Tỷ giá 1350 đồng tiền ảo, tiền kỹ thuật số
Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 1350 đồng tiền ảo gồm nhiều Coin lớn nhỏ, giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .
Dữ liệu được cập nhật lúc 21:27:00 ngày 16/07/2018
Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com
Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…
Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.
Bảng tỷ giá tiền ảo mới nhất hôm nay
| # | Tên | Mã | Giá | Vốn hóa | Đơn vị hiện có | Khối lượng(24h) | %24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
BTC | $6608.81 | $113,353,892,765 | 17,151,937 BTC | $4,229,250,000 | 3.88% |
| 2 |  Ethereum (ETH) |
ETH | $472.685 | $47,611,989,288 | 100,726,677 ETH | $1,660,930,000 | 5.63% |
| 3 |  XRP (XRP) |
XRP | $0.462555 | $18,161,040,116 | 39,262,444,717 XRP | $217,345,000 | 3.91% |
| 4 |  Bitcoin Cash (BCH) |
BCH | $772.29 | $13,314,810,549 | 17,240,688 BCH | $437,410,000 | 7.33% |
| 5 |  EOS (EOS) |
EOS | $7.80906 | $6,998,085,153 | 896,149,492 EOS | $655,607,000 | 8.83% |
| 6 |  Litecoin (LTC) |
LTC | $82.6701 | $4,747,800,298 | 57,430,683 LTC | $286,469,000 | 6.38% |
| 7 |  Stellar (XLM) |
XLM | $0.228497 | $4,288,010,786 | 18,766,157,917 XLM | $52,206,100 | 5.23% |
| 8 |  Cardano (ADA) |
ADA | $0.151098 | $3,917,528,504 | 25,927,070,538 ADA | $78,649,900 | 7.11% |
| 9 |  IOTA (MIOTA) |
MIOTA | $1.06778 | $2,967,926,846 | 2,779,530,283 MIOTA | $42,673,900 | 7.68% |
| 10 |  Tether (USDT) |
USDT | $0.998677 | $2,703,558,799 | 2,707,140,346 USDT | $2,486,530,000 | -0.14% |
| 11 |  TRON (TRX) |
TRX | $0.0362374 | $2,382,540,621 | 65,748,111,645 TRX | $197,534,000 | 4.85% |
| 12 |  NEO (NEO) |
NEO | $35.6657 | $2,318,270,500 | 65,000,000 NEO | $105,625,000 | 6.88% |
| 13 |  Monero (XMR) |
XMR | $128.534 | $2,086,145,183 | 16,230,298 XMR | $27,874,600 | 3.61% |
| 14 |  Dash (DASH) |
DASH | $240.608 | $1,972,443,538 | 8,197,747 DASH | $142,145,000 | 5.6% |
| 15 |  Ethereum Classic (ETC) |
ETC | $17.1604 | $1,768,713,659 | 103,069,489 ETC | $208,747,000 | 3.25% |
| 16 |  NEM (XEM) |
XEM | $0.168513 | $1,516,617,000 | 8,999,999,999 XEM | $9,656,610 | 3.69% |
| 17 |  Binance Coin (BNB) |
BNB | $13.1452 | $1,499,095,567 | 114,041,290 BNB | $46,221,400 | 7.04% |
| 18 |  Tezos (XTZ) |
XTZ | $2.3084 | $1,402,327,702 | 607,489,041 XTZ | $4,425,740 | 8.48% |
| 19 |  VeChain (VEN) |
VEN | $1.88794 | $1,046,948,619 | 554,545,494 VEN | $49,284,300 | -2.71% |
| 20 |  OmiseGO (OMG) |
OMG | $7.14788 | $1,002,457,277 | 140,245,398 OMG | $27,311,000 | 4.24% |
| 21 |  Zcash (ZEC) |
ZEC | $179.933 | $785,577,357 | 4,365,944 ZEC | $55,263,300 | 2.89% |
| 22 |  Qtum (QTUM) |
QTUM | $8.20448 | $727,446,248 | 88,664,516 QTUM | $159,024,000 | 4.59% |
| 23 |  0x (ZRX) |
ZRX | $1.15609 | $618,358,090 | 534,870,201 ZRX | $40,793,400 | 3.08% |
| 24 |  Bytecoin (BCN) |
BCN | $0.00314499 | $578,333,725 | 183,890,481,254 BCN | $5,970,340 | 5.53% |
| 25 |  ICON (ICX) |
ICX | $1.46632 | $568,098,322 | 387,431,340 ICX | $28,425,900 | 6.86% |
| 26 |  Lisk (LSK) |
LSK | $5.22579 | $564,599,202 | 108,040,928 LSK | $6,567,760 | 4.11% |
| 27 |  Ontology (ONT) |
ONT | $3.72189 | $563,092,833 | 151,292,175 ONT | $52,476,300 | 4.96% |
| 28 |  Zilliqa (ZIL) |
ZIL | $0.07355 | $557,225,350 | 7,576,143,444 ZIL | $22,260,100 | 6.74% |
| 29 |  Decred (DCR) |
DCR | $65.1549 | $527,804,233 | 8,100,760 DCR | $3,331,650 | 7.14% |
| 30 |  BitShares (BTS) |
BTS | $0.197469 | $521,691,376 | 2,641,890,000 BTS | $23,019,900 | 12.22% |
| 31 |  Bitcoin Gold (BTG) |
BTG | $29.4785 | $504,846,907 | 17,125,936 BTG | $9,558,690 | 1.44% |
| 32 |  Aeternity (AE) |
AE | $1.85002 | $431,092,534 | 233,020,472 AE | $5,773,510 | 6.2% |
| 33 |  DigiByte (DGB) |
DGB | $0.039594 | $416,990,283 | 10,531,653,364 DGB | $7,477,150 | 11.74% |
| 34 |  Maker (MKR) |
