuzzCoin (BUZZ) |
BUZZ | $0.000148295 | $2,919,360 | 19,686,163,969 BUZZ | $2,574 | -0.79% |
| 723 |  Hackspace Capital (HAC) |
HAC | $0.00897558 | $2,903,320 | 323,468,789 HAC | $1,307 | 3.28% |
| 724 |  Upfiring (UFR) |
UFR | $0.171485 | $2,879,748 | 16,793,000 UFR | $1,500 | 1.55% |
| 725 |  Breakout (BRK) |
BRK | $0.151964 | $2,879,605 | 18,949,258 BRK | $1,440 | -2.47% |
| 726 |  Experty (EXY) |
EXY | $0.10565 | $2,861,884 | 27,088,352 EXY | $7,477 | -1.23% |
| 727 |  Autonio (NIO) |
NIO | $0.0419685 | $2,836,153 | 67,578,135 NIO | $34,128 | 0.74% |
| 728 |  Masari (MSR) |
MSR | $0.509886 | $2,823,225 | 5,536,973 MSR | $18,128 | -10.21% |
| 729 |  CryptoPing (PING) |
PING | $0.283153 | $2,817,964 | 9,952,089 PING | $107,460 | -0.44% |
| 730 |  Quark (QRK) |
QRK | $0.0109378 | $2,792,903 | 255,344,099 QRK | $4,551 | -15.94% |
| 731 |  Bonpay (BON) |
BON | $0.246937 | $2,787,993 | 11,290,301 BON | $33,369 | -1.94% |
| 732 |  ZrCoin (ZRC) |
ZRC | $0.723544 | $2,754,638 | 3,807,146 ZRC | $4,549 | 0.2% |
| 733 |  SyncFab (MFG) |
MFG | $0.0205505 | $2,754,576 | 134,039,364 MFG | $5,717 | 9.69% |
| 734 |  Fabric Token (FT) |
FT | $0.111974 | $2,753,845 | 24,593,615 FT | $116,427 | 20.8% |
| 735 |  CannabisCoin (CANN) |
CANN | $0.0356472 | $2,753,075 | 77,231,176 CANN | $16,143 | 1.06% |
| 736 |  Chainium (CHX) |
CHX | $0.0475607 | $2,725,424 | 57,304,113 CHX | $13,848 | -4.42% |
| 737 |  Zephyr (ZEPH) |
ZEPH | $0.0215453 | $2,714,504 | 125,990,535 ZEPH | $6,260 | -6.79% |
| 738 |  COPYTRACK (CPY) |
CPY | $0.119941 | $2,679,834 | 22,342,937 CPY | $2,181 | -10.4% |
| 739 |  Daneel (DAN) |
DAN | $0.0825141 | $2,646,386 | 32,071,930 DAN | $29,205 | -6.68% |
| 740 |  Sharechain (SSS) |
SSS | $0.00110045 | $2,579,481 | 2,344,023,561 SSS | $18,019 | 0.43% |
| 741 |  Maverick Chain (MVC) |
MVC | $0.0257774 | $2,577,761 | 100,000,810 MVC | $535,146 | -3.89% |
| 742 |  1World (1WO) |
1WO | $0.123877 | $2,534,445 | 20,459,368 1WO | $220,780 | -0.16% |
| 743 |  FORCE (FOR) |
FOR | $0.0205363 | $2,529,923 | 123,192,742 FOR | $2,450 | 3.92% |
| 744 |  Ethorse (HORSE) |
HORSE | $0.0249882 | $2,512,953 | 100,565,600 HORSE | $11,178 | -10.38% |
| 745 |  CampusCoin (CMPCO) |
CMPCO | $0.00609121 | $2,509,655 | 412,012,548 CMPCO | $26,899 | 2.73% |
| 746 |  Creditbit (CRB) |
CRB | $0.15068 | $2,507,554 | 16,641,582 CRB | $6,652 | -2.67% |
| 747 |  Commodity Ad Network (CDX) |
CDX | $0.0765798 | $2,492,672 | 32,550,000 CDX | $55,510 | -2.4% |
| 748 |  Transcodium (TNS) |
TNS | $0.0934838 | $2,486,229 | 26,595,289 TNS | $2,880,410 | -10.08% |
| 749 |  Elite (1337) |
1337 | $0.0000947549 | $2,481,643 | 26,190,127,602 1337 | $17,335 | 11.49% |
| 750 |  Sexcoin (SXC) |
SXC | $0.01951 | $2,478,642 | 127,044,720 SXC | $4,561 | 1.74% |
| 751 |  Aigang (AIX) |
AIX | $0.127113 | $2,455,977 | 19,321,214 AIX | $46,450 | 0.61% |
| 752 |  BiblePay (BBP) |
BBP | $0.00355625 | $2,443,269 | 687,035,182 BBP | $17,597 | -7.93% |
| 753 |  Ignition (IC) |
IC | $4.00641 | $2,410,457 | 601,650 IC | $10,789 | 0.46% |
| 754 |  Stellite (XTL) |
XTL | $0.000806994 | $2,407,128 | 2,982,832,499 XTL | $26,857 | -2.32% |
| 755 |  Photon (PHO) |
PHO | $0.000103196 | $2,376,100 | 23,025,115,928 PHO | $35,484 | 0.97% |
| 756 |  Creativecoin (CREA) |
CREA | $0.160378 | $2,332,689 | 14,544,944 CREA | $41,095 | 40.51% |
| 757 |  StarterCoin (STAC) |
STAC | $0.0114206 | $2,329,885 | 204,007,189 STAC | $120,251 | 3.85% |
| 758 |  STRAKS (STAK) |
STAK | $0.508463 | $2,244,472 | 4,414,228 STAK | $12,811 | -10.85% |
| 759 |  EverGreenCoin (EGC) |
EGC | $0.166748 | $2,221,300 | 13,321,301 EGC | $3,036 | -2.31% |
| 760 |  Social Send (SEND) |
SEND | $0.0691408 | $2,217,674 | 32,074,754 SEND | $4,562 | -6.3% |
| 761 |  BlitzPredict (XBP) |
XBP | $0.00663041 | $2,199,268 | 331,694,045 XBP | $14,876 | 3.99% |
| 762 |  Ethbits (ETBS) |
ETBS | $1.54062 | $2,143,932 | 1,391,604 ETBS | $1,657 | 3.69% |
| 763 |  Coinlancer (CL) |
CL | $0.0302144 | $2,135,154 | 70,666,779 CL | $9,950 | 27.8% |
| 764 |  Indorse Token (IND) |
IND | $0.0573189 | $2,115,890 | 36,914,349 IND | $96,029 | 1.09% |
| 765 |  e-Gulden (EFL) |
EFL | $0.124915 | $2,099,023 | 16,803,608 EFL | $784 | -2.71% |
| 766 |  XGOX (XGOX) |
XGOX | $0.000954169 | $2,094,412 | 2,195,011,330 XGOX | $5,725 | -7.75% |
| 767 |  Rupee (RUP) |
RUP | $0.0845047 | $2,077,996 | 24,590,300 RUP | $54,682 | -9.49% |
| 768 |  HunterCoin (HUC) |
HUC | $0.09053 | $2,067,104 | 22,833,360 HUC | $3,650 | -3.2% |
| 769 |  Verify (CRED) |
CRED | $0.155132 | $2,064,631 | 13,308,864 CRED | $58,458 | -26.04% |
| 770 |  Signals Network (SGN) |
SGN | $0.0249187 | $2,013,748 | 80,812,717 SGN | $161,095 | -1.1% |
| 771 |  TrakInvest (TRAK) |
TRAK | $0.0508023 | $2,003,919 | 39,445,437 TRAK | $458,343 | -10.61% |
| 772 |  TrustPlus (TRUST) |
TRUST | $0.061625 | $1,977,336 | 32,086,595 TRUST | $3,586 | -3.11% |
| 773 |  EtherSportz (ESZ) |
ESZ | $0.399666 | $1,974,989 | 4,941,600 ESZ | $7,348 | -1.01% |
| 774 |  Ace (ACE) |
ACE | $0.211246 | $1,951,556 | 9,238,309 ACE | $39,513 | 1.23% |
| 775 |  Bitswift (SWIFT) |
SWIFT | $0.500116 | $1,942,768 | 3,884,635 SWIFT | $2,559 | -2.96% |
| 776 |  Hat.Exchange (HAT) |
HAT | $1.27367 | $1,904,917 | 1,495,613 HAT | $5,293 | -8.91% |
| 777 |  Primalbase Token (PBT) |
PBT | $1521.61 | $1,902,012 | 1,250 PBT | $356,324 | -2.42% |
| 778 |  Pylon Network (PYLNT) |
PYLNT | $5.3555 | $1,900,235 | 354,819 PYLNT | $41,366 | 2.04% |
| 779 |  Live Stars (LIVE) |
LIVE | $0.0471724 | $1,873,807 | 39,722,531 LIVE | $5,716 | -10.94% |
| 780 |  Magi (XMG) |
XMG | $0.232343 | $1,871,037 | 8,052,909 XMG | $2,388 | -3.36% |
| 781 |  GoldMint (MNTP) |
MNTP | $0.965874 | $1,849,646 | 1,914,997 MNTP | $28,564 | -17.79% |
| 782 |  Ergo (EFYT) |
EFYT | $4.61402 | $1,833,150 | 397,300 EFYT | $374,637 | -8.08% |
| 783 |  Rupaya (RUPX) |
RUPX | $0.0772464 | $1,802,402 | 23,333,158 RUPX | $6,722 | -18.73% |
| 784 |  TokenStars (TEAM) |
TEAM | $0.182523 | $1,797,036 | 9,845,534 TEAM | $86,456 | 25.45% |
| 785 |  Condensate (RAIN) |
RAIN | $0.00905029 | $1,769,941 | 195,567,376 RAIN | $4,642 | -2.11% |
| 786 |  Argentum (ARG) |
ARG | $0.180779 | $1,726,622 | 9,551,008 ARG | $2,707 | 6.95% |
| 787 |  The Cypherfunks (FUNK) |
FUNK | $0.0000356423 | $1,702,706 | 47,772,069,999 FUNK | $6,559 | 4.49% |
| 788 |  EventChain (EVC) |
EVC | $0.0544322 | $1,701,033 | 31,250,497 EVC | $20,044 | -2.32% |
| 789 |  HiCoin (XHI) |
XHI | $0.000381883 | $1,693,499 | 4,434,602,828 XHI | $2,412 | -0.79% |
| 790 |  MicroMoney (AMM) |
AMM | $0.151725 | $1,666,769 | 10,985,459 AMM | $76,812 | -18.79% |
| 791 |  LiteDoge (LDOGE) |
LDOGE | $0.000110414 | $1,657,325 | 15,010,098,046 LDOGE | $1,461 | -8.12% |
| 792 |  Origami (ORI) |
ORI | $0.38297 | $1,618,385 | 4,225,879 ORI | $18,456 | 2.49% |
| 793 |  TrezarCoin (TZC) |
TZC | $0.0168941 | $1,617,080 | 95,718,600 TZC | $1,844 | 3.67% |
| 794 |  Earth Token (EARTH) |
EARTH | $0.00785555 | $1,612,746 | 205,300,250 EARTH | $90,251 | -0.03% |
| 795 |  CryCash (CRC) |
CRC | $0.353804 | $1,610,387 | 4,551,636 CRC | $7,800 | 13.7% |
| 796 |  Soma (SCT) |
SCT | $0.298588 | $1,585,970 | 5,311,565 SCT | $10,568 | -10.57% |
| 797 |  Capricoin (CPC) |
CPC | $0.793039 | $1,578,183 | 1,990,045 CPC | $70,035 | 5.86% |
| 798 |  HireMatch (HIRE) |
HIRE | $0.0488421 | $1,567,817 | 32,099,708 HIRE | $2,260 | -15.42% |
| 799 |  Zero (ZER) |
ZER | $0.516329 | $1,550,314 | 3,002,570 ZER | $7,905 | -5.63% |
| 800 |  NobleCoin (NOBL) |
NOBL | $0.000660267 | $1,538,062 | 2,329,455,296 NOBL | $1,105 | -4.29% |
| 801 |  BelugaPay (BBI) |
BBI | $0.308535 | $1,526,774 | 4,948,463 BBI | $121,946 | 86.32% |
| 802 |  Blocklancer (LNC) |
LNC | $0.012542 | $1,506,801 | 120,140,384 LNC | $2,243 | 5.61% |
| 803 |  Magnet (MAG) |
MAG | $0.0569008 | $1,500,714 | 26,374,221 MAG | $6,079 | 10.36% |
| 804 |  IntenseCoin (ITNS) |
ITNS | $0.00343598 | $1,479,621 | 430,625,519 ITNS | $4,476 | -7.91% |
| 805 |  Obsidian (ODN) |
ODN | $0.0588725 | $1,471,813 | 25,000,000 ODN | $14,536 | -2.01% |
| 806 |  BoutsPro (BOUTS) |
BOUTS | $0.0187342 | $1,435,209 | 76,609,038 BOUTS | $33,742 | -3.41% |
| 807 |  ChainCoin (CHC) |
CHC | $0.093758 | $1,423,104 | 15,178,481 CHC | $1,927 | -10.85% |
| 808 |  Yocoin (YOC) |
YOC | $0.0124201 | $1,393,469 | 112,194,700 YOC | $992 | -3.64% |
| 809 |  DigitalPrice (DP) |
DP | $0.0698088 | $1,380,865 | 19,780,674 DP | $1,238 | -0.97% |
| 810 |  MagicCoin (MAGE) |
MAGE | $0.182307 | $1,347,196 | 7,389,710 MAGE | $1,215 | 2.65% |
| 811 |  Chronologic (DAY) |
DAY | $1.92251 | $1,341,081 | 697,568 DAY | $2,141 | 2.74% |
| 812 |  United Crypto Community (UCOM) |
UCOM | $1.03925 | $1,340,867 | 1,290,226 UCOM | $1,729 | -12.56% |
| 813 |  Speed Mining Service (SMS) |
SMS | $12.793 | $1,339,172 | 104,680 SMS | $958 | -2.11% |
| 814 |  MarteXcoin (MXT) |
MXT | $0.442681 | $1,328,625 | 3,001,316 MXT | $632 | -8.72% |
