Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 21/10/2021

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 02:10:00 ngày 21/10/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$66,634.25 $1,256,008,449,792 18,849,293 BTC $41,786,962,399 4.7%
2 Ethereum Ethereum
ETH
$4,128.63 $487,206,025,431 118,006,802 ETH $19,664,041,431 8.14%
3 Binance Coin Binance Coin
BNB
$505.11 $84,253,168,544 166,801,148 BNB $1,915,778,289 4.66%
4 Cardano Cardano
ADA
$2.20 $72,275,807,814 32,899,071,908 ADA $3,277,775,170 4.08%
5 Tether Tether
USDT
$1.00 $69,044,335,938 69,043,109,914 USDT $68,449,279,617 0.02%
6 XRP XRP
XRP
$1.15 $53,987,628,928 46,878,114,887 XRP $3,267,687,365 5.95%
7 Solana Solana
SOL
$174.23 $52,388,860,617 300,685,043 SOL $2,856,386,516 12.33%
8 Polkadot Polkadot
DOT
$44.73 $44,176,140,663 987,579,315 DOT $2,057,784,319 8.43%
9 Dogecoin Dogecoin
DOGE
$0.255431 $33,659,059,554 131,773,562,314 DOGE $1,598,584,189 6.01%
10 USD Coin USD Coin
USDC
$0.999859 $32,332,157,425 32,336,704,746 USDC $3,640,008,687 0.01%
11 Terra Terra
LUNA
$42.92 $17,250,661,632 401,942,307 LUNA $1,259,446,342 18.61%
12 Uniswap Uniswap
UNI
$26.99 $16,506,735,026 611,643,724 UNI $304,984,274 5.85%
13 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$66,745.92 $14,583,587,596 218,494 WBTC $384,915,573 5.03%
14 Litecoin Litecoin
LTC
$207.99 $14,308,214,402 68,792,133 LTC $2,936,477,194 11.29%
15 Binance USD Binance USD
BUSD
$0.999892 $13,223,182,530 13,224,616,240 BUSD $5,658,135,033 0%
16 Avalanche Avalanche
AVAX
$60.06 $13,230,221,622 220,286,577 AVAX $457,570,608 5.86%
17 Chainlink Chainlink
LINK
$27.47 $12,620,717,728 459,509,554 LINK $1,188,581,178 7.04%
18 Bitcoin Cash Bitcoin Cash
BCH
$647.66 $12,226,220,944 18,877,531 BCH $1,177,684,100 6.06%
19 SHIBA INU SHIBA INU
SHIB
$0.000028 $11,210,511,924 394,796,000,000,000 SHIB $1,497,601,534 1.66%
20 Algorand Algorand
ALGO
$1.80 $11,057,625,044 6,148,863,824 ALGO $277,263,000 5.35%
21 Polygon Polygon
MATIC
$1.54 $10,323,835,022 6,720,693,353 MATIC $926,963,771 4.76%
22 Stellar Stellar
XLM
$0.391080 $9,425,078,179 24,100,118,382 XLM $717,644,167 5.38%
23 Internet Computer Internet Computer
ICP
$47.87 $8,327,402,101 173,953,896 ICP $333,089,782 10.22%
24 Cosmos Cosmos
ATOM
$36.31 $8,105,790,030 223,226,464 ATOM $711,392,344 7.36%
25 VeChain VeChain
VET
$0.122475 $7,877,051,569 64,315,576,989 VET $406,088,299 5.21%
26 Axie Infinity Axie Infinity
AXS
$127.04 $7,737,584,309 60,907,500 AXS $350,082,027 4.58%
27 Filecoin Filecoin
FIL
$67.16 $7,721,802,250 114,973,861 FIL $698,447,992 6.59%
28 TRON TRON
TRX
$0.103660 $7,428,245,113 71,659,657,369 TRX $1,703,694,649 3.91%
29 FTX Token FTX Token
FTT
$61.76 $7,433,535,309 120,361,225 FTT $466,771,622 9.5%
30 Ethereum Classic Ethereum Classic
ETC
$55.49 $7,232,079,254 130,336,628 ETC $918,434,621 5.71%
31 Bitcoin BEP2 Bitcoin BEP2
BTCB