MKR | $588.778 | $393,437,810 | 668,228 MKR | $372,114 | 4.08% |
| 35 |  Siacoin (SC) |
SC | $0.0109345 | $390,335,427 | 35,697,601,800 SC | $9,948,360 | 5.6% |
| 36 |  Steem (STEEM) |
STEEM | $1.40833 | $375,243,248 | 266,445,540 STEEM | $1,790,910 | 5.78% |
| 37 |  Verge (XVG) |
XVG | $0.0243076 | $365,934,280 | 15,054,315,539 XVG | $5,638,880 | 8.73% |
| 38 |  Basic Attention Token (BAT) |
BAT | $0.342276 | $342,276,000 | 1,000,000,000 BAT | $9,269,140 | 3.53% |
| 39 |  Nano (NANO) |
NANO | $2.55074 | $339,881,741 | 133,248,289 NANO | $4,214,840 | 6.89% |
| 40 |  Augur (REP) |
REP | $30.1009 | $331,109,900 | 11,000,000 REP | $2,460,540 | 7.17% |
| 41 |  Bytom (BTM) |
BTM | $0.326554 | $327,370,148 | 1,002,499,275 BTM | $66,324,700 | 7.41% |
| 42 |  Bitcoin Diamond (BCD) |
BCD | $2.06771 | $317,924,628 | 153,756,875 BCD | $2,779,050 | -2.57% |
| 43 |  Pundi X (NPXS) |
NPXS | $0.00345087 | $300,393,905 | 87,048,745,609 NPXS | $3,750,850 | 2.55% |
| 44 |  Waves (WAVES) |
WAVES | $2.86347 | $286,347,000 | 100,000,000 WAVES | $11,584,400 | 3.23% |
| 45 |  Dogecoin (DOGE) |
DOGE | $0.00248162 | $286,152,999 | 115,308,951,119 DOGE | $5,892,740 | 4.1% |
| 46 |  Waltonchain (WTC) |
WTC | $6.90913 | $277,360,802 | 40,144,099 WTC | $15,303,300 | 6.75% |
| 47 |  KuCoin Shares (KCS) |
KCS | $2.9095 | $263,980,611 | 90,730,576 KCS | $2,772,460 | -3.36% |
| 48 |  Golem (GNT) |
GNT | $0.304531 | $255,575,206 | 839,242,000 GNT | $5,056,920 | 4.92% |
| 49 |  Stratis (STRAT) |
STRAT | $2.58021 | $255,276,485 | 98,936,321 STRAT | $2,373,150 | 7.04% |
| 50 |  Populous (PPT) |
PPT | $6.78557 | $251,093,415 | 37,004,027 PPT | $4,726,460 | 5.11% |
| 51 |  Status (SNT) |
SNT | $0.0710725 | $246,655,959 | 3,470,483,788 SNT | $9,611,990 | 5.84% |
| 52 |  Wanchain (WAN) |
WAN | $2.3106 | $245,275,949 | 106,152,493 WAN | $2,786,760 | 10.37% |
| 53 |  RChain (RHOC) |
RHOC | $0.678136 | $244,703,821 | 360,847,707 RHOC | $336,710 | 6.76% |
| 54 |  Mixin (XIN) |
XIN | $524.65 | $230,362,012 | 439,078 XIN | $88,981 | 0.09% |
| 55 |  Hshare (HSR) |
HSR | $5.20897 | $225,224,279 | 43,237,776 HSR | $26,318,600 | 5.69% |
| 56 |  DigixDAO (DGD) |
DGD | $97.0728 | $194,145,600 | 2,000,000 DGD | $419,754 | 5.3% |
| 57 |  Mithril (MITH) |
MITH | $0.546903 | $192,536,258 | 352,048,275 MITH | $27,529,400 | -0.92% |
| 58 |  IOST (IOST) |
IOST | $0.0228001 | $191,520,840 | 8,400,000,000 IOST | $15,979,900 | 7.9% |
| 59 |  Aion (AION) |
AION | $1.03179 | $182,941,804 | 177,305,270 AION | $2,794,530 | 9.43% |
| 60 |  Huobi Token (HT) |
HT | $3.62326 | $181,163,725 | 50,000,200 HT | $47,641,400 | 4.51% |
| 61 |  MaidSafeCoin (MAID) |
MAID | $0.391515 | $177,181,058 | 452,552,412 MAID | $3,724,210 | 5.85% |
| 62 |  GXChain (GXS) |
GXS | $2.83414 | $170,048,400 | 60,000,000 GXS | $9,520,980 | 9.48% |
| 63 |  Bitcoin Private (BTCP) |
BTCP | $8.08694 | $165,697,684 | 20,489,540 BTCP | $239,161 | 3.23% |
| 64 |  Komodo (KMD) |
KMD | $1.58186 | $164,916,702 | 104,254,929 KMD | $780,516 | 3.46% |
| 65 |  Loopring (LRC) |
LRC | $0.287139 | $164,264,769 | 572,074,043 LRC | $5,246,060 | 9.4% |
| 66 |  Nebulas (NAS) |
NAS | $3.58503 | $163,118,865 | 45,500,000 NAS | $27,521,100 | 9.51% |
| 67 |  aelf (ELF) |
ELF | $0.640823 | $160,205,750 | 250,000,000 ELF | $13,778,200 | 6.95% |
| 68 |  Ardor (ARDR) |
ARDR | $0.158313 | $158,154,607 | 998,999,495 ARDR | $987,769 | 5.6% |
| 69 |  Ark (ARK) |
ARK | $1.38074 | $143,428,065 | 103,877,678 ARK | $1,607,270 | 8.9% |
| 70 |  MOAC (MOAC) |
MOAC | $3.94491 | $141,610,649 | 35,897,055 MOAC | $315,271 | 4.73% |
| 71 |  MonaCoin (MONA) |
MONA | $2.20759 | $134,425,784 | 60,892,550 MONA | $578,645 | 1.49% |
| 72 |  FunFair (FUN) |
FUN | $0.0256791 | $128,674,072 | 5,010,848,189 FUN | $2,425,770 | 3.03% |
| 73 |  Kyber Network (KNC) |
KNC | $0.938923 | $125,940,274 | 134,132,697 KNC | $4,370,390 | 5.78% |