| 815 |  Biotron (BTRN) |
BTRN | $0.0633599 | $1,314,997 | 20,754,409 BTRN | $125,435 | 9.42% |
| 816 |  SkinCoin (SKIN) |
SKIN | $0.0148151 | $1,306,447 | 88,183,483 SKIN | $12,292 | -0.63% |
| 817 |  Deutsche eMark (DEM) |
DEM | $0.0335769 | $1,286,992 | 38,329,678 DEM | $8,717 | -1.31% |
| 818 |  VIVO (VIVO) |
VIVO | $0.657682 | $1,286,656 | 1,956,350 VIVO | $10,940 | -11.21% |
| 819 |  eBitcoin (EBTC) |
EBTC | $0.0679764 | $1,284,559 | 18,897,126 EBTC | $8,689 | -0.32% |
| 820 |  Bitdeal (BDL) |
BDL | $0.00725515 | $1,273,887 | 175,583,793 BDL | $11,891 | -0.26% |
| 821 |  Ellaism (ELLA) |
ELLA | $0.162706 | $1,264,828 | 7,773,704 ELLA | $2,438 | -7.07% |
| 822 |  Tidex Token (TDX) |
TDX | $0.13297 | $1,263,215 | 9,499,999 TDX | $10,066 | -0.76% |
| 823 |  Linx (LINX) |
LINX | $0.0506986 | $1,245,856 | 24,573,783 LINX | $5,795 | -2.2% |
| 824 |  Machinecoin (MAC) |
MAC | $0.0576634 | $1,236,029 | 21,435,250 MAC | $5,747 | 4.22% |
| 825 |  Qvolta (QVT) |
QVT | $0.174541 | $1,229,338 | 7,043,263 QVT | $7,062 | -3.07% |
| 826 |  UnbreakableCoin (UNB) |
UNB | $0.536027 | $1,221,150 | 2,278,150 UNB | $29,728 | -2.54% |
| 827 |  Bytecent (BYC) |
BYC | $0.563502 | $1,209,776 | 2,146,889 BYC | $8,473 | -7.53% |
| 828 |  808Coin (808) |
808 | $0.0000154976 | $1,194,707 | 77,089,792,815 808 | $2,187 | 6.05% |
| 829 |  IncaKoin (NKA) |
NKA | $0.0000796012 | $1,191,992 | 14,974,551,179 NKA | $4,989 | 51.1% |
| 830 |  Datarius Credit (DTRC) |
DTRC | $0.00968583 | $1,169,045 | 120,696,434 DTRC | $119,775 | -34.14% |
| 831 |  BitWhite (BTW) |
BTW | $0.031988 | $1,161,976 | 36,325,371 BTW | $61,839 | 0.01% |
| 832 |  onG.social (ONG) |
ONG | $0.0427663 | $1,139,800 | 26,651,823 ONG | $5,922 | -11.61% |
| 833 |  Innova (INN) |
INN | $0.347227 | $1,139,056 | 3,280,437 INN | $6,980 | -2.43% |
| 834 |  APR Coin (APR) |
APR | $2.26847 | $1,134,432 | 500,087 APR | $70,169 | -17.35% |
| 835 |  WeAreSatoshi (WSX) |
WSX | $0.0459253 | $1,126,666 | 24,532,587 WSX | $2,726 | 4.49% |
| 836 |  FLiK (FLIK) |
FLIK | $0.0183408 | $1,102,716 | 60,123,682 FLIK | $1,744 | -0.03% |
| 837 |  WandX (WAND) |
WAND | $0.0882517 | $1,080,566 | 12,244,135 WAND | $7,495 | 0.17% |
| 838 |  Tigereum (TIG) |
TIG | $0.0730889 | $1,065,818 | 14,582,493 TIG | $9,297 | 6.31% |
| 839 |  Unitus (UIS) |
UIS | $0.0176071 | $1,035,576 | 58,815,845 UIS | $553 | 3.59% |
| 840 |  Digitalcoin (DGC) |
DGC | $0.0354407 | $1,032,578 | 29,135,378 DGC | $544 | -1.65% |
| 841 |  ZoZoCoin (ZZC) |
ZZC | $0.527525 | $1,026,821 | 1,946,488 ZZC | $1,135 | 422.11% |
| 842 |  Centra (CTR) |
CTR | $0.0150447 | $1,023,040 | 68,000,000 CTR | $3,047 | -7.17% |
| 843 |  DraftCoin (DFT) |
DFT | $0.130212 | $1,022,112 | 7,849,597 DFT | $17,334 | 10.59% |
| 844 |  Megacoin (MEC) |
MEC | $0.0274306 | $1,018,943 | 37,146,206 MEC | $2,410 | 3.42% |
| 845 |  FundYourselfNow (FYN) |
FYN | $1.09396 | $1,014,513 | 927,377 FYN | $737 | -2.24% |
| 846 |  PopularCoin (POP) |
POP | $0.000293452 | $1,012,179 | 3,449,215,739 POP | $2,315 | 31.66% |
| 847 |  Wild Crypto (WILD) |
WILD | $0.0413208 | $1,007,131 | 24,373,456 WILD | $17,053 | -3.78% |
| 848 |  Onix (ONX) |
ONX | $0.00931711 | $992,414 | 106,515,259 ONX | $2,441 | -1.3% |
| 849 |  Bitzeny (ZNY) |
ZNY | $0.013073 | $988,508 | 75,614,500 ZNY | $995 | -6.46% |
| 850 |  UniCoin (UNIC) |
UNIC | $0.325732 | $982,079 | 3,014,990 UNIC | $3,820 | % |
| 851 |  Shekel (JEW) |
JEW | $0.00931258 | $955,292 | 102,580,844 JEW | $1,520 | -3.07% |
| 852 |  Fantasy Cash (FANS) |
FANS | $0.205417 | $945,350 | 4,602,101 FANS | $1,339 | -3.89% |
| 853 |  Legends Room (LGD) |
LGD | $0.469164 | $938,328 | 2,000,000 LGD | $4,183 | 0.95% |
| 854 |  Monster Byte (MBI) |
MBI | $0.0546555 | $919,455 | 16,822,736 MBI | $929 | 7.21% |
| 855 |  Centurion (CNT) |
CNT | $0.0117082 | $909,304 | 77,663,826 CNT | $19,610 | -21.18% |
| 856 |  PlatinumBAR (XPTX) |
XPTX | $1.00749 | $907,002 | 900,259 XPTX | $13,930 | -12.56% |
| 857 |  Emphy (EPY) |
EPY | $0.114536 | $882,717 | 7,706,898 EPY | $1,871 | 2.11% |
| 858 |  Advanced Technology Coin (ARC) |
ARC | $0.0354138 | $877,832 | 24,787,864 ARC | $3,991 | -3.85% |
| 859 |  Miners' Reward Token (MRT) |
MRT | $0.0871214 | $871,214 | 10,000,000 MRT | $3,165 | -2.64% |
| 860 |  Vulcano (VULC) |
VULC | $0.000731003 | $869,097 | 1,188,909,769 VULC | $6,050 | 5.6% |
| 861 |  Renos (RNS) |
RNS | $0.0260439 | $868,722 | 33,356,077 RNS | $1,120 | -3.96% |
| 862 |  bitJob (STU) |
STU | $0.0180146 | $865,493 | 48,043,991 STU | $73,980 | 2.32% |
| 863 |  MAZA (MZC) |
MZC | $0.000806994 | $851,657 | 1,055,345,280 MZC | $6,070 | -1.25% |
| 864 |  Kolion (KLN) |
KLN | $1.21226 | $849,217 | 700,524 KLN | $8,234 | -0.01% |
| 865 |  RouletteToken (RLT) |
RLT | $0.0823867 | $841,794 | 10,217,597 RLT | $26,103 | 8.41% |
| 866 |  Adzcoin (ADZ) |
ADZ | $0.0192123 | $838,618 | 43,650,072 ADZ | $6,696 | 12.93% |
| 867 |  I0Coin (I0C) |
I0C | $0.0380754 | $799,248 | 20,991,188 I0C | $710 | % |
| 868 |  Bitradio (BRO) |
BRO | $0.121594 | $781,188 | 6,424,557 BRO | $662 | -1.35% |
| 869 |  ProCurrency (PROC) |
PROC | $0.00784985 | $771,567 | 98,290,611 PROC | $9,267 | -2.47% |
| 870 |  Accelerator Network (ACC) |
ACC | $2.02234 | $768,115 | 379,815 ACC | $1,526 | 113.85% |
| 871 |  Jesus Coin (JC) |
JC | $0.0000429136 | $766,761 | 17,867,557,939 JC | $2,622 | -32.34% |
| 872 |  Equal (EQL) |
EQL | $0.00231374 | $747,688 | 323,151,193 EQL | $2,117 | -5.76% |
| 873 |  MCAP (MCAP) |
MCAP | $0.0708054 | $742,749 | 10,490,000 MCAP | $37,979 | 5.08% |
| 874 |  SagaCoin (SAGA) |
SAGA | $0.207031 | $740,897 | 3,578,676 SAGA | $21,132 | -8.71% |
| 875 |  Bata (BTA) |
BTA | $0.147473 | $740,568 | 5,021,721 BTA | $837 | -19.06% |
| 876 |  Aerium (AERM) |
AERM | $0.00658405 | $735,353 | 111,687,069 AERM | $11,328 | -10.57% |
| 877 |  Dinastycoin (DCY) |
DCY | $0.000440178 | $722,424 | 1,641,208,536 DCY | $548 | -1.26% |
| 878 |  ELTCOIN (ELTCOIN) |
ELTCOIN | $0.00795021 | $715,519 | 90,000,000 ELTCOIN | $1,125 | -7.34% |
| 879 |  Oceanlab (OCL) |
OCL | $0.0149336 | $694,412 | 46,500,000 OCL | $583 | -2.82% |
| 880 |  Bitsum (BSM) |
BSM | $0.000859106 | $693,320 | 807,025,377 BSM | $6,857 | 15.64% |
| 881 |  Numus (NMS) |
NMS | $0.248963 | $684,867 | 2,750,877 NMS | $2,866 | -12.77% |
| 882 |  Authorship (ATS) |
ATS | $0.00684351 | $673,883 | 98,470,428 ATS | $2,378 | 4.87% |
| 883 |  FujiCoin (FJC) |
FJC | $0.000513566 | $673,256 | 1,310,942,755 FJC | $1,128 | -12.43% |
| 884 |  DRP Utility (DRPU) |
DRPU | $0.188659 | $666,037 | 3,530,373 DRPU | $2,299 | -5.65% |
| 885 |  Nitro (NOX) |
NOX | $0.0931665 | $660,432 | 7,088,734 NOX | $554 | -10.47% |
| 886 |  Truckcoin (TRK) |
TRK | $0.00344806 | $650,702 | 188,715,455 TRK | $963 | -7.77% |
| 887 |  InflationCoin (IFLT) |
IFLT | $0.0000145187 | $650,294 | 44,790,092,020 IFLT | $2,734 | 1.43% |
| 888 |  Qbic (QBIC) |
QBIC | $0.348483 | $649,247 | 1,863,065 QBIC | $3,285 | -3.79% |
| 889 |  Happycoin (HPC) |
HPC | $0.0425735 | $615,008 | 14,445,799 HPC | $14,040 | 3.17% |
| 890 |  PiplCoin (PIPL) |
PIPL | $0.00723555 | $603,765 | 83,444,258 PIPL | $582 | -8.23% |
| 891 |  Suretly (SUR) |
SUR | $2.55439 | $567,046 | 221,989 SUR | $2,768 | 4.31% |
| 892 |  Growers International (GRWI) |
GRWI | $0.47774 | $566,213 | 1,185,191 GRWI | $687 | -19.58% |
| 893 |  Netko (NETKO) |
NETKO | $0.103517 | $565,424 | 5,462,140 NETKO | $1,022 | -15.21% |
| 894 |  Bit20 (BTWTY) |
BTWTY | $550701.0 | $559,512 | 1 BTWTY | $772 | % |
| 895 |  Sugar Exchange (SGR) |
SGR | $0.157394 | $550,879 | 3,500,000 SGR | $34,799 | -5.18% |
| 896 |  Elcoin (EL) |
EL | $0.0485336 | $544,012 | 11,208,967 EL | $595 | -8.15% |
| 897 |  InsaneCoin (INSN) |
INSN | $0.0261395 | $524,984 | 20,083,915 INSN | $2,206 | -16.24% |
| 898 |  Leviar (XLC) |
XLC | $0.0441646 | $524,646 | 11,879,341 XLC | $2,181 | -11.94% |
| 899 |  ArbitrageCT (ARCT) |
ARCT | $0.00605609 | $519,137 | 85,721,472 ARCT | $2,873 | 1.75% |
| 900 |  Elementrem (ELE) |
ELE | $0.019808 | $517,247 | 26,113,013 ELE | $948 | -3.28% |
| 901 |  Minereum (MNE) |
MNE | $0.173237 | $512,459 | 2,958,139 MNE | $10,003 | -11.98% |
| 902 |  Jetcoin (JET) |
JET | $0.0741681 | $506,101 | 6,823,701 JET | $14,312 | -12.62% |
| 903 |  GreenMed (GRMD) |
GRMD | $0.0469524 | $505,084 | 10,757,373 GRMD | $10,957 | -4.4% |
| 904 |  Veros (VRS) |
VRS | $0.0407197 | $504,348 | 12,385,840 VRS | $6,932 | -5.32% |
| 905 |  Regalcoin (REC) |
REC | $0.0373834 | $478,470 | 12,799,009 REC | $1,022 | 34.22% |
| 906 |  BitBar (BTB) |
BTB | $12.3254 | $461,444 | 37,438 BTB | $616 | -3.34% |
| 907 |  Phoenixcoin (PXC) |
PXC | $0.00682276 | $454,580 | 66,627,013 PXC | $587 | -9.79% |
| 908 |  iEthereum (IETH) |
IETH | $0.0246732 | $443,673 | 17,982,000 IETH | $1,009 | 5.73% |
| 909 |  CryptoCarbon (CCRB) |
CCRB | $0.123167 | $438,735 | 3,562,111 CCRB | $111,199 | -4.31% |