$66,676.80 $7,007,700,949 105,100 BTCB $69,833,158 5.11%
32 Dai Dai
DAI
$1.00 $6,475,190,657 6,474,951,714 DAI $619,060,283 0.08%
33 THETA THETA
THETA
$6.20 $6,203,555,178 1,000,000,000 THETA $155,373,476 4.88%
34 Fantom Fantom
FTM
$2.40 $6,113,445,928 2,545,006,273 FTM $777,788,712 1.05%
35 Tezos Tezos
XTZ
$7.04 $6,085,476,146 863,894,655 XTZ $298,840,359 4.48%
36 Hedera Hedera
HBAR
$0.404174 $5,995,020,115 14,832,756,028 HBAR $331,293,103 6.96%
37 Crypto.com Coin Crypto.com Coin
CRO
$0.190475 $4,811,981,647 25,263,013,692 CRO $28,470,023 2.51%
38 Monero Monero
XMR
$264.76 $4,769,415,583 18,014,104 XMR $197,250,126 4.46%
39 Elrond Elrond
EGLD
$242.62 $4,759,443,450 19,616,629 EGLD $117,024,242 4.91%
40 PancakeSwap PancakeSwap
CAKE
$20.32 $4,745,792,623 233,587,128 CAKE $291,793,536 2.55%
41 NEAR Protocol NEAR Protocol
NEAR
$8.81 $4,607,833,888 523,117,728 NEAR $242,032,744 8.08%
42 EOS EOS
EOS
$4.80 $4,609,355,446 961,179,503 EOS $955,695,995 8.37%
43 Flow Flow
FLOW
$14.04 $4,292,300,641 305,656,288 FLOW $560,360,379 5.71%
44 Aave Aave
AAVE
$315.41 $4,169,275,702 13,218,448 AAVE $215,188,006 4.68%
45 Klaytn Klaytn
KLAY
$1.65 $4,156,669,281 2,514,676,533 KLAY $99,333,813 2.8%
46 The Graph The Graph
GRT
$0.875713 $4,129,630,775 4,715,735,200 GRT $268,994,949 14.32%
47 eCash eCash
XEC
$0.000196 $3,691,939,499 18,874,348,423,313 XEC $398,941,744 3.54%
48 IOTA IOTA
MIOTA
$1.30 $3,603,577,462 2,779,530,283 MIOTA $81,037,043 5.36%
49 Quant Quant
QNT
$294.04 $3,549,851,847 12,072,738 QNT $70,497,914 2.76%
50 Bitcoin SV Bitcoin SV
BSV
$176.10 $3,323,819,280 18,874,602 BSV $235,179,189 4.05%
51 Kusama Kusama
KSM
$380.59 $3,223,622,201 8,470,098 KSM $146,988,616 1.68%
52 Neo Neo
NEO
$45.62 $3,217,707,455 70,538,831 NEO $279,187,974 6.48%
53 Waves Waves
WAVES
$29.28 $3,118,006,321 106,479,586 WAVES $94,301,698 2.3%
54 Stacks Stacks
STX
$2.42 $3,092,741,095 1,279,917,052 STX $224,784,216 2.33%
55 UNUS SED LEO UNUS SED LEO
LEO
$3.11 $2,968,489,188 953,954,130 LEO $3,349,116 4.46%
56 TerraUSD TerraUSD
UST
$1.00 $2,735,187,718 2,731,917,538 UST $69,306,355 0.04%
57 Harmony Harmony
ONE
$0.247762 $2,646,248,511 10,680,587,015 ONE $200,662,588 2.01%
58 Maker Maker
MKR
$2,583.76 $2,561,352,451 991,328 MKR $121,872,836 3.05%
59 BitTorrent BitTorrent
BTT
$0.003777 $2,492,676,271 659,952,625,000 BTT $459,385,719 5.55%
60 Helium Helium
HNT
$22.71 $2,278,451,611 100,324,157 HNT $26,288,178 4.88%
61 Celo Celo
CELO
$6.67 $2,178,910,469 326,913,145 CELO $89,299,423 9.99%
62 Dash Dash
DASH
$204.34 $2,122,762,254 10,388,339 DASH $282,479,066 6.62%
63 Amp Amp
AMP
$0.048622 $2,053,183,347 42,227,702,186 AMP $18,029,153 2.62%
64 OMG Network OMG Network
OMG
$14.63 $2,051,488,539 140,245,398 OMG $524,076,909 5.49%
65 Compound Compound
COMP
$328.78 $1,978,908,459 6,018,895 COMP $147,792,336 7.51%
66 Zcash Zcash
ZEC
$151.20 $1,951,544,728 12,907,319 ZEC $259,735,897 6.73%