| 74 |  Loom Network (LOOM) |
LOOM | $0.206081 | $124,578,644 | 604,513,003 LOOM | $2,726,800 | 5.38% |
| 75 |  ReddCoin (RDD) |
RDD | $0.00429956 | $123,864,791 | 28,808,713,174 RDD | $1,934,200 | 2.36% |
| 76 |  WAX (WAX) |
WAX | $0.132623 | $123,452,356 | 930,851,783 WAX | $3,013,710 | 10.7% |
| 77 |  TenX (PAY) |
PAY | $1.11332 | $121,574,945 | 109,200,361 PAY | $34,706,600 | 52.95% |
| 78 |  Power Ledger (POWR) |
POWR | $0.323929 | $121,062,113 | 373,730,395 POWR | $19,893,900 | 13.08% |
| 79 |  MCO (MCO) |
MCO | $7.54182 | $119,114,231 | 15,793,831 MCO | $15,048,600 | 16.49% |
| 80 |  Kin (KIN) |
KIN | $0.000157298 | $118,932,634 | 756,097,560,976 KIN | $864,077 | 17.2% |
| 81 |  Emercoin (EMC) |
EMC | $2.78373 | $116,959,695 | 42,015,459 EMC | $1,272,010 | 3.64% |
| 82 |  Gas (GAS) |
GAS | $11.5323 | $116,803,460 | 10,128,375 GAS | $3,741,220 | 6.15% |
| 83 |  Dropil (DROP) |
DROP | $0.00568404 | $114,117,886 | 20,076,897,046 DROP | $192,183 | 4.49% |
| 84 |  Bancor (BNT) |
BNT | $2.20989 | $112,968,305 | 51,119,425 BNT | $5,246,720 | 4.99% |
| 85 |  Dentacoin (DCN) |
DCN | $0.000347281 | $112,945,023 | 325,226,613,094 DCN | $48,639 | 2.41% |
| 86 |  CyberMiles (CMT) |
CMT | $0.157064 | $108,760,652 | 692,460,729 CMT | $8,991,480 | 6.78% |
| 87 |  Ethos (ETHOS) |
ETHOS | $1.40657 | $108,724,341 | 77,297,497 ETHOS | $2,010,640 | 3.51% |
| 88 |  Cryptonex (CNX) |
CNX | $2.32434 | $105,465,301 | 45,374,300 CNX | $1,439,340 | 1.46% |
| 89 |  Decentraland (MANA) |
MANA | $0.0993165 | $104,296,379 | 1,050,141,509 MANA | $5,800,560 | 3.41% |
| 90 |  PIVX (PIVX) |
PIVX | $1.83469 | $104,160,638 | 56,772,882 PIVX | $1,117,100 | 2.64% |
| 91 |  Nuls (NULS) |
NULS | $2.59523 | $103,809,200 | 40,000,000 NULS | $2,001,570 | 2.58% |
| 92 |  Paypex (PAYX) |
PAYX | $1.47193 | $100,722,357 | 68,428,768 PAYX | $37,680 | 5.22% |
| 93 |  Polymath (POLY) |
POLY | $0.357645 | $98,860,269 | 276,420,107 POLY | $1,578,910 | 6.03% |
| 94 |  Factom (FCT) |
FCT | $11.2843 | $98,682,354 | 8,745,102 FCT | $94,187 | 8.69% |
| 95 |  Enigma (ENG) |
ENG | $1.3101 | $98,042,868 | 74,836,171 ENG | $2,469,650 | 8.2% |
| 96 |  Veritaseum (VERI) |
VERI | $47.9414 | $97,639,634 | 2,036,645 VERI | $957,873 | -1.57% |
| 97 |  Gifto (GTO) |
GTO | $0.179071 | $95,585,679 | 533,786,482 GTO | $64,915,000 | 10.33% |
| 98 |  QASH (QASH) |
QASH | $0.271939 | $95,178,650 | 350,000,000 QASH | $1,340,320 | 5.59% |
| 99 |  Elastos (ELA) |
ELA | $18.0086 | $94,834,287 | 5,266,055 ELA | $4,804,910 | 5.02% |
| 100 |  Theta Token (THETA) |
THETA | $0.139906 | $92,897,960 | 664,002,689 THETA | $5,354,320 | 6.79% |
| 101 |  ZenCash (ZEN) |
ZEN | $21.3964 | $91,740,809 | 4,287,675 ZEN | $1,050,910 | 4.68% |
| 102 |  Nxt (NXT) |
NXT | $0.0911396 | $91,048,455 | 998,999,942 NXT | $2,892,990 | 8.84% |
| 103 |  SmartCash (SMART) |
SMART | $0.0863402 | $90,982,976 | 1,053,773,052 SMART | $2,913,580 | 6.27% |
| 104 |  Cortex (CTXC) |
CTXC | $0.598158 | $89,599,557 | 149,792,458 CTXC | $14,999,500 | 6.55% |
| 105 |  Substratum (SUB) |
SUB | $0.227722 | $87,222,308 | 383,021,000 SUB | $1,208,780 | 9.54% |
| 106 |  Centrality (CENNZ) |
CENNZ | $0.108647 | $85,885,172 | 790,497,407 CENNZ | $741,655 | 14.26% |
| 107 |  Electroneum (ETN) |
ETN | $0.0114361 | $84,781,613 | 7,413,507,486 ETN | $500,982 | 3.02% |
| 108 |  ZCoin (XZC) |
XZC | $16.2985 | $84,751,809 | 5,199,976 XZC | $708,144 | 1.7% |
| 109 |  Syscoin (SYS) |
SYS | $0.152779 | $82,026,779 | 536,898,256 SYS | $602,348 | 2.47% |
| 110 |  Dragonchain (DRGN) |
DRGN | $0.341987 | $81,537,204 | 238,421,940 DRGN | $1,951,090 | 24.8% |
| 111 |  Nexus (NXS) |
NXS | $1.37835 | $80,374,621 | 58,312,200 NXS | $1,331,840 | 4.95% |
| 112 |  Byteball Bytes (GBYTE) |
GBYTE | $122.851 | $79,355,114 | 645,946 GBYTE | $70,253 | 2.17% |
| 113 |  TrueUSD (TUSD) |