| 910 |  Mao Zedong (MAO) |
MAO | $0.0693281 | $434,172 | 6,262,565 MAO | $646 | 13.11% |
| 911 |  Cabbage (CAB) |
CAB | $0.0406431 | $426,752 | 10,499,996 CAB | $71,976 | 10.33% |
| 912 |  bitBTC (BITBTC) |
BITBTC | $8303.92 | $425,555 | 51 BITBTC | $1,753 | -4.72% |
| 913 |  Billionaire Token (XBL) |
XBL | $0.129013 | $421,650 | 3,268,274 XBL | $1,364 | 2.53% |
| 914 |  Octoin Coin (OCC) |
OCC | $1.06002 | $401,345 | 378,620 OCC | $921,279 | 1.15% |
| 915 |  Litecoin Plus (LCP) |
LCP | $0.275625 | $398,079 | 1,444,278 LCP | $2,493 | 0.3% |
| 916 |  TEKcoin (TEK) |
TEK | $0.000279362 | $395,033 | 1,414,054,562 TEK | $40,851 | -4.37% |
| 917 |  Halcyon (HAL) |
HAL | $0.0660267 | $389,636 | 5,901,190 HAL | $596 | -4.4% |
| 918 |  BriaCoin (BRIA) |
BRIA | $0.5 | $371,715 | 743,431 BRIA | $2,094 | -9.76% |
| 919 |  StrongHands (SHND) |
SHND | $0.0000006913 | $371,599 | 537,505,773,562 SHND | $58,657 | -4.03% |
| 920 |  FirstCoin (FRST) |
FRST | $0.0116983 | $365,075 | 31,207,528 FRST | $1,951 | 2.1% |
| 921 |  BlazeCoin (BLZ) |
BLZ | $0.000589742 | $358,892 | 608,557,394 BLZ | $2,618 | -11.54% |
| 922 |  WCOIN (WIN) |
WIN | $0.0995983 | $355,493 | 3,569,267 WIN | $8,066 | -0.68% |
| 923 |  OP Coin (OPC) |
OPC | $0.00227172 | $324,338 | 142,772,093 OPC | $127,289 | -7.41% |
| 924 |  SpeedCash (SCS) |
SCS | $0.666348 | $317,984 | 477,204 SCS | $6,271 | -16.33% |
| 925 |  Senderon (SDRN) |
SDRN | $0.00718958 | $317,254 | 44,126,901 SDRN | $1,250 | 8.73% |
| 926 |  Digital Money Bits (DMB) |
DMB | $0.00381488 | $308,741 | 80,930,644 DMB | $8,795 | 4.79% |
| 927 |  Peerguess (GUESS) |
GUESS | $0.0177784 | $307,397 | 17,290,467 GUESS | $28,643 | -9.77% |
| 928 |  AdCoin (ACC) |
ACC | $0.0488879 | $307,207 | 6,283,908 ACC | $1,494 | 8.03% |
| 929 |  CarTaxi Token (CTX) |
CTX | $0.00765287 | $305,565 | 39,928,144 CTX | $2,149 | -4.03% |
| 930 |  Crystal Clear (CCT) |
CCT | $0.0589247 | $304,875 | 5,173,973 CCT | $119,471 | -2.12% |
| 931 |  Bitcoin Red (BTCRED) |
BTCRED | $0.0146589 | $301,240 | 20,550,001 BTCRED | $1,225 | 2.17% |
| 932 |  Garlicoin (GRLC) |
GRLC | $0.0293379 | $283,925 | 9,677,751 GRLC | $3,852 | -7.3% |
| 933 |  ERC20 (ERC20) |
ERC20 | $0.000176802 | $278,417 | 1,574,741,156 ERC20 | $846 | 99.39% |
| 934 |  SuperCoin (SUPER) |
SUPER | $0.00550223 | $268,245 | 48,752,035 SUPER | $723 | -46.97% |
| 935 |  Tokugawa (TOK) |
TOK | $0.253323 | $256,273 | 1,011,644 TOK | $3,906 | 3.35% |
| 936 |  Influxcoin (INFX) |
INFX | $0.14922 | $249,702 | 1,673,383 INFX | $10,605 | 12.85% |
| 937 |  Marscoin (MARS) |
MARS | $0.00858348 | $242,733 | 28,279,074 MARS | $798 | -7.02% |
| 938 |  Dix Asset (DIX) |
DIX | $0.0000024251 | $242,507 | 100,000,000,000 DIX | $1,084 | 2.76% |
| 939 |  Bitair (BTCA) |
BTCA | $0.000342158 | $239,511 | 700,000,000 BTCA | $4,676 | -20.69% |
| 940 |  Escroco (ESC) |
ESC | $0.110338 | $237,723 | 2,154,500 ESC | $2,672 | 10.71% |
| 941 |  ReeCoin (REE) |
REE | $0.0000900611 | $230,556 | 2,560,000,000 REE | $6,127 | -30.01% |
| 942 |  PlusCoin (PLC) |
PLC | $0.0000436111 | $225,571 | 5,172,323,624 PLC | $6,817 | -0.64% |
| 943 |  TOKYO (TOKC) |
TOKC | $0.00147328 | $221,833 | 150,570,524 TOKC | $2,163 | -10.89% |
| 944 |  Grimcoin (GRIM) |
GRIM | $0.0015638 | $221,540 | 141,667,481 GRIM | $674 | -7.22% |
| 945 |  Kubera Coin (KBR) |
KBR | $0.00190638 | $218,134 | 114,423,294 KBR | $41,354 | -14.46% |
| 946 |  Zlancer (ZCG) |
ZCG | $0.106597 | $214,006 | 2,007,615 ZCG | $650 | -7.26% |
| 947 |  GlobalBoost-Y (BSTY) |
BSTY | $0.0148577 | $213,965 | 14,400,925 BSTY | $659 | -6.34% |
| 948 |  Darsek (KED) |
KED | $0.0101975 | $210,192 | 20,612,068 KED | $2,783 | 4.08% |
| 949 |  Manna (MANNA) |
MANNA | $0.0047399 | $207,006 | 43,673,073 MANNA | $514 | -7.98% |
| 950 |  CrowdCoin (CRC) |
CRC | $0.147185 | $204,484 | 1,389,300 CRC | $3,394 | -14.88% |
| 951 |  WhaleCoin (WHL) |
WHL | $0.0212019 | $201,407 | 9,499,474 WHL | $66,532 | -9.49% |
| 952 |  Desire (DSR) |
DSR | $0.0655855 | $196,505 | 2,996,172 DSR | $13,501 | -3.61% |
| 953 |  Octanox (OTX) |
OTX | $0.0220089 | $187,076 | 8,500,001 OTX | $19,688 | -1.25% |
| 954 |  Bolivarcoin (BOLI) |
BOLI | $0.0180227 | $185,829 | 10,310,825 BOLI | $1,259 | 2.89% |
| 955 |  BERNcash (BERN) |
BERN | $0.00256771 | $182,909 | 71,234,301 BERN | $862 | 26.04% |
| 956 |  LiteBar (LTB) |
LTB | $0.194485 | $180,364 | 927,391 LTB | $531 | -1.9% |
| 957 |  Steneum Coin (STN) |
STN | $0.0663306 | $177,955 | 2,682,857 STN | $11,219 | -13.6% |
| 958 |  GoldBlocks (GB) |
GB | $0.0111922 | $173,934 | 15,540,633 GB | $899 | -13.06% |
| 959 |  Pascal Lite (PASL) |
PASL | $0.0344073 | $172,797 | 5,022,100 PASL | $657 | 10.19% |
| 960 |  Scorecoin (SCORE) |
SCORE | $0.00413113 | $172,423 | 41,737,500 SCORE | $2,193 | 38.93% |
| 961 |  RedCoin (RED) |
RED | $0.00227425 | $168,540 | 74,107,896 RED | $604 | -12.54% |
| 962 |  Jin Coin (JIN) |
JIN | $0.0167268 | $166,606 | 9,960,402 JIN | $728 | -1.67% |
| 963 |  EagleCoin (EAGLE) |
EAGLE | $0.0788967 | $165,164 | 2,093,421 EAGLE | $1,403 | 17.87% |
| 964 |  SpaceCoin (SPACE) |
SPACE | $0.00680714 | $155,980 | 22,914,188 SPACE | $737 | -8.05% |
| 965 |  HomeBlockCoin (HBC) |
HBC | $0.0271606 | $135,803 | 5,000,000 HBC | $4,201 | -2.62% |
| 966 |  bitEUR (BITEUR) |
BITEUR | $1.26057 | $135,771 | 107,706 BITEUR | $2,954 | -3.3% |
| 967 |  Catcoin (CAT) |
CAT | $0.0189277 | $122,415 | 6,467,500 CAT | $1,394 | -8.23% |
| 968 |  Ethereum Dark (ETHD) |
ETHD | $0.081433 | $122,150 | 1,500,000 ETHD | $1,574 | 14.65% |
| 969 |  SOILcoin (SOIL) |
SOIL | $0.0206884 | $117,966 | 5,702,048 SOIL | $2,613 | 77.36% |
| 970 |  SixEleven (611) |
611 | $0.25457 | $113,768 | 446,901 611 | $901 | 7.54% |
| 971 |  VapersCoin (VPRC) |
VPRC | $0.000143313 | $111,802 | 780,124,964 VPRC | $1,458 | -3.55% |
| 972 |  BitAsean (BAS) |
BAS | $0.0176802 | $88,401 | 5,000,000 BAS | $26,433 | 1.79% |
| 973 |  BROTHER (BRAT) |
BRAT | $0.000514347 | $82,296 | 160,000,000 BRAT | $835 | -4.18% |
| 974 |  GuccioneCoin (GCC) |
GCC | $0.00344806 | $69,946 | 20,285,537 GCC | $1,676 | -28.6% |
| 975 |  Trident Group (TRDT) |
TRDT | $0.065323 | $69,440 | 1,063,024 TRDT | $1,573 | -11.33% |
| 976 |  FuzzBalls (FUZZ) |
FUZZ | $0.0142204 | $68,684 | 4,829,945 FUZZ | $764 | 29.65% |
| 977 |  Coinonat (CXT) |
CXT | $0.00784985 | $67,691 | 8,623,200 CXT | $534 | -3.79% |
| 978 |  LiteBitcoin (LBTC) |
LBTC | $0.00227674 | $65,890 | 28,940,333 LBTC | $2,256 | -1.5% |
| 979 |  Comet (CMT) |
CMT | $0.0722197 | $63,036 | 872,830 CMT | $993 | 5.79% |
| 980 |  Flaxscript (FLAX) |
FLAX | $0.00806994 | $45,357 | 5,620,539 FLAX | $536 | -18.33% |
| 981 |  Master Swiscoin (MSCN) |
MSCN | $0.000825815 | $37,280 | 45,143,320 MSCN | $1,027 | 6.32% |
| 982 |  GeyserCoin (GSR) |
GSR | $0.513523 | $24,066 | 46,864 GSR | $5,553 | 18.84% |
| 983 |  Asiadigicoin (ADCN) |
ADCN | $0.00095372 | $23,777 | 24,931,054 ADCN | $520 | -50.63% |
| 984 |  AnarchistsPrime (ACP) |
ACP | $0.00425506 | $18,700 | 4,394,874 ACP | $2,119 | -23.9% |
| 985 |  WomenCoin (WOMEN) |
WOMEN | $0.000366815 | $16,221 | 44,220,400 WOMEN | $7,804 | 23.44% |
| 986 |  Coupecoin (COUPE) |
COUPE | $0.0000683560 | $14,921 | 218,281,462 COUPE | $753 | -6.09% |
| 987 |  Cthulhu Offerings (OFF) |
OFF | $0.00410833 | $10,781 | 2,624,129 OFF | $3,251 | -6.17% |
| 988 |  Project-X (NANOX) |
NANOX | $80552.6 | $6,304 | 0 NANOX | $600 | 4.8% |
| 989 |  HarmonyCoin (HMC) |
HMC | $0.00556677 | $3,124 | 561,235 HMC | $11,611 | -2.81% |
| 990 |  POLY AI (AI) |
AI | $0.000221125 | $505 | 2,281,981 AI | $5,501 | -36.51% |
| 991 |  Tao (XTO) |
XTO | $0.507966 | $16,730,129 | 32,935,530 XTO | $387 | 13.81% |
| 992 |  MUSE (MUSE) |
MUSE | $1.11615 | $16,275,483 | 14,581,806 MUSE | $2 | 2.35% |
| 993 |  Grid+ (GRID) |
GRID | $0.383543 | $15,048,881 | 39,236,491 GRID | $227 | -1.13% |
| 994 |  Guaranteed Ethurance Token Extra (GETX) |
GETX | $0.0352003 | $10,560,090 | 300,000,000 GETX | $- | % |
| 995 |  Maecenas (ART) |
ART | $0.344806 | $10,395,953 | 30,150,150 ART | $466 | 0.89% |
| 996 |  Hubii Network (HBT) |
HBT | $0.66996 | $9,055,459 | 13,516,418 HBT | $127 | -4.35% |
| 997 |  The ChampCoin (TCC) |
TCC | $0.0496668 | $8,191,333 | 164,925,727 TCC | $342 | -1.25% |
| 998 |  Hedge (HDG) |
HDG | $2.20441 | $8,177,643 | 3,709,674 HDG | $21 | % |
| 999 |  SRCOIN (SRCOIN) |
SRCOIN | $0.00139158 | $7,030,329 | 5,052,048,084 SRCOIN | $- | % |
| 1000 |  Ecobit (ECOB) |
ECOB | $0.013934 | $6,192,889 | 444,444,444 ECOB | $29 | -10.15% |
| 1001 |  KiloCoin (KLC) |
KLC | $0.0300055 | $5,890,019 | 196,297,971 KLC | $28 | -1.5% |
| 1002 |  APX (APX) |
APX | $8.22209 | $5,781,601 | 703,179 APX | $148 | 3.75% |
| 1003 |  AsiaCoin (AC) |
AC | $0.00352143 | $5,562,981 | 1,579,750,438 AC | $25 | 3.04% |
| 1004 |  CHIPS (CHIPS) |
CHIPS | $0.236408 | $4,960,138 | 20,981,260 CHIPS | $32 | 5.82% |
| 1005 |  PoSW Coin (POSW) |
