Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 29/03/2023

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 16:27:00 ngày 29/03/2023

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$20,272.88 $391,558,932,375 19,314,418 BTC $33,640,554,360 2.07%
2 Ethereum Ethereum
ETH
$1,444.79 $176,805,136,772 122,373,866 ETH $14,684,454,971 3.07%
3 Tether Tether
USDT
$1.01 $72,664,788,433 72,074,498,292 USDT $67,157,066,398 0.82%
4 BNB BNB
BNB
$275.06 $43,430,385,249 157,892,914 BNB $514,309,122 0.99%
5 USD Coin USD Coin
USDC
$0.921400 $37,665,040,341 40,878,055,503 USDC $24,565,182,336 -7.86%
6 XRP XRP
XRP
$0.363804 $18,536,132,161 50,950,912,949 XRP $1,109,979,950 -0.85%
7 Cardano Cardano
ADA
$0.308101 $10,689,646,321 34,695,287,984 ADA $427,740,001 -0.8%
8 Polygon Polygon
MATIC
$1.02 $8,916,476,459 8,734,317,475 MATIC $843,183,555 1.7%
9 Dogecoin Dogecoin
DOGE
$0.064975 $8,620,288,509 132,670,764,300 DOGE $443,565,464 0.57%
10 Binance USD Binance USD
BUSD
$1.00 $8,398,540,959 8,396,420,505 BUSD $9,889,800,253 -0.02%
11 Solana Solana
SOL
$17.46 $6,686,225,053 382,960,558 SOL $743,309,562 0.31%
12 Polkadot Polkadot
DOT
$5.33 $6,214,824,479 1,164,991,135 DOT $318,178,780 -1.33%
13 Shiba Inu Shiba Inu
SHIB
$0.000010 $5,539,518,683 549,063,278,876,302 SHIB $280,189,312 0.25%
14 Dai Dai
DAI
$0.937065 $5,363,585,160 5,723,810,373 DAI $3,776,144,604 -6.27%
15 TRON TRON
TRX
$0.056140 $5,125,066,997 91,291,228,906 TRX $439,549,034 -0.72%
16 Litecoin Litecoin
LTC
$67.66 $4,902,287,380 72,458,865 LTC $967,791,690 -3.63%
17 Avalanche Avalanche
AVAX
$14.18 $4,617,269,287 325,525,582 AVAX $252,409,838 -2.97%
18 Uniswap Uniswap
UNI
$5.39 $4,106,985,910 762,209,327 UNI $137,724,841 -2.89%
19 UNUS SED LEO UNUS SED LEO
LEO
$3.44 $3,283,732,024 953,954,130 LEO $1,055,881 -0.67%
20 Chainlink Chainlink
LINK
$6.03 $3,120,473,757 517,099,970 LINK $328,571,404 -1.61%
21 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$20,336.60 $3,116,868,799 153,264 WBTC $728,801,957 2.27%
22 Cosmos Cosmos
ATOM
$10.80 $3,093,346,570 286,370,297 ATOM $240,756,780 -1.53%
23 Toncoin Toncoin
TON
$2.25 $2,746,955,576 1,221,401,181 TON $30,022,121 -0.9%
24 Monero Monero
XMR
$138.98 $2,536,467,815 18,251,038 XMR $78,272,806 3.02%
25 Ethereum Classic Ethereum Classic
ETC
$16.89 $2,361,696,940 139,800,422 ETC $173,437,976 0.48%
26 OKB OKB
OKB
$38.81 $2,328,707,960 60,000,000 OKB $53,017,192 -1.31%
27 Bitcoin Cash Bitcoin Cash
BCH
$110.18 $2,130,236,413 19,334,219 BCH $211,587,291 1.4%
28 Stellar Stellar
XLM
$0.076489 $2,022,554,676 26,442,372,060 XLM $67,150,917 0.08%
29 Filecoin Filecoin
FIL
$4.83 $2,013,161,745 416,417,362 FIL $475,220,162 -8.34%
30 Lido DAO Lido DAO
LDO
$2.06 $1,756,230,028 853,146,521 LDO $194,363,928 -7.67%
31 Aptos Aptos
APT
$10.22 $1,755,165,301 171,819,136 APT $553,057,417 -1%
32 Hedera Hedera
HBAR
$0.057979 $1,627,993,860 28,078,985,417 HBAR $46,190,092 -0.39%