TUSD | $0.996054 | $78,986,794 | 79,299,711 TUSD | $11,701,400 | -0.2% |
| 114 |  Noah Coin (NOAH) |
NOAH | $0.00239343 | $78,236,339 | 32,687,957,978 NOAH | $519,214 | -1.47% |
| 115 |  Storm (STORM) |
STORM | $0.0171932 | $77,275,347 | 4,494,529,635 STORM | $4,478,810 | 4.83% |
| 116 |  Game.com (GTC) |
GTC | $0.0991356 | $75,486,227 | 761,444,190 GTC | $1,758,890 | 4.62% |
| 117 |  Bibox Token (BIX) |
BIX | $0.721493 | $75,282,359 | 104,342,466 BIX | $33,954,300 | 3.05% |
| 118 |  WaykiChain (WICC) |
WICC | $0.417553 | $74,909,008 | 179,400,000 WICC | $3,981,880 | 3.94% |
| 119 |  ChainLink (LINK) |
LINK | $0.205951 | $72,082,850 | 350,000,000 LINK | $498,326 | 5.74% |
| 120 |  SALT (SALT) |
SALT | $1.14092 | $71,650,963 | 62,801,040 SALT | $823,978 | 6.38% |
| 121 |  Scry.info (DDD) |
DDD | $0.210041 | $71,425,905 | 340,056,963 DDD | $479,374 | 1.16% |
| 122 |  Matrix AI Network (MAN) |
MAN | $0.457722 | $68,658,300 | 150,000,000 MAN | $7,376,660 | 3.14% |
| 123 |  Skycoin (SKY) |
SKY | $6.78668 | $67,866,800 | 10,000,000 SKY | $1,791,920 | -1.96% |
| 124 |  High Performance Blockchain (HPB) |
HPB | $1.99667 | $66,893,700 | 33,502,632 HPB | $10,245,000 | 5.99% |
| 125 |  Fusion (FSN) |
FSN | $2.2246 | $66,035,763 | 29,684,331 FSN | $5,508,660 | 3.59% |
| 126 |  ODEM (ODE) |
ODE | $0.366183 | $65,064,315 | 177,682,511 ODE | $7,390,010 | -0.45% |
| 127 |  Civic (CVC) |
CVC | $0.184548 | $63,244,593 | 342,699,966 CVC | $4,645,970 | 8.16% |
| 128 |  Storj (STORJ) |
STORJ | $0.450201 | $61,131,686 | 135,787,539 STORJ | $1,244,420 | 4.67% |
| 129 |  CyberVein (CVT) |
CVT | $0.057734 | $60,698,831 | 1,051,353,285 CVT | $520,927 | 5.8% |
| 130 |  iExec RLC (RLC) |
RLC | $0.757722 | $60,671,402 | 80,070,793 RLC | $371,549 | 8.43% |
| 131 |  Santiment Network Token (SAN) |
SAN | $0.958146 | $60,037,784 | 62,660,371 SAN | $2,098,700 | 7.47% |
| 132 |  TokenPay (TPAY) |
TPAY | $3.87523 | $59,899,525 | 15,457,025 TPAY | $299,743 | 7.67% |
| 133 |  Iconomi (ICN) |
ICN | $0.602358 | $59,727,997 | 99,156,976 ICN | $370,905 | 6.59% |
| 134 |  Nucleus Vision (NCASH) |
NCASH | $0.0131806 | $58,277,036 | 4,421,425,098 NCASH | $1,389,840 | 6.36% |
| 135 |  Blocknet (BLOCK) |
BLOCK | $11.1165 | $58,240,178 | 5,239,075 BLOCK | $78,507 | 2.2% |
| 136 |  Bluzelle (BLZ) |
BLZ | $0.316467 | $57,920,810 | 183,023,223 BLZ | $7,094,940 | 14.84% |
| 137 |  SingularityNET (AGI) |
AGI | $0.107086 | $57,791,451 | 539,673,260 AGI | $2,252,550 | 7.6% |
| 138 |  MediShares (MDS) |
MDS | $0.0564719 | $57,460,115 | 1,017,499,234 MDS | $509,297 | 4.66% |
| 139 |  Revain (R) |
R | $0.308053 | $57,436,482 | 186,450,000 R | $6,290,110 | -3.08% |
| 140 |  PRIZM (PZM) |
PZM | $1.04542 | $56,534,647 | 54,078,406 PZM | $19,302 | -6.04% |
| 141 |  BitcoinDark (BTCD) |
BTCD | $43.7242 | $56,354,468 | 1,288,862 BTCD | $747 | 2.76% |
| 142 |  Gnosis (GNO) |
GNO | $50.7321 | $56,038,170 | 1,104,590 GNO | $1,438,410 | -0.74% |
| 143 |  Holo (HOT) |
HOT | $0.000416955 | $55,544,483 | 133,214,575,156 HOT | $912,621 | 0.51% |
| 144 |  DeepBrain Chain (DBC) |
DBC | $0.0366992 | $55,048,800 | 1,500,000,000 DBC | $1,192,900 | 6.37% |
| 145 |  Particl (PART) |
PART | $5.42103 | $54,422,338 | 10,039,114 PART | $503,514 | 11.7% |
| 146 |  Dai (DAI) |
DAI | $1.00007 | $53,401,888 | 53,398,150 DAI | $420,331 | 0.95% |
| 147 |  Nexo (NEXO) |
NEXO | $0.0949469 | $53,170,265 | 560,000,010 NEXO | $1,156,960 | 1.12% |
| 148 |  Metaverse ETP (ETP) |
ETP | $1.45169 | $52,912,153 | 36,448,659 ETP | $8,516,400 | 3.46% |
| 149 |  Time New Bank (TNB) |
TNB | $0.0223546 | $52,794,405 | 2,361,679,677 TNB | $2,331,140 | 10.17% |
| 150 |  Neblio (NEBL) |
NEBL | $3.87222 | $51,605,032 | 13,326,989 NEBL | $2,899,880 | 5.8% |
| 151 |  Nexty (NTY) |
NTY | $0.000491648 | $51,235,823 | 104,212,410,574 NTY | $1,085,380 | 5.94% |
| 152 |  Achain (ACT) |