POSW | $0.0746836 | $3,293,547 | 44,100,000 POSW | $2 | -0.02% |
| 1006 |  Xenon (XNN) |
XNN | $0.0105997 | $3,179,910 | 300,000,000 XNN | $87 | -14.13% |
| 1007 |  Blockpool (BPL) |
BPL | $0.141136 | $3,146,470 | 22,293,890 BPL | $411 | -4.93% |
| 1008 |  DCORP (DRP) |
DRP | $0.358892 | $2,904,873 | 8,094,002 DRP | $42 | 2.77% |
| 1009 |  AurumCoin (AU) |
AU | $9.7092 | $2,892,489 | 297,912 AU | $121 | -0.77% |
| 1010 |  Sociall (SCL) |
SCL | $0.167928 | $2,806,752 | 16,714,020 SCL | $4 | 4.49% |
| 1011 |  Vezt (VZT) |
VZT | $0.0552636 | $2,790,619 | 50,496,510 VZT | $103 | 1.29% |
| 1012 |  Goodomy (GOOD) |
GOOD | $0.00439566 | $2,727,546 | 620,508,777 GOOD | $118 | -19.48% |
| 1013 |  vSlice (VSL) |
VSL | $0.080646 | $2,692,810 | 33,390,496 VSL | $- | 1.35% |
| 1014 |  E-coin (ECN) |
ECN | $7.54707 | $2,644,216 | 350,363 ECN | $22 | 1.29% |
| 1015 |  LuckChain (BASH) |
BASH | $0.00348933 | $2,497,901 | 715,868,299 BASH | $- | -0.07% |
| 1016 |  Bullion (CBX) |
CBX | $2.42648 | $2,461,625 | 1,014,484 CBX | $392 | 1.18% |
| 1017 |  RussiaCoin (RC) |
RC | $0.292352 | $2,449,288 | 8,377,873 RC | $114 | -6.71% |
| 1018 |  Sense (SENSE) |
SENSE | $0.0185347 | $2,386,056 | 128,734,533 SENSE | $107 | 1.2% |
| 1019 |  Ties.DB (TIE) |
TIE | $0.0586171 | $2,384,169 | 40,673,606 TIE | $12 | -1.25% |
| 1020 |  Tokenbox (TBX) |
TBX | $0.213624 | $2,383,995 | 11,159,772 TBX | $318 | 1.89% |
| 1021 |  Vsync (VSX) |
VSX | $0.0145992 | $2,344,037 | 160,559,294 VSX | $444 | 26.78% |
| 1022 |  Uniform Fiscal Object (UFO) |
UFO | $0.000636333 | $2,300,971 | 3,615,985,637 UFO | $372 | 4.44% |
| 1023 |  Mercury Protocol (GMT) |
GMT | $0.0133444 | $2,272,680 | 170,309,625 GMT | $21 | 15.12% |
| 1024 |  Carboncoin (CARBON) |
CARBON | $0.000146767 | $2,259,041 | 15,392,020,527 CARBON | $56 | 37.62% |
| 1025 |  Triaconta (TRIA) |
TRIA | $8.1704 | $2,255,037 | 276,001 TRIA | $- | % |
| 1026 |  imbrex (REX) |
REX | $0.256721 | $2,223,398 | 8,660,756 REX | $- | % |
| 1027 |  FlypMe (FYP) |
FYP | $0.117381 | $2,070,446 | 17,638,681 FYP | $8 | -7.06% |
| 1028 |  AudioCoin (ADC) |
ADC | $0.00220592 | $1,969,111 | 892,648,378 ADC | $338 | -3.43% |
| 1029 |  TeslaCoin (TES) |
TES | $0.0258238 | $1,946,642 | 75,381,709 TES | $417 | -9.01% |
| 1030 |  Darcrus (DAR) |
DAR | $0.13557 | $1,843,805 | 13,600,388 DAR | $90 | -18.3% |
| 1031 |  PutinCoin (PUT) |
PUT | $0.00381283 | $1,637,734 | 429,532,491 PUT | $111 | -6.06% |
| 1032 |  NEVERDIE (NDC) |
NDC | $0.0394857 | $1,619,080 | 41,004,200 NDC | $487 | -1.82% |
| 1033 |  KekCoin (KEK) |
KEK | $0.144525 | $1,542,919 | 10,675,794 KEK | $117 | -1.25% |
| 1034 |  Kobocoin (KOBO) |
KOBO | $0.0622852 | $1,538,460 | 24,700,248 KOBO | $51 | 5.32% |
| 1035 |  EncryptoTel [WAVES] (ETT) |
ETT | $0.0224352 | $1,393,926 | 62,131,190 ETT | $0 | -42.93% |
| 1036 |  InPay (INPAY) |
INPAY | $0.125671 | $1,256,710 | 10,000,000 INPAY | $111 | -3.44% |
| 1037 |  Canada eCoin (CDN) |
CDN | $0.0126984 | $1,237,022 | 97,415,544 CDN | $69 | 1.64% |
| 1038 |  EquiTrader (EQT) |
EQT | $0.114217 | $1,220,438 | 10,685,256 EQT | $490 | -13.04% |
| 1039 |  Bowhead (AHT) |
AHT | $0.150288 | $1,202,304 | 8,000,000 AHT | $25 | -19.13% |
| 1040 |  Universe (UNI) |
UNI | $0.0489811 | $1,172,051 | 23,928,648 UNI | $134 | 8.89% |
| 1041 |  42-coin (42) |
42 | $27882.6 | $1,171,068 | 42 42 | $159 | -2.1% |
| 1042 |  Ethereum Movie Venture (EMV) |
EMV | $0.177393 | $1,164,881 | 6,566,666 EMV | $156 | 1.5% |
| 1043 |  Orbitcoin (ORB) |
ORB | $0.334095 | $1,074,664 | 3,216,641 ORB | $67 | -1.25% |
| 1044 |  Masternodecoin (MTNC) |
MTNC | $0.0199548 | $1,033,860 | 51,810,078 MTNC | $51 | -0.58% |
| 1045 |  SmileyCoin (SMLY) |
SMLY | $0.0000394468 | $1,024,049 | 25,960,250,000 SMLY | $53 | 15.43% |
| 1046 |  WorldCoin (WDC) |
WDC | $0.00836339 | $1,000,319 | 119,606,941 WDC | $209 | -1.33% |
| 1047 |  Farad (FRD) |
FRD | $0.0073363 | $991,772 | 135,186,936 FRD | $281 | 6.2% |
| 1048 |  Version (V) |
V | $0.0019808 | $989,301 | 499,445,094 V | $9 | 3.61% |
| 1049 |  Shorty (SHORTY) |
SHORTY | $0.00983065 | $983,065 | 100,000,000 SHORTY | $199 | 27.23% |
| 1050 |  Fantomcoin (FCN) |
FCN | $0.132053 | $960,294 | 7,272,036 FCN | $27 | -4.92% |
| 1051 |  FlutterCoin (FLT) |
FLT | $0.00218347 | $952,977 | 436,450,711 FLT | $- | 1.34% |
| 1052 |  Sovereign Hero (HERO) |
HERO | $184.331 | $879,812 | 4,773 HERO | $371 | -1.62% |
| 1053 |  Zetacoin (ZET) |
ZET | $0.00512835 | $862,025 | 168,090,061 ZET | $74 | 3.19% |
| 1054 |  Woodcoin (LOG) |
LOG | $0.105203 | $845,326 | 8,035,193 LOG | $287 | -2.01% |
| 1055 |  Musiconomi (MCI) |
MCI | $0.030519 | $845,058 | 27,689,568 MCI | $194 | -10.5% |
| 1056 |  PetroDollar (XPD) |
XPD | $0.0128667 | $823,382 | 63,993,275 XPD | $63 | -2.84% |
| 1057 |  Cryptonite (XCN) |
XCN | $0.00198072 | $823,259 | 415,636,135 XCN | $83 | -4.61% |
| 1058 |  BitTokens (BXT) |
BXT | $1.36268 | $803,506 | 589,651 BXT | $49 | -5.37% |
| 1059 |  Blitzcash (BLITZ) |
BLITZ | $0.17266 | $716,634 | 4,150,551 BLITZ | $- | % |
| 1060 |  Bitpark Coin (BPC) |
BPC | $0.0095372 | $715,290 | 75,000,000 BPC | $5 | -20.76% |
| 1061 |  MetalCoin (METAL) |
METAL | $0.00924374 | $711,080 | 76,925,527 METAL | $1 | % |
| 1062 |  Embers (MBRS) |
MBRS | $0.0140857 | $704,285 | 50,000,000 MBRS | $115 | -16.16% |
| 1063 |  Etheriya (RIYA) |
RIYA | $0.439518 | $695,111 | 1,581,531 RIYA | $443 | -0.08% |
| 1064 |  Fastcoin (FST) |
FST | $0.00425506 | $667,676 | 156,913,424 FST | $277 | -4.55% |
| 1065 |  StarCredits (STRC) |
STRC | $0.148047 | $666,212 | 4,500,000 STRC | $245 | -5.11% |
| 1066 |  Piggycoin (PIGGY) |
PIGGY | $0.00130401 | $638,880 | 489,934,647 PIGGY | $148 | -5.68% |
| 1067 |  Startcoin (START) |
START | $0.0141556 | $638,131 | 45,079,785 START | $244 | -6.84% |
| 1068 |  NetCoin (NET) |
NET | $0.000806994 | $635,207 | 787,126,712 NET | $77 | -9.48% |
| 1069 |  Global Jobcoin (GJC) |
GJC | $0.0467869 | $629,985 | 13,464,995 GJC | $- | % |
| 1070 |  Moin (MOIN) |
MOIN | $0.0790267 | $602,307 | 7,621,560 MOIN | $118 | -2.27% |
| 1071 |  Cream (CRM) |
CRM | $0.0132314 | $596,852 | 45,108,749 CRM | $17 | -3.81% |
| 1072 |  Unify (UNIFY) |
UNIFY | $0.0330332 | $590,000 | 17,860,831 UNIFY | $259 | -9.43% |
| 1073 |  ShadowCash (SDC) |
SDC | $0.0880357 | $589,411 | 6,695,133 SDC | $2 | -6.84% |
| 1074 |  Guncoin (GUN) |
GUN | $0.00264107 | $565,797 | 214,230,028 GUN | $376 | -2.91% |
| 1075 |  UltraCoin (UTC) |
UTC | $0.0118848 | $554,068 | 46,619,897 UTC | $239 | 2.54% |
| 1076 |  DeusCoin (DEUS) |
DEUS | $0.0486397 | $538,920 | 11,079,837 DEUS | $321 | -0.25% |
| 1077 |  LanaCoin (LANA) |
LANA | $0.000586904 | $531,073 | 904,871,302 LANA | $255 | -12.23% |
| 1078 |  QubitCoin (Q2C) |
Q2C | $0.00212753 | $529,299 | 248,785,591 Q2C | $66 | -4.55% |
| 1079 |  AquariusCoin (ARCO) |
ARCO | $0.29602 | $518,503 | 1,751,580 ARCO | $17 | -7.55% |
| 1080 |  HoboNickels (HBN) |
HBN | $0.00799657 | $512,991 | 64,151,405 HBN | $33 | -1.33% |
| 1081 |  Trollcoin (TROLL) |
TROLL | $0.000879531 | $505,083 | 574,264,393 TROLL | $160 | 2.79% |
| 1082 |  BTCtalkcoin (TALK) |
TALK | $0.00755639 | $493,361 | 65,290,635 TALK | $162 | % |
| 1083 |  Skeincoin (SKC) |
SKC | $0.0359479 | $478,823 | 13,319,907 SKC | $190 | 0.59% |
| 1084 |  Bitcoin Scrypt (BTCS) |
BTCS | $0.0269242 | $465,033 | 17,271,925 BTCS | $392 | -5.09% |
| 1085 |  TagCoin (TAG) |
TAG | $0.0718958 | $462,568 | 6,433,866 TAG | $50 | 13.84% |
| 1086 |  TittieCoin (TTC) |
TTC | $0.00036687 | $462,189 | 1,259,816,434 TTC | $246 | -1.23% |
| 1087 |  bitSilver (BITSILVER) |
BITSILVER | $21.1908 | $461,203 | 21,764 BITSILVER | $387 | 6.07% |
| 1088 |  EthBet (EBET) |
EBET | $0.0530405 | $451,088 | 8,504,600 EBET | $2 | 1.79% |
| 1089 |  ICO OpenLedger (ICOO) |
ICOO | $0.967661 | $450,883 | 465,952 ICOO | $- | 2.98% |
| 1090 |  Triangles (TRI) |
TRI | $4.02059 | $449,824 | 111,880 TRI | $146 | -8.3% |
| 1091 |  BritCoin (BRIT) |
BRIT | $0.0211458 | $449,731 | 21,268,092 BRIT | $- | 2.02% |
| 1092 |  iTicoin (ITI) |
ITI | $14.0277 | $448,886 | 32,000 ITI | $9 | % |
| 1093 |  DROXNE (DRXNE) |
DRXNE | $0.00601577 | $439,464 | 73,051,961 DRXNE | $396 | 2.78% |
| 1094 |  Opal (OPAL) |
OPAL | $0.0289404 | $438,383 | 15,147,774 OPAL | $21 | 21.73% |
| 1095 |  Bitgem (BTG) |
BTG | $7.18958 | $437,906 | 60,908 BTG | $335 | -0.31% |
| 1096 |  BlockPay (BLOCKPAY) |
BLOCKPAY | $0.0806384 | $437,729 | 5,428,300 BLOCKPAY | $54 | 2.32% |
| 1097 |  VoteCoin (VOT) |
VOT | $0.0147938 | $437,652 | 29,583,500 VOT | $8 | 9.02% |
| 1098 |  ParallelCoin (DUO) |
DUO | $1.36602 | $429,912 | 314,719 DUO | $228 | 15.5% |
| 1099 |  Nyancoin (NYAN) |
NYAN | $0.00132053 | $426,274 | 322,805,606 NYAN | $286 | 4.55% |
| 1100 |  Ethereum Cash (ECASH) |
ECASH | $0.029712 | $418,939 | 14,100,000 ECASH | $284 | -2.36% |
| 1101 |  Synergy (SNRG) |
SNRG | $0.111438 | $410,686 | 3,685,332 SNRG | $33 | -1.34% |