33 Cronos Cronos
CRO
$0.063530 $1,604,952,533 25,263,013,692 CRO $24,348,565 3.32%
34 NEAR Protocol NEAR Protocol
NEAR
$1.73 $1,497,343,220 866,021,029 NEAR $131,435,130 -1.49%
35 VeChain VeChain
VET
$0.019866 $1,440,541,680 72,511,146,418 VET $59,629,707 -3.46%
36 Quant Quant
QNT
$115.85 $1,398,686,679 12,072,738 QNT $46,677,113 4.08%
37 Internet Computer Internet Computer
ICP
$4.64 $1,374,042,267 295,939,990 ICP $48,882,643 -3.18%
38 ApeCoin ApeCoin
APE
$3.71 $1,368,110,028 368,593,750 APE $123,825,494 -6.12%
39 Algorand Algorand
ALGO
$0.184953 $1,316,141,845 7,116,080,734 ALGO $99,816,767 -2.72%
40 TrueUSD TrueUSD
TUSD
$0.994780 $1,309,878,331 1,316,751,289 TUSD $92,699,948 -0.48%
41 EOS EOS
EOS
$0.980600 $1,060,286,841 1,081,263,745 EOS $233,931,128 -5.02%
42 BitDAO BitDAO
BIT
$0.479058 $1,001,683,847 2,090,946,169 BIT $26,973,230 0.07%
43 The Graph The Graph
GRT
$0.111934 $988,973,784 8,835,332,376 GRT $66,206,582 -0.01%
44 Decentraland Decentraland
MANA
$0.508775 $943,820,083 1,855,084,192 MANA $100,620,609 0.05%
45 MultiversX MultiversX
EGLD
$37.31 $936,905,600 25,112,853 EGLD $42,967,323 -0.92%
46 Aave Aave
AAVE
$65.55 $923,794,777 14,093,193 AAVE $82,606,440 -2.15%
47 Tezos Tezos
XTZ
$0.990260 $921,127,266 930,187,240 XTZ $27,630,297 0.09%
48 Fantom Fantom
FTM
$0.318400 $884,482,084 2,777,895,401 FTM $228,959,833 -3.17%
49 Theta Network Theta Network
THETA
$0.880399 $880,398,620 1,000,000,000 THETA $21,405,740 -0.96%
50 Flow Flow
FLOW
$0.847114 $877,779,857 1,036,200,000 FLOW $42,057,746 -0.07%
51 Pax Dollar Pax Dollar
USDP
$0.991363 $870,499,970 878,084,065 USDP $62,665,710 -0.47%
52 KuCoin Token KuCoin Token
KCS
$8.28 $814,474,461 98,379,861 KCS $2,666,915 6.5%
53 Axie Infinity Axie Infinity
AXS
$7.10 $809,035,563 113,918,073 AXS $66,434,956 -1.65%
54 Stacks Stacks
STX
$0.588397 $803,810,527 1,366,103,407 STX $221,000,928 6.19%
55 The Sandbox The Sandbox
SAND
$0.518894 $778,066,656 1,499,470,108 SAND $151,329,057 -1.2%
56 Chiliz Chiliz
CHZ
$0.106891 $717,610,346 6,713,503,543 CHZ $66,165,494 0.37%
57 Terra Classic Terra Classic
LUNC
$0.000119 $704,682,113 5,897,604,618,113 LUNC $85,514,066 -1.98%
58 USDD USDD
USDD
$0.961519 $699,226,834 727,210,282 USDD $106,422,187 -3.57%
59 ImmutableX ImmutableX
IMX
$0.786826 $683,424,445 868,583,515 IMX $54,053,774 -2.69%
60 Maker Maker
MKR
$680.60 $665,374,713 977,631 MKR $207,476,946 -11.68%
61 Klaytn Klaytn
KLAY
$0.214212 $659,402,359 3,078,275,762 KLAY $73,264,440 -0.66%
62 Neo Neo
NEO
$9.33 $657,989,406 70,538,831 NEO $50,268,115 -1.08%
63 Huobi Token Huobi Token
HT
$3.99 $647,126,049 162,233,844 HT $22,026,030 -2%
64 PancakeSwap PancakeSwap
CAKE
$3.48 $627,473,075 180,151,182 CAKE $30,984,147 -0.35%
65 Bitcoin SV Bitcoin SV
BSV
$32.44 $624,915,921 19,266,077 BSV $37,096,399 -1.27%
66 Rocket Pool Rocket Pool
RPL
$32.44 $620,041,283 19,113,413 RPL $13,765,773 -7.82%
67 Gemini Dollar Gemini Dollar