ACT | $0.091579 | $50,689,350 | 553,504,084 ACT | $7,019,760 | 4.41% |
| 153 |  TaTaTu (TTU) |
TTU | $0.516012 | $49,912,794 | 96,727,971 TTU | $277,063 | 3.0% |
| 154 |  Request Network (REQ) |
REQ | $0.0712141 | $49,690,425 | 697,761,046 REQ | $350,385 | 8.58% |
| 155 |  SmartMesh (SMT) |
SMT | $0.0348099 | $49,211,337 | 1,413,716,694 SMT | $551,472 | 2.12% |
| 156 |  Streamr DATAcoin (DATA) |
DATA | $0.0707348 | $47,898,389 | 677,154,514 DATA | $1,548,260 | 7.94% |
| 157 |  Aragon (ANT) |
ANT | $1.65743 | $46,765,456 | 28,215,645 ANT | $180,923 | 7.54% |
| 158 |  BnkToTheFuture (BFT) |
BFT | $0.0735212 | $46,317,628 | 629,990,099 BFT | $1,394,740 | -5.71% |
| 159 |  Enjin Coin (ENJ) |
ENJ | $0.0611487 | $46,240,190 | 756,192,535 ENJ | $2,947,630 | 5.1% |
| 160 |  Ignis (IGNIS) |
IGNIS | $0.060332 | $45,921,337 | 761,143,950 IGNIS | $520,466 | 4.13% |
| 161 |  Cindicator (CND) |
CND | $0.0313118 | $45,276,130 | 1,445,976,590 CND | $263,885 | 4.03% |
| 162 |  Ruff (RUFF) |
RUFF | $0.0488373 | $45,018,223 | 921,800,000 RUFF | $813,418 | 5.74% |
| 163 |  THEKEY (TKY) |
TKY | $0.0094885 | $44,643,329 | 4,704,993,287 TKY | $215,183 | 7.7% |
| 164 |  SONM (SNM) |
SNM | $0.123369 | $44,363,492 | 359,600,000 SNM | $577,743 | 4.52% |
| 165 |  Peercoin (PPC) |
PPC | $1.78487 | $44,361,443 | 24,854,159 PPC | $915,135 | 19.58% |
| 166 |  Quantstamp (QSP) |
QSP | $0.0712679 | $43,994,685 | 617,314,171 QSP | $484,451 | 9.59% |
| 167 |  KickCoin (KICK) |
KICK | $0.0873293 | $43,676,408 | 500,134,641 KICK | $5,986,450 | 19.97% |
| 168 |  Dent (DENT) |
DENT | $0.00410353 | $43,557,990 | 10,614,760,961 DENT | $3,819,000 | 4.49% |
| 169 |  Bottos (BTO) |
BTO | $0.087209 | $43,534,976 | 499,202,793 BTO | $1,124,810 | 1.44% |
| 170 |  Ambrosus (AMB) |
AMB | $0.30076 | $43,487,182 | 144,590,975 AMB | $232,032 | 7.93% |
| 171 |  Arcblock (ABT) |
ABT | $0.461986 | $43,058,171 | 93,202,329 ABT | $8,310,440 | 8.92% |
| 172 |  Dynamic Trading Rights (DTR) |
DTR | $0.0347138 | $42,283,284 | 1,218,054,044 DTR | $5,178 | 4.33% |
| 173 |  Vertcoin (VTC) |
VTC | $0.935054 | $42,178,182 | 45,107,750 VTC | $365,941 | 3.78% |
| 174 |  True Chain (TRUE) |
TRUE | $0.90428 | $42,002,662 | 46,448,735 TRUE | $57,013,600 | 5.36% |
| 175 |  Credits (CS) |
CS | $0.30357 | $41,974,055 | 138,268,126 CS | $1,006,370 | 1.07% |
| 176 |  Safe Exchange Coin (SAFEX) |
SAFEX | $0.0270935 | $41,809,540 | 1,543,157,590 SAFEX | $12,882 | 2.1% |
| 177 |  DEW (DEW) |
DEW | $0.400452 | $41,344,488 | 103,244,553 DEW | $105,764 | 3.01% |
| 178 |  Groestlcoin (GRS) |
GRS | $0.585617 | $41,267,604 | 70,468,589 GRS | $1,810,880 | 4.04% |
| 179 |  Ubiq (UBQ) |
UBQ | $0.977403 | $40,727,942 | 41,669,549 UBQ | $28,457 | 5.1% |
| 180 |  Cube (AUTO) |
AUTO | $0.00641093 | $40,228,201 | 6,274,940,000 AUTO | $857,069 | 6.11% |
| 181 |  SIRIN LABS Token (SRN) |
SRN | $0.175285 | $40,185,494 | 229,258,029 SRN | $1,276,190 | 5.25% |
| 182 |  Docademic (MTC) |
MTC | $0.186375 | $39,940,310 | 214,300,790 MTC | $335,351 | 2.56% |
| 183 |  Po.et (POE) |
POE | $0.0171622 | $39,768,915 | 2,317,238,741 POE | $1,587,300 | 7.04% |
| 184 |  Asch (XAS) |
XAS | $0.425315 | $39,705,423 | 93,355,331 XAS | $4,986,540 | 4.72% |
| 185 |  CRYPTO20 (C20) |
C20 | $0.976817 | $39,437,726 | 40,373,710 C20 | $86,457 | 2.51% |
| 186 |  Raiden Network Token (RDN) |
RDN | $0.785408 | $39,403,084 | 50,168,936 RDN | $1,213,840 | 6.77% |
| 187 |  POA Network (POA) |
POA | $0.176903 | $38,610,822 | 218,259,848 POA | $496,393 | 6.92% |
| 188 |  BOScoin (BOS) |
BOS | $0.0862798 | $38,473,548 | 445,916,055 BOS | $93,485 | 5.56% |
| 189 |  Pillar (PLR) |
PLR | $0.14834 | $38,471,712 | 259,348,201 PLR | $43,537 | 3.52% |
| 190 |  DigitalNote (XDN) |
XDN | $0.0055569 | $38,380,663 | 6,906,847,847 XDN | $1,546,180 | 2.68% |
| 191 |  Bread (BRD) |
BRD | $0.428099 | $37,986,927 | 88,733,978 BRD | $1,299,340 | 2.84% |