| 1102 |  NuShares (NSR) |
NSR | $0.000142747 | $396,494 | 2,777,600,756 NSR | $251 | 6.41% |
| 1103 |  BigUp (BIGUP) |
BIGUP | $0.000185212 | $395,904 | 2,137,572,489 BIGUP | $206 | -33.95% |
| 1104 |  Aricoin (ARI) |
ARI | $0.00161399 | $375,144 | 232,432,480 ARI | $123 | 3.45% |
| 1105 |  HOdlcoin (HODL) |
HODL | $0.00227425 | $373,757 | 164,342,925 HODL | $5 | -1.25% |
| 1106 |  Newbium (NEWB) |
NEWB | $0.00740402 | $370,201 | 50,000,000 NEWB | $- | 3.79% |
| 1107 |  TrumpCoin (TRUMP) |
TRUMP | $0.0557038 | $367,625 | 6,599,637 TRUMP | $255 | -0.18% |
| 1108 |  DigiCube (CUBE) |
CUBE | $0.000146726 | $356,416 | 2,429,126,009 CUBE | $204 | -1.25% |
| 1109 |  Cashcoin (CASH) |
CASH | $0.00711622 | $339,272 | 47,675,905 CASH | $59 | -4.22% |
| 1110 |  Zilbercoin (ZBC) |
ZBC | $0.0472883 | $333,888 | 7,060,697 ZBC | $- | 1.35% |
| 1111 |  Dashcoin (DSH) |
DSH | $0.0187076 | $328,786 | 17,574,970 DSH | $77 | -1.95% |
| 1112 |  Joulecoin (XJO) |
XJO | $0.00884678 | $317,264 | 35,862,055 XJO | $161 | -2.72% |
| 1113 |  Pakcoin (PAK) |
PAK | $0.00567595 | $312,553 | 55,066,150 PAK | $494 | -4.45% |
| 1114 |  KushCoin (KUSH) |
KUSH | $0.0554625 | $307,561 | 5,545,390 KUSH | $1 | -3.18% |
| 1115 |  Motocoin (MOTO) |
MOTO | $0.0156263 | $306,942 | 19,642,673 MOTO | $2 | 23.07% |
| 1116 |  DaxxCoin (DAXX) |
DAXX | $0.000586904 | $305,713 | 520,891,780 DAXX | $266 | -1.25% |
| 1117 |  MojoCoin (MOJO) |
MOJO | $0.0248522 | $303,432 | 12,209,446 MOJO | $185 | 4.68% |
| 1118 |  CryptoInsight (TKR) |
TKR | $0.0235736 | $295,371 | 12,529,747 TKR | $106 | % |
| 1119 |  bitGold (BITGOLD) |
BITGOLD | $1534.23 | $290,714 | 189 BITGOLD | $361 | -3.35% |
| 1120 |  Atomic Coin (ATOM) |
ATOM | $0.0177539 | $284,471 | 16,023,005 ATOM | $46 | 1.76% |
| 1121 |  Golfcoin (GOLF) |
GOLF | $0.000220089 | $277,418 | 1,260,479,873 GOLF | $165 | -19.97% |
| 1122 |  Flycoin (FLY) |
FLY | $1.30437 | $274,968 | 210,806 FLY | $- | % |
| 1123 |  Impact (IMX) |
IMX | $0.00249434 | $274,221 | 109,937,421 IMX | $330 | -1.25% |
| 1124 |  Sterlingcoin (SLG) |
SLG | $0.0638992 | $270,997 | 4,241,006 SLG | $458 | 0.48% |
| 1125 |  Granite (GRN) |
GRN | $0.00696949 | $270,090 | 38,753,200 GRN | $202 | -1.43% |
| 1126 |  Joincoin (J) |
J | $0.0866418 | $268,767 | 3,102,047 J | $57 | 0.28% |
| 1127 |  Chronos (CRX) |
CRX | $0.00359479 | $265,044 | 73,729,962 CRX | $8 | 15.73% |
| 1128 |  EBCH (EBCH) |
EBCH | $0.0280783 | $260,721 | 9,285,500 EBCH | $80 | -30.76% |
| 1129 |  Tattoocoin (Standard Edition) (TSE) |
TSE | $0.00286116 | $258,711 | 90,421,856 TSE | $1 | % |
| 1130 |  Tigercoin (TGC) |
TGC | $0.00579568 | $252,325 | 43,536,800 TGC | $7 | -1.64% |
| 1131 |  Mineum (MNM) |
MNM | $0.0266129 | $251,129 | 9,436,367 MNM | $- | 0.05% |
| 1132 |  Ultimate Secure Cash (USC) |
USC | $0.0239897 | $248,128 | 10,343,113 USC | $11 | -10.88% |
| 1133 |  iCoin (ICN) |
ICN | $0.00828081 | $245,996 | 29,706,713 ICN | $- | 1.32% |
| 1134 |  Bitz (BITZ) |
BITZ | $0.123242 | $245,361 | 1,990,891 BITZ | $- | % |
| 1135 |  Titcoin (TIT) |
TIT | $0.00491052 | $245,026 | 49,898,202 TIT | $76 | 1.56% |
| 1136 |  ChessCoin (CHESS) |
CHESS | $0.00453165 | $244,858 | 54,032,769 CHESS | $29 | -3.92% |
| 1137 |  SmartCoin (SMC) |
SMC | $0.00989826 | $242,743 | 24,523,856 SMC | $40 | -2.77% |
| 1138 |  Evil Coin (EVIL) |
EVIL | $0.0114523 | $240,732 | 21,020,383 EVIL | $25 | -2.98% |
| 1139 |  WavesGo (WGO) |
WGO | $0.02649 | $240,645 | 9,084,372 WGO | $101 | 7.04% |
| 1140 |  Prototanium (PR) |
PR | $1.22017 | $240,089 | 196,767 PR | $20 | 4.63% |
| 1141 |  IslaCoin (ISL) |
ISL | $0.158477 | $239,887 | 1,513,704 ISL | $- | 1.57% |
| 1142 |  Zennies (ZENI) |
ZENI | $0.00023822 | $238,414 | 1,000,812,836 ZENI | $124 | -64.37% |
| 1143 |  Blakecoin (BLC) |
BLC | $0.0157432 | $238,080 | 15,122,697 BLC | $138 | -4.14% |
| 1144 |  Ethereum Gold (ETG) |
ETG | $0.0197666 | $237,199 | 12,000,000 ETG | $258 | -6.77% |
| 1145 |  8Bit (8BIT) |
8BIT | $0.161399 | $236,908 | 1,467,841 8BIT | $59 | % |
| 1146 |  Philosopher Stones (PHS) |
PHS | $0.0393226 | $236,500 | 6,014,340 PHS | $492 | -6.16% |
| 1147 |  Phantomx (PNX) |
PNX | $0.00950115 | $232,780 | 24,500,185 PNX | $360 | -31.51% |
| 1148 |  PureVidz (VIDZ) |
VIDZ | $0.00183408 | $229,773 | 125,279,775 VIDZ | $47 | -8.24% |
| 1149 |  PayCoin (XPY) |
XPY | $0.0192945 | $229,536 | 11,896,455 XPY | $19 | -12.27% |
| 1150 |  Bitstar (BITS) |
BITS | $0.00990401 | $228,582 | 23,079,737 BITS | $117 | -24.54% |
| 1151 |  AmsterdamCoin (AMS) |
AMS | $0.00454851 | $228,344 | 50,201,886 AMS | $1 | -1.25% |
| 1152 |  Ratecoin (XRA) |
XRA | $0.00183408 | $224,582 | 122,449,162 XRA | $23 | -5.28% |
| 1153 |  IrishCoin (IRL) |
IRL | $0.00630922 | $223,456 | 35,417,299 IRL | $113 | -2.57% |
| 1154 |  Gapcoin (GAP) |
GAP | $0.0166534 | $219,268 | 13,166,558 GAP | $15 | -0.02% |
| 1155 |  PostCoin (POST) |
POST | $0.0137646 | $218,420 | 15,868,233 POST | $423 | -5.59% |
| 1156 |  SecureCoin (SRC) |
SRC | $0.0252784 | $217,914 | 8,620,581 SRC | $- | 1.27% |
| 1157 |  Rimbit (RBT) |
RBT | $0.00110045 | $217,428 | 197,581,050 RBT | $189 | 22.37% |
| 1158 |  Cryptojacks (CJ) |
CJ | $0.00052267 | $212,501 | 406,568,581 CJ | $388 | -16.51% |
| 1159 |  Bitcoin Fast (BCF) |
BCF | $0.0179006 | $201,431 | 11,252,764 BCF | $374 | -5.98% |
| 1160 |  Bitcurrency (BTCR) |
BTCR | $0.00117381 | $199,077 | 169,598,616 BTCR | $1 | -1.25% |
| 1161 |  Sativacoin (STV) |
STV | $0.0280247 | $198,783 | 7,093,139 STV | $3 | % |
| 1162 |  CannaCoin (CCN) |
CCN | $0.0421838 | $198,336 | 4,701,699 CCN | $86 | 7.74% |
| 1163 |  DigitalDevelopersFund (DDF) |
DDF | $0.038307 | $196,067 | 5,118,307 DDF | $14 | -4.46% |
| 1164 |  Emerald Crypto (EMD) |
EMD | $0.0101241 | $193,544 | 19,117,129 EMD | $67 | -0.9% |
| 1165 |  Safe Trade Coin (XSTC) |
XSTC | $0.000586904 | $191,817 | 326,829,322 XSTC | $27 | 12.85% |
| 1166 |  PX (PX) |
PX | $0.00188802 | $185,670 | 98,341,177 PX | $- | % |
| 1167 |  NevaCoin (NEVA) |
NEVA | $0.0617918 | $184,693 | 2,988,960 NEVA | $151 | -4.85% |
| 1168 |  Ammo Reloaded (AMMO) |
AMMO | $0.00234762 | $182,593 | 77,777,777 AMMO | $256 | -9.72% |
| 1169 |  Freicoin (FRC) |
FRC | $0.00586904 | $181,957 | 31,002,896 FRC | $3 | 0.07% |
| 1170 |  Virtacoin (VTA) |
VTA | $0.0000344542 | $179,207 | 5,201,310,113 VTA | $300 | 11.78% |
| 1171 |  Ccore (CCO) |
CCO | $0.121049 | $175,521 | 1,449,999 CCO | $19 | % |
| 1172 |  Quatloo (QTL) |
QTL | $0.0225177 | $173,811 | 7,718,883 QTL | $- | 1.37% |
| 1173 |  C-Bit (XCT) |
XCT | $0.00110045 | $173,459 | 157,625,875 XCT | $97 | -4.75% |
| 1174 |  CoinonatX (XCXT) |
XCXT | $0.00895029 | $168,224 | 18,795,400 XCXT | $51 | -4.54% |
| 1175 |  Swing (SWING) |
SWING | $0.0506433 | $167,508 | 3,307,600 SWING | $182 | -5.31% |
| 1176 |  RonPaulCoin (RPC) |
RPC | $0.177392 | $165,615 | 933,613 RPC | $72 | 26.78% |
| 1177 |  Eternity (ENT) |
ENT | $0.0386589 | $164,853 | 4,264,302 ENT | $187 | -12.63% |
| 1178 |  Datacoin (DTC) |
DTC | $0.00520878 | $164,096 | 31,503,804 DTC | $51 | -13.21% |
| 1179 |  SatoshiMadness (MAD) |
MAD | $0.0000820142 | $164,084 | 2,000,683,485 MAD | $- | % |
| 1180 |  Abjcoin (ABJ) |
ABJ | $0.0197551 | $163,280 | 8,265,187 ABJ | $165 | 17.04% |
| 1181 |  Coin(O) (CNO) |
CNO | $0.00154062 | $162,225 | 105,298,631 CNO | $68 | 10.44% |
| 1182 |  Bankcoin (B@) |
B@ | $0.0155751 | $160,296 | 10,291,781 B@ | $- | 9.39% |
| 1183 |  ParkByte (PKB) |
PKB | $0.0335269 | $159,723 | 4,764,026 PKB | $1 | -1.36% |
| 1184 |  AmberCoin (AMBER) |
AMBER | $0.00364711 | $159,377 | 43,699,481 AMBER | $- | % |
| 1185 |  LeaCoin (LEA) |
LEA | $0.000440178 | $158,802 | 360,767,515 LEA | $407 | -1.26% |
| 1186 |  OctoCoin (888) |
888 | $0.002899 | $157,567 | 54,352,334 888 | $205 | -2.44% |
| 1187 |  Shadow Token (SHDW) |
SHDW | $0.022229 | $155,603 | 7,000,000 SHDW | $21 | -2.39% |
| 1188 |  MustangCoin (MST) |
MST | $0.24672 | $155,518 | 630,343 MST | $409 | 13.5% |
| 1189 |  RevolverCoin (XRE) |
XRE | $0.0067494 | $153,970 | 22,812,449 XRE | $24 | -1.25% |
| 1190 |  Prime-XI (PXI) |
PXI | $0.00718761 | $148,555 | 20,668,155 PXI | $150 | -1.28% |
| 1191 |  ChanCoin (CHAN) |
CHAN | $0.0170936 | $146,156 | 8,550,315 CHAN | $81 | -5.75% |
| 1192 |  Polcoin (PLC) |
PLC | $0.00183408 | $143,820 | 78,415,094 PLC | $152 | -3.35% |
| 1193 |  Helleniccoin (HNC) |
HNC | $0.00213763 | $143,370 | 67,069,382 HNC | $283 | 0.03% |
| 1194 |  Crypto (CTO) |
CTO | $0.0104176 | $143,166 | 13,742,738 CTO | $55 | 7.86% |
| 1195 |  BumbaCoin (BUMBA) |
BUMBA | $0.0061625 | $141,399 | 22,945,048 BUMBA | $75 | -16.16% |
| 1196 |  Signatum (SIGT) |
SIGT | $0.00128015 | $138,221 | 107,972,766 SIGT | $- | 1.36% |
| 1197 |  300 Token (300) |
300 | $447.515 | $134,255 | 300 300 | $91 | % |
| 1198 |  GlobalToken (GLT) |
GLT | $0.00478984 | $133,978 | 27,971,200 GLT | $280 | -9.8% |
| 1199 |  Fujinto (NTO) |