GUSD
$0.990823 $601,478,925 607,049,883 GUSD $2,938,747 0.01%
68 Curve DAO Token Curve DAO Token
CRV
$0.814058 $598,790,899 735,563,182 CRV $125,766,885 -2.86%
69 Optimism Optimism
OP
$1.86 $585,891,566 314,844,141 OP $360,698,433 -8.29%
70 BitTorrent-New BitTorrent-New
BTT
$6.01e-7 $571,867,864 951,421,714,286,000 BTT $18,725,508 -0.9%
71 PAX Gold PAX Gold
PAXG
$1,924.76 $522,118,197 271,264 PAXG $68,970,815 4.47%
72 Synthetix Synthetix
SNX
$2.06 $521,927,234 253,339,655 SNX $84,395,006 -3.65%
73 Frax Share Frax Share
FXS
$7.01 $521,876,872 74,466,060 FXS $153,791,798 -16.2%
74 eCash eCash
XEC
$0.000027 $514,972,829 19,330,248,423,303 XEC $6,922,351 -0.34%
75 Dash Dash
DASH
$46.02 $511,801,648 11,120,725 DASH $146,958,218 -5.94%
76 Mina Mina
MINA
$0.590890 $510,575,351 864,078,891 MINA $66,045,256 -3.52%
77 IOTA IOTA
MIOTA
$0.183429 $509,846,187 2,779,530,283 MIOTA $10,999,763 -0.74%
78 GMX GMX
GMX
$59.49 $507,915,358 8,537,553 GMX $137,954,975 -5.17%
79 Zcash Zcash
ZEC
$30.87 $504,067,903 16,328,269 ZEC $52,317,275 -2.23%
80 GateToken GateToken
GT
$4.48 $484,495,632 108,265,077 GT $2,017,631 -0.3%
81 Trust Wallet Token Trust Wallet Token
TWT
$1.14 $473,382,204 416,649,900 TWT $39,722,325 5.22%
82 Fei USD Fei USD
FEI
$0.929112 $394,869,131 424,996,178 FEI $982,030 -6.77%
83 XDC Network XDC Network
XDC
$0.028485 $393,683,793 13,820,939,145 XDC $2,120,714 3.32%
84 BinaryX (old) BinaryX (old)
BNX
$80.80 $391,687,571 4,847,732 BNX $204,590 -6.34%
85 Kava Kava
KAVA
$0.886378 $388,499,236 438,299,511 KAVA $77,726,408 -0.54%
86 THORChain THORChain
RUNE
$1.19 $387,619,867 327,056,566 RUNE $56,365,465 -3.17%
87 Osmosis Osmosis
OSMO
$0.770366 $379,474,944 492,590,761 OSMO $40,230,575 -3.07%
88 Conflux Conflux
CFX
$0.141748 $376,135,743 2,653,554,328 CFX $240,432,792 -8.29%
89 Flare Flare
FLR
$0.030934 $371,212,273 11,999,991,148 FLR $11,920,742 0.71%
90 Bone ShibaSwap Bone ShibaSwap
BONE
$1.61 $369,098,598 229,925,570 BONE $14,121,251 3.84%
91 SingularityNET SingularityNET
AGIX
$0.305428 $368,139,520 1,205,321,857 AGIX $167,731,949 -2.62%
92 Convex Finance Convex Finance
CVX
$4.88 $367,629,132 75,279,413 CVX $14,309,125 -1.68%
93 Casper Casper
CSPR
$0.033806 $365,695,525 10,817,579,014 CSPR $9,367,383 -2.58%
94 1inch Network 1inch Network
1INCH
$0.435077 $362,938,491 834,194,143 1INCH $25,481,955 2.5%
95 Loopring Loopring
LRC
$0.262949 $349,757,262 1,330,133,546 LRC $42,986,135 -1.44%
96 Zilliqa Zilliqa
ZIL
$0.022034 $349,623,213 15,867,699,447 ZIL $38,887,347 -1.58%
97 Enjin Coin Enjin Coin
ENJ
$0.342499 $342,499,294 1,000,000,000 ENJ $25,505,626 -1.63%
98 Render Token Render Token
RNDR
$0.942803 $340,771,510 361,444,954 RNDR $75,565,168 -4.59%
99 EthereumPoW EthereumPoW
ETHW
$3.15 $339,828,802 107,818,999 ETHW $16,890,139 -4.69%
100 Nexo Nexo
NEXO
$0.568581 $318,405,312 560,000,011 NEXO $5,501,220 -1.57%

Cập nhật lúc 16:27:00 29/03/2023