| 192 |  GoChain (GO) |
GO | $0.075483 | $37,651,366 | 498,805,899 GO | $2,005,360 | 17.91% |
| 193 |  ZClassic (ZCL) |
ZCL | $8.36957 | $36,891,914 | 4,407,863 ZCL | $248,660 | 4.74% |
| 194 |  All Sports (SOC) |
SOC | $0.0429202 | $36,679,149 | 854,589,416 SOC | $2,401,730 | 1.02% |
| 195 |  Genaro Network (GNX) |
GNX | $0.146505 | $36,149,756 | 246,747,591 GNX | $641,733 | 6.65% |
| 196 |  eosDAC (EOSDAC) |
EOSDAC | $0.0546037 | $36,079,677 | 660,755,177 EOSDAC | $366,905 | -6.13% |
| 197 |  Storiqa (STQ) |
STQ | $0.00444478 | $35,696,923 | 8,031,201,219 STQ | $1,351,080 | -5.22% |
| 198 |  Aston (ATX) |
ATX | $0.0431321 | $35,540,850 | 824,000,000 ATX | $153,496 | 0.14% |
| 199 |  SophiaTX (SPHTX) |
SPHTX | $0.182382 | $35,055,839 | 192,211,067 SPHTX | $194,605 | 5.37% |
| 200 |  Telcoin (TEL) |
TEL | $0.00111567 | $34,713,011 | 31,114,048,566 TEL | $89,057 | 7.29% |
| 201 |  BLOCKv (VEE) |
VEE | $0.0174891 | $34,435,801 | 1,968,986,470 VEE | $522,016 | 3.88% |
| 202 |  Odyssey (OCN) |
OCN | $0.00724235 | $34,401,163 | 4,750,000,000 OCN | $8,995,730 | 12.68% |
| 203 |  Mainframe (MFT) |
MFT | $0.0158445 | $34,284,867 | 2,163,833,975 MFT | $6,317,350 | -3.48% |
| 204 |  Trade Token (TIO) |
TIO | $0.373083 | $33,548,159 | 89,921,436 TIO | $186,993 | 6.25% |
| 205 |  Metal (MTL) |
MTL | $1.3234 | $33,402,938 | 25,240,243 MTL | $2,902,070 | 8.4% |
| 206 |  Bitcoin Interest (BCI) |
BCI | $1.8193 | $33,342,114 | 18,326,892 BCI | $23,559 | -1.62% |
| 207 |  Tokenomy (TEN) |
TEN | $0.223953 | $32,697,138 | 146,000,000 TEN | $535,995 | 1.43% |
| 208 |  Sakura Bloom (SKB) |
SKB | $0.012503 | $32,294,815 | 2,582,965,294 SKB | $3,294 | -6.37% |
| 209 |  IHT Real Estate Protocol (IHT) |
IHT | $0.0628695 | $31,857,258 | 506,720,393 IHT | $5,429,780 | 4.16% |
| 210 |  Primecoin (XPM) |
XPM | $1.31148 | $31,834,998 | 24,274,101 XPM | $326,440 | 6.04% |
| 211 |  EDUCare (EKT) |
EKT | $0.0701797 | $31,580,865 | 450,000,000 EKT | $2,072,460 | -0.57% |
| 212 |  bitCNY (BITCNY) |
BITCNY | $0.153304 | $31,359,253 | 204,556,000 BITCNY | $16,963,100 | 0.16% |
| 213 |  Edgeless (EDG) |
EDG | $0.324508 | $31,035,819 | 95,639,612 EDG | $489,697 | 3.87% |
| 214 |  Selfkey (KEY) |
KEY | $0.0127748 | $31,023,110 | 2,428,461,491 KEY | $4,520,540 | -0.61% |
| 215 |  Genesis Vision (GVT) |
GVT | $8.27192 | $30,827,633 | 3,726,781 GVT | $2,616,580 | 6.34% |
| 216 |  BitBay (BAY) |
BAY | $0.0304285 | $30,798,112 | 1,012,146,906 BAY | $1,217,000 | 15.55% |
| 217 |  BridgeCoin (BCO) |
BCO | $1.13961 | $30,769,470 | 27,000,000 BCO | $5,342 | 3.58% |
| 218 |  Unobtanium (UNO) |
UNO | $153.233 | $30,484,140 | 198,940 UNO | $9,785 | 3.39% |
| 219 |  IoTeX (IOTX) |
IOTX | $0.0267156 | $30,483,568 | 1,141,040,005 IOTX | $1,731,840 | 8.73% |
| 220 |  QuarkChain (QKC) |
QKC | $0.0846024 | $30,239,582 | 357,431,729 QKC | $8,920,380 | 14.2% |
| 221 |  Soarcoin (SOAR) |
SOAR | $0.0275199 | $29,629,079 | 1,076,641,972 SOAR | $96,200 | 38.87% |
| 222 |  ETHLend (LEND) |
LEND | $0.0268295 | $29,465,415 | 1,098,246,878 LEND | $237,662 | 5.29% |
| 223 |  LGO Exchange (LGO) |
LGO | $0.243712 | $29,244,387 | 119,995,679 LGO | $39,452 | 3.02% |
| 224 |  DATA (DTA) |
DTA | $0.00632047 | $29,241,668 | 4,626,502,186 DTA | $946,258 | 3.76% |
| 225 |  GameCredits (GAME) |
GAME | $0.452906 | $29,146,925 | 64,355,352 GAME | $115,919 | 3.02% |
| 226 |  Red Pulse (RPX) |
RPX | $0.0358757 | $29,036,583 | 809,366,304 RPX | $386,789 | 6.35% |
| 227 |  OriginTrail (TRAC) |
TRAC | $0.107731 | $28,899,271 | 268,253,992 TRAC | $65,040 | 10.25% |
| 228 |  Nectar (NEC) |
NEC | $0.350696 | $28,880,875 | 82,353,022 NEC | $10,578 | 1.09% |
| 229 |  Eidoo (EDO) |
EDO | $0.964464 | $28,221,626 | 29,261,461 EDO | $1,835,710 | 7.55% |
| 230 |  WhiteCoin (XWC) |
XWC | $0.112753 | $28,107,253 | 249,281,644 XWC | $101,472 | 4.61% |