NTO | $0.00202382 | $133,172 | 65,802,448 NTO | $260 | -8.45% |
| 1200 |  YENTEN (YTN) |
YTN | $0.0183825 | $132,187 | 7,190,928 YTN | $214 | -9.64% |
| 1201 |  Quebecoin (QBC) |
QBC | $0.00836339 | $130,375 | 15,588,776 QBC | $197 | -0.38% |
| 1202 |  FinCoin (FNC) |
FNC | $0.0100507 | $129,440 | 12,878,667 FNC | $9 | -1.25% |
| 1203 |  Nekonium (NUKO) |
NUKO | $0.0105643 | $126,780 | 12,000,829 NUKO | $77 | -1.27% |
| 1204 |  Network Token (NTWK) |
NTWK | $0.00816524 | $124,869 | 15,292,810 NTWK | $- | 0.66% |
| 1205 |  Theresa May Coin (MAY) |
MAY | $0.00276664 | $123,498 | 44,638,400 MAY | $91 | 2.31% |
| 1206 |  GlobalCoin (GLC) |
GLC | $0.00183408 | $119,529 | 65,171,010 GLC | $70 | -1.26% |
| 1207 |  Rubies (RBIES) |
RBIES | $0.0113948 | $118,680 | 10,415,252 RBIES | $- | -0.44% |
| 1208 |  GameUnits (UNITS) |
UNITS | $0.0332335 | $115,419 | 3,472,983 UNITS | $6 | -6.41% |
| 1209 |  HempCoin (HMP) |
HMP | $0.0000850480 | $115,380 | 1,356,645,470 HMP | $- | % |
| 1210 |  Kurrent (KURT) |
KURT | $0.00187382 | $114,987 | 61,364,813 KURT | $- | % |
| 1211 |  SecretCoin (SCRT) |
SCRT | $0.0271443 | $114,784 | 4,228,672 SCRT | $7 | % |
| 1212 |  Xios (XIOS) |
XIOS | $0.0528116 | $113,528 | 2,149,688 XIOS | $7 | 2.85% |
| 1213 |  Zurcoin (ZUR) |
ZUR | $0.00124717 | $109,318 | 87,653,034 ZUR | $12 | -10.21% |
| 1214 |  EcoCoin (ECO) |
ECO | $0.0930664 | $108,066 | 1,161,168 ECO | $157 | -0.08% |
| 1215 |  Visio (VISIO) |
VISIO | $0.00209024 | $106,757 | 51,074,256 VISIO | $73 | -5.78% |
| 1216 |  BoostCoin (BOST) |
BOST | $0.00887693 | $105,240 | 11,855,487 BOST | $4 | -33.62% |
| 1217 |  TajCoin (TAJ) |
TAJ | $0.0110045 | $104,428 | 9,489,575 TAJ | $81 | -3.84% |
| 1218 |  BitQuark (BTQ) |
BTQ | $0.0101975 | $103,473 | 10,146,871 BTQ | $12 | -7.88% |
| 1219 |  Beatcoin (XBTS) |
XBTS | $0.0675684 | $103,021 | 1,524,686 XBTS | $110 | -12.9% |
| 1220 |  Acoin (ACOIN) |
ACOIN | $0.0843675 | $102,936 | 1,220,085 ACOIN | $11 | -12.4% |
| 1221 |  Bitcoin 21 (XBTC21) |
XBTC21 | $0.12549 | $99,527 | 793,108 XBTC21 | $- | % |
| 1222 |  Coin2.1 (C2) |
C2 | $0.00124717 | $97,586 | 78,245,975 C2 | $112 | -11.63% |
| 1223 |  Neuro (NRO) |
NRO | $0.00183408 | $97,485 | 53,152,052 NRO | $2 | -14.88% |
| 1224 |  Firecoin (FIRE) |
FIRE | $0.976145 | $96,064 | 98,412 FIRE | $- | % |
| 1225 |  Dalecoin (DALC) |
DALC | $0.202042 | $94,212 | 466,297 DALC | $169 | -1.48% |
| 1226 |  Honey (HONEY) |
HONEY | $0.206225 | $94,029 | 455,955 HONEY | $168 | 3.89% |
| 1227 |  Global Tour Coin (GTC) |
GTC | $0.00308125 | $92,091 | 29,887,402 GTC | $4 | -9.84% |
| 1228 |  X-Coin (XCO) |
XCO | $0.00740967 | $91,769 | 12,384,976 XCO | $41 | -1.25% |
| 1229 |  PayCon (CON) |
CON | $0.0039616 | $91,286 | 23,042,604 CON | $8 | -5.83% |
| 1230 |  MACRON (MCRN) |
MCRN | $0.000220089 | $88,348 | 401,421,401 MCRN | $22 | -25.94% |
| 1231 |  Solarflarecoin (SFC) |
SFC | $0.00625785 | $88,132 | 14,083,450 SFC | $425 | 1.96% |
| 1232 |  ZetaMicron (ZMC) |
ZMC | $0.000146726 | $88,086 | 600,344,291 ZMC | $1 | 97.49% |
| 1233 |  Allion (ALL) |
ALL | $0.0137923 | $85,503 | 6,199,359 ALL | $14 | -2.25% |
| 1234 |  Advanced Internet Blocks (AIB) |
AIB | $0.00249434 | $80,403 | 32,234,319 AIB | $4 | -29.24% |
| 1235 |  Eurocoin (EUC) |
EUC | $0.00645595 | $80,161 | 12,416,554 EUC | $10 | -9.35% |
| 1236 |  JavaScript Token (JS) |
JS | $0.00983065 | $78,567 | 7,991,996 JS | $0 | 113.41% |
| 1237 |  SoonCoin (SOON) |
SOON | $0.00623586 | $77,715 | 12,462,620 SOON | $17 | -0.94% |
| 1238 |  BitCoal (COAL) |
COAL | $0.0172356 | $77,560 | 4,500,000 COAL | $231 | -6.19% |
| 1239 |  MindCoin (MND) |
MND | $0.00473375 | $75,114 | 15,867,695 MND | $- | % |
| 1240 |  Digital Rupees (DRS) |
DRS | $0.000146726 | $74,948 | 510,802,961 DRS | $26 | -1.25% |
| 1241 |  FUNCoin (FUNC) |
FUNC | $0.0125738 | $73,539 | 5,848,581 FUNC | $3 | 40.18% |
| 1242 |  CompuCoin (CPN) |
CPN | $0.00366815 | $71,951 | 19,615,019 CPN | $53 | -1.26% |
| 1243 |  Dollarcoin (DLC) |
DLC | $0.00784985 | $71,486 | 9,106,714 DLC | $2 | % |
| 1244 |  AllSafe (ASAFE2) |
ASAFE2 | $0.00837059 | $68,641 | 8,200,310 ASAFE2 | $165 | 0.63% |
| 1245 |  BipCoin (BIP) |
BIP | $0.0419637 | $68,286 | 1,627,261 BIP | $59 | 12.74% |
| 1246 |  Mincoin (MNC) |
MNC | $0.0148193 | $66,797 | 4,507,465 MNC | $367 | -30.7% |
| 1247 |  PoSToken (POS) |
POS | $0.0660267 | $66,297 | 1,004,092 POS | $6 | % |
| 1248 |  CacheCoin (CACH) |
CACH | $0.0154796 | $64,939 | 4,195,132 CACH | $43 | -2.18% |
| 1249 |  High Voltage (HVCO) |
HVCO | $0.0431956 | $64,542 | 1,494,171 HVCO | $241 | -10.07% |
| 1250 |  Money ($$$) |
$$$ | $0.0013939 | $63,962 | 45,887,218 $$$ | $55 | -1.4% |
| 1251 |  Bitcoin Planet (BTPL) |
BTPL | $0.00939047 | $63,896 | 6,804,362 BTPL | $100 | -4.24% |
| 1252 |  GoldPieces (GP) |
GP | $0.0507668 | $61,944 | 1,220,161 GP | $279 | -23.26% |
| 1253 |  AgrolifeCoin (AGLC) |
AGLC | $0.000293452 | $61,483 | 209,515,774 AGLC | $13 | -1.25% |
| 1254 |  SongCoin (SONG) |
SONG | $0.00185921 | $60,546 | 32,565,300 SONG | $19 | 4.46% |
| 1255 |  BenjiRolls (BENJI) |
BENJI | $0.00295002 | $59,815 | 20,276,099 BENJI | $21 | -7.78% |
| 1256 |  Shilling (SH) |
SH | $0.00848692 | $58,835 | 6,932,400 SH | $- | % |
| 1257 |  Useless Ethereum Token (UET) |
UET | $0.0147335 | $58,429 | 3,965,716 UET | $66 | 3.86% |
| 1258 |  Gold Pressed Latinum (GPL) |
GPL | $0.227425 | $58,341 | 256,527 GPL | $21 | -9.96% |
| 1259 |  Elysium (ELS) |
ELS | $0.00452229 | $56,779 | 12,555,330 ELS | $- | 1.46% |
| 1260 |  ICOBID (ICOB) |
ICOB | $0.000513541 | $54,974 | 107,048,455 ICOB | $43 | 38.24% |
| 1261 |  Marijuanacoin (MAR) |
MAR | $0.0335269 | $54,703 | 1,631,601 MAR | $53 | -6.56% |
| 1262 |  Virta Unique Coin (VUC) |
VUC | $0.000880357 | $54,500 | 61,906,375 VUC | $71 | -1.25% |
| 1263 |  Eryllium (ERY) |
ERY | $0.00964458 | $54,167 | 5,616,315 ERY | $363 | -13.02% |
| 1264 |  Kronecoin (KRONE) |
KRONE | $0.00770312 | $53,035 | 6,884,937 KRONE | $136 | -4.48% |
| 1265 |  QuazarCoin (QCN) |
QCN | $0.0073363 | $52,330 | 7,133,042 QCN | $9 | -1.25% |
| 1266 |  Madcoin (MDC) |
MDC | $0.0286116 | $52,062 | 1,819,612 MDC | $51 | -9.94% |
| 1267 |  Debitcoin (DBTC) |
DBTC | $0.0027878 | $50,179 | 17,999,629 DBTC | $14 | % |
| 1268 |  Californium (CF) |
CF | $0.0201748 | $49,367 | 2,446,961 CF | $2 | 2.47% |
| 1269 |  Interzone (ITZ) |
ITZ | $0.0183408 | $48,640 | 2,652,019 ITZ | $172 | 12.11% |
| 1270 |  BnrtxCoin (BNX) |
BNX | $0.00146726 | $47,923 | 32,661,758 BNX | $15 | -1.25% |
| 1271 |  Roofs (ROOFS) |
ROOFS | $0.000366815 | $47,686 | 130,000,000 ROOFS | $10 | -4.96% |
| 1272 |  Veltor (VLT) |
VLT | $0.0852479 | $47,300 | 554,855 VLT | $7 | 32.35% |
| 1273 |  Bolenum (BLN) |
BLN | $0.00469693 | $46,969 | 10,000,000 BLN | $12 | -20.97% |
| 1274 |  Printerium (PRX) |
PRX | $0.0039616 | $46,833 | 11,821,728 PRX | $36 | -0.88% |
| 1275 |  Metal Music Coin (MTLMC3) |
MTLMC3 | $0.000586904 | $46,787 | 79,719,140 MTLMC3 | $16 | % |
| 1276 |  PonziCoin (PONZI) |
PONZI | $0.0537018 | $46,243 | 861,099 PONZI | $100 | % |
| 1277 |  Pioneer Coin (PCOIN) |
PCOIN | $0.0145259 | $41,359 | 2,847,289 PCOIN | $430 | 1.88% |
| 1278 |  Luna Coin (LUNA) |
LUNA | $0.0233294 | $39,810 | 1,706,429 LUNA | $4 | -1.25% |
| 1279 |  Uro (URO) |
URO | $0.0324265 | $39,149 | 1,207,310 URO | $23 | % |
| 1280 |  DAPPSTER (DLISK) |
DLISK | $0.000377222 | $37,722 | 100,000,000 DLISK | $- | 1.55% |
| 1281 |  ExchangeN (EXN) |
EXN | $0.0073363 | $37,415 | 5,100,000 EXN | $7 | -1.25% |
| 1282 |  Jewels (JWL) |
JWL | $0.00184943 | $37,325 | 20,181,636 JWL | $- | % |
| 1283 |  Independent Money System (IMS) |
IMS | $0.0067494 | $36,237 | 5,368,934 IMS | $11 | -3.36% |
| 1284 |  Copico (XCPO) |
XCPO | $0.00223066 | $35,125 | 15,746,668 XCPO | $- | % |
| 1285 |  HealthyWormCoin (WORM) |
WORM | $0.000301558 | $34,767 | 115,291,645 WORM | $- | 1.47% |
| 1286 |  MiloCoin (MILO) |
MILO | $0.00316347 | $34,134 | 10,789,954 MILO | $- | 1.39% |
| 1287 |  ARbit (ARB) |
ARB | $0.00403497 | $33,100 | 8,203,320 ARB | $89 | -1.26% |
| 1288 |  Dreamcoin (DRM) |
DRM | $0.0133473 | $33,046 | 2,475,841 DRM | $- | % |
| 1289 |  BiosCrypto (BIOS) |
BIOS | $0.0015865 | $33,034 | 20,821,709 BIOS | $- | 1.69% |
| 1290 |  Zayedcoin (ZYD) |
ZYD | $0.00528214 | $32,981 | 6,243,840 ZYD | $86 | % |
| 1291 |  LetItRide (LIR) |
LIR | $0.000880357 | $32,809 | 37,267,512 LIR | $143 | 7.73% |
| 1292 |  GBCGoldCoin (GBC) |
GBC | $0.00288 | $32,722 | 11,361,817 GBC | $- | % |
| 1293 |  Iconic (ICON) |
ICON | $0.0545604 | $32,349 | 592,894 ICON | $169 | 10.07% |
| 1294 |  Slevin (SLEVIN) |
SLEVIN | $0.000440178 | $30,812 | 70,000,000 SLEVIN | $64 | -25.94% |
| 1295 |  Cannation (CNNC) |
CNNC | $0.0122821 | $30,421 | 2,476,893 CNNC | $324 | -15.06% |
| 1296 |  ImpulseCoin (IMPS) |
IMPS | $0.00148421 | $30,049 | 20,245,510 IMPS | $- | % |
| 1297 |  StarCash Network (STARS) |