67 Chiliz Chiliz
CHZ
$0.329399 $1,947,104,360 5,911,076,911 CHZ $153,225,597 4.87%
68 Arweave Arweave
AR
$55.20 $1,843,410,095 33,394,701 AR $45,390,703 2.95%
69 THORChain THORChain
RUNE
$7.95 $1,784,780,618 224,410,215 RUNE $69,457,206 5.85%
70 Decred Decred
DCR
$126.91 $1,703,266,272 13,420,775 DCR $13,838,771 6.26%
71 Holo Holo
HOT
$0.009733 $1,682,772,098 172,895,870,443 HOT $151,526,796 6.15%
72 NEM NEM
XEM
$0.174224 $1,568,012,776 8,999,999,999 XEM $68,343,680 5.3%
73 Revain Revain
REV
$0.018364 $1,562,043,009 85,061,485,690 REV $2,770,508 4.18%
74 Theta Fuel Theta Fuel
TFUEL
$0.293336 $1,555,036,470 5,301,214,400 TFUEL $55,912,998 4.49%
75 Huobi Token Huobi Token
HT
$9.43 $1,518,403,763 161,078,564 HT $251,194,983 20.43%
76 OKB OKB
OKB
$25.22 $1,512,962,866 60,000,000 OKB $1,053,515,260 29.15%
77 SushiSwap SushiSwap
SUSHI
$11.45 $1,456,760,245 127,244,443 SUSHI $251,109,577 8.18%
78 Decentraland Decentraland
MANA
$0.805759 $1,464,025,539 1,816,951,091 MANA $108,733,327 7.26%
79 ICON ICON
ICX
$2.14 $1,440,189,561 673,252,319 ICX $62,899,740 1.45%
80 Enjin Coin Enjin Coin
ENJ
$1.69 $1,410,358,795 834,340,660 ENJ $89,688,072 5.05%
81 XDC Network XDC Network
XDC
$0.111735 $1,374,708,927 12,303,301,084 XDC $5,482,702 3.28%
82 yearn.finance yearn.finance
YFI
$36,147.60 $1,324,365,803 36,638 YFI $173,912,466 5.62%
83 Qtum Qtum
QTUM
$13.05 $1,289,702,006 98,794,624 QTUM $212,429,050 5.53%
84 TrueUSD TrueUSD
TUSD
$0.999886 $1,289,577,407 1,289,723,841 TUSD $104,361,894 -0.01%
85 Celsius Celsius
CEL
$5.33 $1,274,155,016 238,863,520 CEL $11,985,589 1.4%
86 Curve DAO Token Curve DAO Token
CRV
$2.95 $1,257,349,204 426,748,438 CRV $224,451,957 8.75%
87 Bitcoin Gold Bitcoin Gold
BTG
$71.71 $1,255,872,262 17,513,924 BTG $74,437,685 4.59%
88 KuCoin Token KuCoin Token
KCS
$14.85 $1,189,817,975 80,118,638 KCS $27,632,566 6.91%
89 renBTC renBTC
RENBTC
$66,569.91 $1,164,150,230 17,488 RENBTC $17,230,537 5.11%
90 dYdX dYdX
DYDX
$20.54 $1,156,917,933 56,337,466 DYDX $337,065,991 3.68%
91 Mina Mina
MINA
$4.29 $1,157,328,801 269,787,393 MINA $67,901,854 6.61%
92 Nexo Nexo
NEXO
$2.05 $1,149,778,545 560,000,011 NEXO $20,465,143 14.98%
93 Zilliqa Zilliqa
ZIL
$0.096097 $1,142,699,511 11,891,074,078 ZIL $60,753,963 5.04%
94 Synthetix Synthetix
SNX
$9.90 $1,136,892,979 114,841,533 SNX $85,526,455 5.99%
95 Perpetual Protocol Perpetual Protocol
PERP
$16.10 $1,105,971,564 68,700,000 PERP $51,127,838 0.07%
96 Telcoin Telcoin
TEL
$0.020156 $1,103,104,088 54,727,110,195 TEL $20,430,755 5.96%
97 Ravencoin Ravencoin
RVN
$0.111354 $1,103,209,461 9,907,230,000 RVN $56,964,839 3.9%
98 Basic Attention Token Basic Attention Token
BAT
$0.711113 $1,060,674,288 1,491,569,645 BAT $239,256,055 4.67%
99 Ren Ren
REN
$1.06 $1,052,954,899 997,764,051 REN $65,866,009 7.88%
100 Serum Serum
SRM
$7.59 $1,010,719,708 133,231,781 SRM $216,119,257 8.06%

Cập nhật lúc 02:10:00 21/10/2021