| 231 |  AdEx (ADX) |
ADX | $0.382043 | $28,053,685 | 73,430,701 ADX | $894,711 | 5.32% |
| 232 |  Rock (RKT) |
RKT | $0.0710653 | $27,932,355 | 393,051,949 RKT | $15,143 | 5.01% |
| 233 |  Ink (INK) |
INK | $0.0601047 | $27,883,203 | 463,910,527 INK | $3,451,910 | 2.15% |
| 234 |  Apex (CPX) |
CPX | $0.0642613 | $27,796,238 | 432,550,199 CPX | $605,215 | 1.08% |
| 235 |  Crypterium (CRPT) |
CRPT | $0.34921 | $27,607,347 | 79,056,577 CRPT | $589,526 | -5.71% |
| 236 |  Einsteinium (EMC2) |
EMC2 | $0.124434 | $27,035,198 | 217,265,361 EMC2 | $500,576 | 4.87% |
| 237 |  Endor Protocol (EDR) |
EDR | $0.0512893 | $26,970,206 | 525,844,682 EDR | $367,423 | 3.1% |
| 238 |  Namecoin (NMC) |
NMC | $1.81467 | $26,741,703 | 14,736,400 NMC | $303,817 | 19.08% |
| 239 |  Internet Node Token (INT) |
INT | $0.0903467 | $26,693,294 | 295,454,000 INT | $3,449,750 | 7.52% |
| 240 |  IoT Chain (ITC) |
ITC | $0.440592 | $26,592,006 | 60,355,173 ITC | $3,538,380 | 7.66% |
| 241 |  Covesting (COV) |
COV | $1.51214 | $26,462,450 | 17,500,000 COV | $369,029 | 40.45% |
| 242 |  DAEX (DAX) |
DAX | $0.0714014 | $26,439,938 | 370,300,000 DAX | $3,809,280 | -3.17% |
| 243 |  Hydro (HYDRO) |
HYDRO | $0.00855155 | $26,420,638 | 3,089,573,039 HYDRO | $470,494 | 4.47% |
| 244 |  Viacoin (VIA) |
VIA | $1.14285 | $26,363,182 | 23,067,928 VIA | $483,781 | 6.27% |
| 245 |  NavCoin (NAV) |
NAV | $0.415997 | $26,237,822 | 63,072,143 NAV | $395,247 | 3.28% |
| 246 |  Burst (BURST) |
BURST | $0.0133272 | $26,175,154 | 1,964,040,041 BURST | $68,484 | 1.86% |
| 247 |  NKN (NKN) |
NKN | $0.178522 | $26,084,280 | 146,112,410 NKN | $968,476 | 1.75% |
| 248 |  MinexCoin (MNX) |
MNX | $6.54987 | $26,042,892 | 3,976,093 MNX | $28,621 | 7.19% |
| 249 |  Bitcore (BTX) |
BTX | $1.66547 | $26,013,103 | 15,619,076 BTX | $337,999 | 2.86% |
| 250 |  Stakenet (XSN) |
XSN | $0.369065 | $25,811,349 | 69,937,135 XSN | $87,872 | 1.14% |
| 251 |  Tao (XTO) |
XTO | $0.76103 | $25,136,537 | 33,029,627 XTO | $7,236 | 8.8% |
| 252 |  Jibrel Network (JNT) |
JNT | $0.157042 | $25,126,720 | 160,000,000 JNT | $1,547,650 | 4.86% |
| 253 |  Distributed Credit Chain (DCC) |
DCC | $0.0286849 | $25,119,597 | 875,708,028 DCC | $2,528,300 | 5.68% |
| 254 |  TokenCard (TKN) |
TKN | $1.03774 | $25,078,122 | 24,166,094 TKN | $176,069 | 10.79% |
| 255 |  NANJCOIN (NANJ) |
NANJ | $0.00128968 | $24,970,642 | 19,361,889,557 NANJ | $69,404 | 1.59% |
| 256 |  OST (OST) |
OST | $0.0691617 | $24,600,475 | 355,695,066 OST | $668,527 | 9.6% |
| 257 |  Ternio (TERN) |
TERN | $0.058834 | $23,964,624 | 407,326,101 TERN | $2,269,910 | 7.89% |
| 258 |  SaluS (SLS) |
SLS | $23.667 | $23,921,323 | 1,010,746 SLS | $66,013 | 3.06% |
| 259 |  Litecoin Cash (LCC) |
LCC | $0.0413151 | $23,888,461 | 578,201,707 LCC | $102,805 | -0.29% |
| 260 |  Wagerr (WGR) |
WGR | $0.129734 | $23,741,322 | 183,000,000 WGR | $56,070 | 4.62% |
| 261 |  UTRUST (UTK) |
UTK | $0.0757532 | $23,548,597 | 310,859,438 UTK | $288,200 | -0.1% |
| 262 |  SwftCoin (SWFTC) |
SWFTC | $0.00633784 | $23,069,677 | 3,639,990,384 SWFTC | $6,419,420 | 1.84% |
| 263 |  Gulden (NLG) |
NLG | $0.0572385 | $22,958,145 | 401,096,200 NLG | $65,176 | -0.05% |
| 264 |  Delphy (DPY) |
DPY | $0.538073 | $22,934,137 | 42,622,724 DPY | $1,862,710 | 4.85% |
| 265 |  SingularDTV (SNGLS) |
SNGLS | $0.0376355 | $22,581,300 | 600,000,000 SNGLS | $251,865 | 3.1% |
| 266 |  ATN (ATN) |
ATN | $0.267781 | $22,574,614 | 84,302,524 ATN | $477,884 | 8.01% |
| 267 |  PCHAIN (PAI) |
PAI | $0.05155 | $22,505,259 | 436,571,463 PAI | $1,321,730 | 4.77% |
| 268 |  AirSwap (AST) |
AST | $0.149324 | $22,398,600 | 150,000,000 AST | $1,502,300 | 5.48% |
| 269 |  Aeon (AEON) |
AEON | $1.406 | $22,259,032 | 15,831,459 AEON | $27,186 | 9.52% |
| 270 |  LoyalCoin (LYL) |
LYL | $0.00449842 | $22,195,425 | 4,934,048,956 LYL | $149,885 | 3.69% |