STARS | $0.0308125 | $29,577 | 959,914 STARS | $12 | -23.19% |
| 1298 |  BOAT (BOAT) |
BOAT | $0.00158036 | $29,312 | 18,547,845 BOAT | $- | 1.29% |
| 1299 |  PIECoin (PIE) |
PIE | $0.00264107 | $29,191 | 11,052,595 PIE | $1 | % |
| 1300 |  Litecred (LTCR) |
LTCR | $0.000903091 | $27,298 | 30,227,750 LTCR | $- | % |
| 1301 |  CryptoWorldX Token (CWXT) |
CWXT | $0.000440178 | $26,248 | 59,630,200 CWXT | $8 | % |
| 1302 |  GlassCoin (GLS) |
GLS | $0.00851011 | $26,234 | 3,082,639 GLS | $31 | 2.28% |
| 1303 |  Creatio (XCRE) |
XCRE | $0.00127122 | $26,086 | 20,520,514 XCRE | $- | 0.77% |
| 1304 |  TAGRcoin (TAGR) |
TAGR | $0.000673496 | $26,044 | 38,669,634 TAGR | $- | % |
| 1305 |  VectorAI (VEC2) |
VEC2 | $0.00148429 | $25,716 | 17,325,452 VEC2 | $- | % |
| 1306 |  JobsCoin (JOBS) |
JOBS | $0.000220089 | $23,334 | 106,019,270 JOBS | $9 | -40.75% |
| 1307 |  KingN Coin (KNC) |
KNC | $11.1824 | $22,466 | 2,009 KNC | $- | % |
| 1308 |  LiteCoin Ultra (LTCU) |
LTCU | $0.0217262 | $22,406 | 1,031,300 LTCU | $68 | 13.98% |
| 1309 |  Steps (STEPS) |
STEPS | $0.00110045 | $20,496 | 18,625,017 STEPS | $24 | % |
| 1310 |  PLNcoin (PLNC) |
PLNC | $0.00117381 | $20,060 | 17,089,600 PLNC | $7 | 5.33% |
| 1311 |  GeertCoin (GEERT) |
GEERT | $0.00388824 | $19,796 | 5,091,200 GEERT | $107 | -16.03% |
| 1312 |  RSGPcoin (RSGP) |
RSGP | $11.3659 | $19,671 | 1,731 RSGP | $- | % |
| 1313 |  Credence Coin (CRDNC) |
CRDNC | $0.00564895 | $19,359 | 3,427,006 CRDNC | $9 | -36.35% |
| 1314 |  PosEx (PEX) |
PEX | $0.00753177 | $18,477 | 2,453,240 PEX | $- | % |
| 1315 |  PlayerCoin (PLACO) |
PLACO | $0.000513541 | $18,036 | 35,120,000 PLACO | $20 | -30.88% |
| 1316 |  BowsCoin (BSC) |
BSC | $0.00322797 | $17,916 | 5,550,102 BSC | $41 | -5.55% |
| 1317 |  Destiny (DES) |
DES | $0.0110045 | $17,607 | 1,600,000 DES | $109 | % |
| 1318 |  Wild Beast Block (WBB) |
WBB | $0.0939781 | $17,096 | 181,919 WBB | $15 | -4.28% |
| 1319 |  Bitvolt (VOLT) |
VOLT | $0.000981049 | $16,274 | 16,588,056 VOLT | $- | 1.58% |
| 1320 |  PRCoin (PRC) |
PRC | $0.00073363 | $15,773 | 21,500,200 PRC | $132 | -17.71% |
| 1321 |  Artex Coin (ATX) |
ATX | $0.000814989 | $15,307 | 18,781,750 ATX | $32 | 79.08% |
| 1322 |  Royal Kingdom Coin (RKC) |
RKC | $0.00564895 | $15,252 | 2,700,000 RKC | $216 | 5.61% |
| 1323 |  Dollar Online (DOLLAR) |
DOLLAR | $0.0201748 | $15,207 | 753,776 DOLLAR | $4 | 4.85% |
| 1324 |  Rawcoin (XRC) |
XRC | $0.0186342 | $13,135 | 704,882 XRC | $2 | -2.02% |
| 1325 |  Argus (ARGUS) |
ARGUS | $0.01074 | $12,333 | 1,148,324 ARGUS | $271 | -2.69% |
| 1326 |  Save and Gain (SANDG) |
SANDG | $0.00384255 | $11,777 | 3,064,800 SANDG | $27 | -8.96% |
| 1327 |  Selfiecoin (SLFI) |
SLFI | $0.0000849946 | $9,165 | 107,829,281 SLFI | $- | % |
| 1328 |  Concoin (CONX) |
CONX | $0.0118848 | $8,845 | 744,266 CONX | $4 | 19.37% |
| 1329 |  BioBar (BIOB) |
BIOB | $0.00975729 | $8,643 | 885,756 BIOB | $30 | % |
| 1330 |  iBank (IBANK) |
IBANK | $0.00183408 | $8,302 | 4,526,324 IBANK | $1 | % |
| 1331 |  NodeCoin (NODC) |
NODC | $0.00366815 | $6,157 | 1,678,439 NODC | $278 | -15.96% |
| 1332 |  Coimatic 3.0 (CTIC3) |
CTIC3 | $0.00264107 | $5,968 | 2,259,512 CTIC3 | $413 | -3.58% |
| 1333 |  CrevaCoin (CREVA) |
CREVA | $0.000154651 | $5,628 | 36,390,750 CREVA | $14 | -30.61% |
| 1334 |  SocialCoin (SOCC) |
SOCC | $0.00374152 | $5,182 | 1,384,879 SOCC | $29 | 0.73% |
| 1335 |  Coimatic 2.0 (CTIC2) |
CTIC2 | $0.000377261 | $5,105 | 13,532,750 CTIC2 | $- | 1.56% |
| 1336 |  Vault Coin (VLTC) |
VLTC | $0.000146726 | $4,458 | 30,385,540 VLTC | $30 | -1.25% |
| 1337 |  Ulatech (ULA) |
ULA | $0.0167268 | $3,566 | 213,187 ULA | $36 | 0.06% |
| 1338 |  Magnum (MGM) |
MGM | $0.000660267 | $2,823 | 4,275,261 MGM | $8 | -1.44% |
| 1339 |  LevoPlus (LVPS) |
LVPS | $0.000775215 | $1,591 | 2,052,712 LVPS | $3 | -5.15% |
| 1340 |  Tristar Coin (TSTR) |
TSTR | $0.000293452 | $1,475 | 5,027,857 TSTR | $1 | 31.67% |
| 1341 |  CaliphCoin (CALC) |
CALC | $0.0000832488 | $554 | 6,651,808 CALC | $- | % |
| 1342 |  Ebittree Coin (EBT) |
EBT | $0.00037684 | $477 | 1,264,511 EBT | $- | 1.45% |
| 1343 |  FuturXe (FXE) |
FXE | $0.00194984 | $459 | 235,421 FXE | $265 | -12.61% |
| 1344 |  Libra Credit (LBA) |
LBA | $0.232137 | $- | - LBA | $123,123,000 | 2.22% |
| 1345 |  CK USD (CKUSD) |
CKUSD | $0.964556 | $- | - CKUSD | $90,985,000 | 0.97% |
| 1346 |  EduCoin (EDU) |
EDU | $0.00320341 | $- | - EDU | $21,771,200 | -0.37% |
| 1347 |  ATMCoin (ATMC) |
ATMC | $3.43104 | $- | - ATMC | $20,561,200 | -1.11% |
| 1348 |  Intelligent Investment Chain (IIC) |
IIC | $0.00711921 | $- | - IIC | $12,152,200 | 5.92% |
| 1349 |  Content and AD Network (CAN) |
CAN | $0.0217611 | $- | - CAN | $11,765,900 | 6.02% |
| 1350 |  TrustNote (TTT) |
TTT | $0.0982242 | $- | - TTT | $9,732,520 | 2.1% |
| 1351 |  Penta (PNT) |
PNT | $0.0222121 | $- | - PNT | $6,562,680 | 0.65% |
| 1352 |  OceanChain (OC) |
OC | $0.00440521 | $- | - OC | $6,498,830 | 1.2% |
| 1353 |  Tripio (TRIO) |
TRIO | $0.0171728 | $- | - TRIO | $6,230,770 | -0.91% |
| 1354 |  Kcash (KCASH) |
KCASH | $0.120447 | $- | - KCASH | $6,202,750 | 0.85% |
| 1355 |  ChatCoin (CHAT) |
CHAT | $0.088176 | $- | - CHAT | $5,070,980 | 13.53% |
| 1356 |  Pundi X (NPXS) |
NPXS | $0.0109185 | $- | - NPXS | $4,936,720 | 9.52% |
| 1357 |  CoinMeet (MEET) |
MEET | $0.0549099 | $- | - MEET | $4,043,940 | 2.52% |
| 1358 |  RED (RED) |
RED | $0.170331 | $- | - RED | $3,328,600 | -6.99% |
| 1359 |  IoTeX (IOTX) |
IOTX | $0.0297552 | $- | - IOTX | $2,703,420 | -3.88% |
| 1360 |  StarChain (STC) |
STC | $0.0857483 | $- | - STC | $2,665,100 | -1.88% |
| 1361 |  Noah Coin (NOAH) |
NOAH | $0.00736188 | $- | - NOAH | $2,405,390 | 5.47% |
| 1362 |  Acute Angle Cloud (AAC) |
AAC | $0.1057 | $- | - AAC | $2,263,430 | -4.52% |
| 1363 |  Open Platform (OPEN) |
OPEN | $0.248595 | $- | - OPEN | $2,002,500 | -1.55% |
| 1364 |  Super Game Chain (SGCC) |
SGCC | $0.00231883 | $- | - SGCC | $1,928,190 | -4.96% |
| 1365 |  Nexty (NTY) |
NTY | $0.000235736 | $- | - NTY | $1,829,140 | 14.43% |
| 1366 |  Super Bitcoin (SBTC) |
SBTC | $10.6742 | $- | - SBTC | $1,810,490 | -17.63% |
| 1367 |  United Bitcoin (UBTC) |
UBTC | $10.9995 | $- | - UBTC | $1,636,960 | -0.09% |
| 1368 |  Influence Chain (INC) |
INC | $0.385585 | $- | - INC | $1,487,650 | -0.96% |
| 1369 |  Fargocoin (FRGC) |
FRGC | $7.26548 | $- | - FRGC | $1,463,620 | 10.05% |
| 1370 |  RealChain (RCT) |
RCT | $0.0347362 | $- | - RCT | $1,447,400 | 6.74% |
| 1371 |  OFCOIN (OF) |
OF | $0.00123271 | $- | - OF | $1,408,270 | -1.57% |
| 1372 |  BigONE Token (BIG) |
BIG | $2.19012 | $- | - BIG | $1,366,500 | 40.54% |
| 1373 |  Lightning Bitcoin (LBTC) |
LBTC | $33.2896 | $- | - LBTC | $1,277,580 | -3.86% |
| 1374 |  Molecular Future (MOF) |
MOF | $0.331456 | $- | - MOF | $1,260,790 | 2.11% |
| 1375 |  TopChain (TOPC) |
TOPC | $0.030979 | $- | - TOPC | $1,246,300 | 6.66% |
| 1376 |  Skrumble Network (SKM) |
SKM | $0.068799 | $- | - SKM | $1,182,330 | -2.21% |
| 1377 |  Maggie (MAG) |
MAG | $0.0193233 | $- | - MAG | $1,161,780 | -8.15% |
| 1378 |  Dignity (DIG) |
DIG | $0.157033 | $- | - DIG | $1,121,560 | -0.99% |
| 1379 |  Plancoin (PLAN) |
PLAN | $0.236888 | $- | - PLAN | $1,117,170 | 15.45% |
| 1380 |  Dragon Coins (DRG) |
DRG | $0.706976 | $- | - DRG | $956,467 | 4.08% |
| 1381 |  InsurChain (INSUR) |
INSUR | $0.00160651 | $- | - INSUR | $947,736 | -5.29% |
| 1382 |  Tezos (Pre-Launch) (XTZ) |
XTZ | $4.40208 | $- | - XTZ | $852,513 | 1.64% |
| 1383 |  MyToken (MT) |
MT | $0.0259968 | $- | - MT | $852,332 | -2.88% |
| 1384 |  Freyrchain (FREC) |
FREC | $0.0150317 | $- | - FREC | $727,582 | -3.93% |
| 1385 |  AWARE (AWR) |
AWR | $0.0285758 | $- | - AWR | $703,068 | 0.13% |
| 1386 |  Read (READ) |
READ | $0.0164051 | $- | - READ | $657,381 | -5.76% |
| 1387 |  BitcoinX (BCX) |
BCX | $0.0175107 | $- | - BCX | $622,676 | -2.43% |
| 1388 |  Monero Classic (XMC) |
XMC | $6.32755 | $- | - XMC | $581,130 | -3.4% |
| 1389 |  Gems (GEM) |
GEM | $0.0133823 | $- | - GEM | $560,015 | -10.15% |
| 1390 |  Show (SHOW) |
SHOW | $0.00451439 | $- | - SHOW | $528,122 | 4.01% |
| 1391 |  Patron (PAT) |
PAT | $0.0503409 | $- | - PAT | $448,418 | -13.96% |
| 1392 |  Filecoin [Futures] (FIL) |
FIL | $9.24285 | $- | - FIL | $440,163 | 0.1% |
| 1393 |  HalalChain (HLC) |
HLC | $0.121925 | $- | - HLC | $433,039 | -1.43% |
| 1394 |  Exchange Union (XUC) |
XUC | $5.78422 | $- | - XUC | $394,677 | 0.6% |
| 1395 |  B2Bcoin (BBC) |
BBC | $0.0420209 | $- | - BBC | $389,101 | -3.64% |
| 1396 |  Invacio (INV) |
INV | $0.128021 | $- | - INV | $373,698 | -19.44% |
| 1397 |  KEY (KEY) |
KEY | $0.00921016 | $- | - KEY | $356,356 | -2.17% |
| 1398 |  FairGame (FAIR) |
FAIR | $0.0313507 | $- | - FAIR | $345,736 | 1.4% |
| 1399 |  Global Social Chain (GSC) |
GSC | $0.11815 | $- | - GSC | $320,340 | -2.33% |
| 1400 |  Loopring [NEO] (LRN) |
LRN | $1.19096 | $- | - LRN | $311,275 | 0.3% |
| 1401 |  ValueChain (VLC) |
VLC | $0.0589339 | $- | - VLC | $306,153 | -4.87% |
| 1402 |  Switcheo (SWTH) |
SWTH | $0.0340226 | $- | - SWTH | $288,825 | -3.55% |
| 1403 |  IPChain (IPC) |
IPC | $0.806237 | $- | - IPC | $269,015 | 4.27% |
| 1404 |  PressOne (PRS) |
PRS | $0.252059 | $- | - PRS | $264,793 | 10.49% |
| 1405 |  Rublix (RBLX) |
RBLX | $0.341824 | $- | - RBLX | $264,576 | 1.89% |
| 1406 |  Electronic PK Chain (EPC) |
EPC | $0.0884787 | $- | - EPC | $253,205 | -4.45% |
| 1407 |  Bezant (BZNT) |
BZNT | $0.142675 | $- | - BZNT | $251,290 | -6.5% |
| 1408 |  UnlimitedIP (UIP) |
UIP | $0.0304811 | $- | - UIP | $241,948 | -0.25% |
| 1409 |  Crowd Machine (CMCT) |
CMCT | $0.0472784 | $- | - CMCT | $228,359 | -0.96% |
| 1410 |  StockChain (SCC) |
SCC | $0.00477593 | $- | - SCC | $219,919 | -5.13% |
| 1411 |  StarCoin (KST) |
KST | $0.0296915 | $- | - KST | $189,334 | 1.24% |
| 1412 |  Candy (CANDY) |
CANDY | $0.000353603 | $- | - CANDY | $188,369 | 30.13% |
| 1413 |  LightChain (LIGHT) |
LIGHT | $0.00120015 | $- | - LIGHT | $184,038 | -2.08% |
| 1414 |  WETH (WETH) |
WETH | $555.8 | $- | - WETH | $164,466 | -4.27% |
| 1415 |  Cybereits (CRE) |
CRE | $0.0236431 | $- | - CRE | $162,239 | 0.19% |
| 1416 |  Silent Notary (SNTR) |
SNTR | $0.0000759489 | $- | - SNTR | $158,614 | 0.75% |
| 1417 |  Infinity Economics (XIN) |
XIN | $0.00692155 | $- | - XIN | $140,154 | 1.08% |
| 1418 |  Rhenium (XRH) |
XRH | $0.432622 | $- | - XRH | $124,344 | 26.14% |
| 1419 |  InvestDigital (IDT) |
IDT | $0.0383451 | $- | - IDT | $119,782 | 4.35% |
| 1420 |  XYO Network (XYO) |
XYO | $0.00440062 | $- | - XYO | $112,604 | -0.7% |
| 1421 |  Curriculum Vitae (CVH) |
CVH | $0.0139051 | $- | - CVH | $106,323 | 0.46% |
| 1422 |  Cazcoin (CAZ) |
CAZ | $0.0549916 | $- | - CAZ | $92,019 | 2.05% |
| 1423 |  GINcoin (GIN) |
GIN | $8.07801 | $- | - GIN | $88,551 | 2.44% |
| 1424 |  Aidos Kuneen (ADK) |
ADK | $18.9276 | $- | - ADK | $77,192 | -3.24% |
| 1425 |  Qube (QUBE) |
QUBE | $0.0286171 | $- | - QUBE | $71,689 | -1.72% |
| 1426 |  Tokia (TKA) |
TKA | $0.153774 | $- | - TKA | $68,486 | -10.22% |
| 1427 |  Digix Gold Token (DGX) |
DGX | $42.0843 | $- | - DGX | $68,346 | -5.39% |
| 1428 |  BlockMesh (BMH) |
BMH | $0.0205417 | $- | - BMH | $67,173 | -4.17% |
| 1429 |  Vipstar Coin (VIPS) |
VIPS | $0.000440224 | $- | - VIPS | $62,794 | -8.42% |
| 1430 |  Amon (AMN) |
AMN | $0.0220694 | $- | - AMN | $58,984 | -3.33% |
| 1431 |  COMSA [XEM] (CMS) |
CMS | $0.51702 | $- | - CMS | $57,863 | 0.15% |
| 1432 |  Bitcoin Interest (BCI) |
BCI | $4.75641 | $- | - BCI | $54,757 | -8.29% |
| 1433 |  COMSA [ETH] (CMS) |
CMS | $0.495659 | $- | - CMS | $48,941 | -3.61% |
| 1434 |  BlazerCoin (BLAZR) |
BLAZR | $0.00242254 | $- | - BLAZR | $44,088 | -27.26% |
| 1435 |  Loki (LOKI) |
LOKI | $0.745295 | $- | - LOKI | $42,260 | -2.92% |
| 1436 |  Dascoin (DASC) |
DASC | $0.15559 | $- | - DASC | $40,191 | -1.06% |
| 1437 |  WINCOIN (WC) |
WC | $0.360339 | $- | - WC | $40,133 | 1.43% |
| 1438 |  Sphre AIR (XID) |
XID | $0.104413 | $- | - XID | $39,830 | -0.99% |
| 1439 |  MSD (MSD) |
MSD | $0.00652743 | $- | - MSD | $38,699 | -0.78% |
| 1440 |  Content Neutrality Network (CNN) |
CNN | $0.00172166 | $- | - CNN | $37,762 | -10.63% |
| 1441 |  SnipCoin (SNIP) |
SNIP | $0.000618806 | $- | - SNIP | $37,332 | -0.06% |
| 1442 |  Arbitracoin (ATC) |
ATC | $0.0108577 | $- | - ATC | $36,653 | -18.27% |
| 1443 |  Pixie Coin (PXC) |
PXC | $0.0033148 | $- | - PXC | $31,922 | -0.37% |
| 1444 |  PHI Token (PHI) |
PHI | $0.257738 | $- | - PHI | $30,551 | -1.08% |
| 1445 |  SegWit2x (B2X) |
B2X | $0.750821 | $- | - B2X | $29,962 | -2.35% |
| 1446 |  Callisto Network (CLO) |
CLO | $0.0223757 | $- | - CLO | $29,165 | -10.09% |
| 1447 |  AC3 (AC3) |
AC3 | $0.291739 | $- | - AC3 | $26,873 | -2.31% |
| 1448 |  TokenDesk (TDS) |
TDS | $0.10572 | $- | - TDS | $25,160 | 5.9% |
| 1449 |  BrahmaOS (BRM) |
BRM | $0.0397745 | $- | - BRM | $24,851 | -0.42% |
| 1450 |  GameChain System (GCS) |
GCS | $0.00636889 | $- | - GCS | $23,474 | -0.18% |
| 1451 |  Hero (HERO) |
HERO | $0.336758 | $- | - HERO | $22,789 | -5.96% |
| 1452 |  Monero Original (XMO) |
XMO | $6.40158 | $- | - XMO | $21,192 | 0.77% |
| 1453 |  CFun (CFUN) |
CFUN | $0.00807686 | $- | - CFUN | $21,144 | 1.24% |
| 1454 |  BitSoar (BSR) |
BSR | $0.000586904 | $- | - BSR | $19,410 | -11.4% |
| 1455 |  Consensus (SEN) |
SEN | $0.0247076 | $- | - SEN | $19,041 | -0.94% |
| 1456 |  Lendroid Support Token (LST) |
LST | $0.0064706 | $- | - LST | $17,442 | 9.11% |
| 1457 |  Bela (BELA) |
BELA | $0.0195146 | $- | - BELA | $17,056 | 202.25% |
| 1458 |  Animation Vision Cash (AVH) |
AVH | $0.00843349 | $- | - AVH | $16,441 | 2.02% |
| 1459 |  Etherecash (ECH) |
ECH | $0.064556 | $- | - ECH | $16,160 | 13.55% |
| 1460 |  APIS (APIS) |
APIS | $0.00848054 | $- | - APIS | $15,592 | -14.0% |
| 1461 |  EmberCoin (EMB) |
EMB | $0.0000005710 | $- | - EMB | $13,435 | 3.1% |
| 1462 |  BlockCDN (BCDN) |
BCDN | $0.0256338 | $- | - BCDN | $11,573 | 2.58% |
| 1463 |  Infinitecoin (IFC) |
IFC | $0.0000732897 | $- | - IFC | $10,712 | 11.23% |
| 1464 |  StrikeBitClub (SBC) |
SBC | $0.00212753 | $- | - SBC | $8,933 | 19.32% |
| 1465 |  Fidelium (FID) |
FID | $0.136455 | $- | - FID | $8,351 | -5.59% |
| 1466 |  Bitcoin God (GOD) |
GOD | $24.4709 | $- | - GOD | $8,138 | -6.71% |
| 1467 |  EtherDelta Token (EDT) |
EDT | $0.00235736 | $- | - EDT | $8,032 | -18.55% |
| 1468 |  Cropcoin (CROP) |
CROP | $0.0262309 | $- | - CROP | $7,798 | -5.69% |
| 1469 |  ClubCoin (CLUB) |
CLUB | $0.37129 | $- | - CLUB | $7,680 | 0.76% |
| 1470 |  ACChain (ACC) |
ACC | $0.270343 | $- | - ACC | $6,979 | % |
| 1471 |  Bank Coin (BANK) |
BANK | $0.052748 | $- | - BANK | $6,870 | 5.31% |
| 1472 |  Sand Coin (SND) |
SND | $0.483258 | $- | - SND | $6,669 | 7.01% |
| 1473 |  BetterBetting (BETR) |
BETR | $0.0611488 | $- | - BETR | $6,635 | 6.27% |
| 1474 |  EA Coin (EAG) |
EAG | $0.0132053 | $- | - EAG | $5,856 | -9.32% |
| 1475 |  Slothcoin (SLOTH) |
SLOTH | $0.0000024177 | $- | - SLOTH | $5,483 | -4.07% |
| 1476 |  OX Fina (OX) |
OX | $0.000586904 | $- | - OX | $5,385 | 12.41% |
| 1477 |  Sakura Bloom (SKB) |
SKB | $0.00403497 | $- | - SKB | $5,044 | -9.48% |
| 1478 |  Golos Gold (GBG) |
GBG | $0.0554654 | $- | - GBG | $4,752 | -4.18% |
| 1479 |  Budbo (BUBO) |
BUBO | $0.0251279 | $- | - BUBO | $4,433 | -10.12% |
| 1480 |  Internet of Things (XOT) |
XOT | $366.815 | $- | - XOT | $4,142 | -1.25% |
| 1481 |  Titanium Blockchain (BAR) |
BAR | $0.00264919 | $- | - BAR | $4,031 | -14.43% |
| 1482 |  President Trump (PRES) |
PRES | $0.0088236 | $- | - PRES | $4,013 | -9.74% |
| 1483 |  President Johnson (GARY) |
GARY | $0.0366082 | $- | - GARY | $3,809 | -12.33% |
| 1484 |  TeslaCoilCoin (TESLA) |
TESLA | $2.57541 | $- | - TESLA | $3,742 | -1.26% |
| 1485 |  First Bitcoin Capital (BITCF) |
BITCF | $0.101681 | $- | - BITCF | $3,661 | -2.03% |
| 1486 |  WA Space (WA) |
WA | $0.0154796 | $- | - WA | $3,591 | -1.28% |
| 1487 |  Smoke (SMOKE) |
SMOKE | $0.0587598 | $- | - SMOKE | $3,274 | -4.44% |
| 1488 |  iQuant (IQT) |
IQT | $0.0548614 | $- | - IQT | $2,931 | -9.32% |
| 1489 |  CryptopiaFeeShares (CEFS) |
CEFS | $1414.93 | $- | - CEFS | $2,621 | -0.86% |
| 1490 |  Swisscoin (SIC) |
SIC | $0.000440178 | $- | - SIC | $2,592 | -15.36% |
| 1491 |  Decentralized Machine Learning (DML) |
DML | $0.050082 | $- | - DML | $2,530 | 1.83% |
| 1492 |  Royalties (XRY) |
XRY | $0.0000731998 | $- | - XRY | $2,348 | -1.74% |
| 1493 |  Hyper Pay (HPY) |
HPY | $0.0159199 | $- | - HPY | $2,333 | -1.03% |
| 1494 |  Pabyosi Coin (Special) (PCS) |
PCS | $0.0659534 | $- | - PCS | $1,917 | 10.67% |
| 1495 |  Harvest Masternode Coin (HC) |
HC | $0.079017 | $- | - HC | $1,638 | 8.3% |
| 1496 |  Minex (MINEX) |
MINEX | $0.00755453 | $- | - MINEX | $1,450 | -13.82% |
| 1497 |  Sparks (SPK) |
SPK | $0.100557 | $- | - SPK | $1,241 | -8.88% |
| 1498 |  TerraNova (TER) |
TER | $4.38841 | $- | - TER | $1,100 | 1.1% |
| 1499 |  ERA (ERA) |
ERA | $0.0312295 | $- | - ERA | $1,051 | -3.58% |
| 1500 |  Protean (PRN) |
PRN | $0.0000256038 | $- | - PRN | $954 | -13.88% |
| 1501 |  Aseancoin (ASN) |
ASN | $0.00946383 | $- | - ASN | $830 | -11.16% |
| 1502 |  SONO (SONO) |
SONO | $0.586904 | $- | - SONO | $818 | -14.13% |
| 1503 |  CORION (COR) |
COR | $0.106376 | $- | - COR | $762 | -8.97% |
| 1504 |  Animecoin (ANI) |
ANI | $0.0107844 | $- | - ANI | $747 | -0.57% |
| 1505 |  PlexCoin (PLX) |
PLX | $0.0200046 | $- | - PLX | $687 | 56.05% |
| 1506 |  MarxCoin (MARX) |
MARX | $0.00234862 | $- | - MARX | $671 | -20.5% |
| 1507 |  VeriME (VME) |
VME | $0.0330619 | $- | - VME | $614 | -0.51% |
| 1508 |  ZenGold (ZENGOLD) |
ZENGOLD | $0.0183331 | $- | - ZENGOLD | $557 | -2.34% |
| 1509 |  ANRYZE (RYZ) |
RYZ | $0.00454851 | $- | - RYZ | $547 | -18.63% |
| 1510 |  |