| 271 |  Lympo (LYM) |
LYM | $0.0302438 | $21,955,191 | 725,940,241 LYM | $3,809,350 | 8.62% |
| 272 |  Ripio Credit Network (RCN) |
RCN | $0.0445933 | $21,921,210 | 491,580,791 RCN | $1,048,130 | 5.07% |
| 273 |  MobileGo (MGO) |
MGO | $0.223372 | $21,896,906 | 98,028,877 MGO | $543,020 | 10.97% |
| 274 |  Electra (ECA) |
ECA | $0.000822926 | $21,670,375 | 26,333,321,046 ECA | $300,886 | -8.71% |
| 275 |  ION (ION) |
ION | $1.00242 | $21,659,769 | 21,607,479 ION | $585,974 | 7.88% |
| 276 |  district0x (DNT) |
DNT | $0.0360607 | $21,636,420 | 600,000,000 DNT | $696,073 | 2.42% |
| 277 |  Quantum Resistant Ledger (QRL) |
QRL | $0.415355 | $21,598,460 | 52,000,000 QRL | $178,723 | 2.82% |
| 278 |  Eximchain (EXC) |
EXC | $0.320413 | $21,565,860 | 67,306,444 EXC | $15,958 | 11.37% |
| 279 |  APIS (APIS) |
APIS | $0.00487876 | $21,546,315 | 4,416,350,572 APIS | $23,081,200 | 12.14% |
| 280 |  Hydro Protocol (HOT) |
HOT | $0.0306028 | $21,483,166 | 702,000,000 HOT | $124,970 | 5.11% |
| 281 |  SpankChain (SPANK) |
SPANK | $0.0710979 | $21,332,455 | 300,043,386 SPANK | $263,760 | 3.54% |
| 282 |  BABB (BAX) |
BAX | $0.00101261 | $21,264,810 | 20,999,999,999 BAX | $127,591 | 5.53% |
| 283 |  Universa (UTNP) |
UTNP | $0.0115252 | $21,263,976 | 1,844,998,458 UTNP | $37,504 | -1.83% |
| 284 |  Republic Protocol (REN) |
REN | $0.0373275 | $21,178,000 | 567,356,499 REN | $1,056,640 | 5.97% |
| 285 |  Cryptaur (CPT) |
CPT | $0.00310922 | $21,073,521 | 6,777,751,516 CPT | $76,737 | 3.02% |
| 286 |  TomoChain (TOMO) |
TOMO | $0.375228 | $20,637,540 | 55,000,000 TOMO | $236,602 | -0.61% |
| 287 |  Mothership (MSP) |
MSP | $0.143555 | $20,097,700 | 140,000,000 MSP | $112,346 | 11.8% |
| 288 |  AppCoins (APPC) |
APPC | $0.200649 | $20,075,798 | 100,054,312 APPC | $387,788 | 6.37% |
| 289 |  PayPie (PPP) |
PPP | $0.242185 | $19,980,263 | 82,500,000 PPP | $14,244 | -3.16% |
| 290 |  Counterparty (XCP) |
XCP | $7.5315 | $19,703,583 | 2,616,157 XCP | $88,916 | 4.64% |
| 291 |  CloakCoin (CLOAK) |
CLOAK | $3.80992 | $19,677,451 | 5,164,794 CLOAK | $547,379 | 8.0% |
| 292 |  YEE (YEE) |
YEE | $0.0143092 | $19,535,179 | 1,365,218,125 YEE | $775,035 | 11.13% |
| 293 |  Stox (STX) |
STX | $0.426609 | $19,499,527 | 45,708,193 STX | $2,080,320 | -3.71% |
| 294 |  BitRent (RNTB) |
RNTB | $0.0231238 | $19,464,459 | 841,750,000 RNTB | $368,673 | 6.88% |
| 295 |  Mobius (MOBI) |
MOBI | $0.0513419 | $19,338,312 | 376,657,502 MOBI | $267,538 | 5.28% |
| 296 |  LBRY Credits (LBC) |
LBC | $0.114103 | $19,082,722 | 167,241,196 LBC | $161,967 | 8.48% |
| 297 |  0chain (ZCN) |
ZCN | $0.476522 | $19,060,880 | 40,000,000 ZCN | $38,071 | 1.95% |
| 298 |  Wings (WINGS) |
WINGS | $0.212363 | $19,050,731 | 89,708,333 WINGS | $1,141,790 | 8.81% |
| 299 |  ugChain (UGC) |
UGC | $0.0333893 | $18,993,237 | 568,842,039 UGC | $1,423,140 | 5.36% |
| 300 |  Modum (MOD) |
MOD | $1.03941 | $18,986,071 | 18,266,200 MOD | $119,554 | 8.66% |
| 301 |  Steem Dollars (SBD) |
SBD | $1.21192 | $18,778,339 | 15,494,702 SBD | $1,072,740 | 9.52% |
| 302 |  WePower (WPR) |
WPR | $0.0417836 | $18,704,793 | 447,658,717 WPR | $418,778 | 7.76% |
| 303 |  FuzeX (FXT) |
FXT | $0.0255273 | $18,643,262 | 730,326,443 FXT | $35,222 | 0.88% |
| 304 |  Havven (HAV) |
HAV | $0.294226 | $18,606,872 | 63,240,067 HAV | $561,313 | 4.29% |
| 305 |  CPChain (CPC) |
CPC | $0.0643112 | $18,570,878 | 288,765,852 CPC | $2,743,180 | 2.96% |
| 306 |  Tierion (TNT) |
TNT | $0.0431567 | $18,491,838 | 428,481,269 TNT | $531,381 | 6.66% |
| 307 |  Aurora DAO (AURA) |
AURA | $0.137567 | $18,368,172 | 133,521,643 AURA | $27,552 | 1.96% |
| 308 |  Spectre.ai Dividend Token (SXDT) |
SXDT | $0.223511 | $18,344,334 | 82,073,519 SXDT | $12,513 | 5.53% |
| 309 |  GINcoin (GIN) |
GIN | $8.02822 | $18,293,173 | 2,278,609 GIN | $176,175 | 0.68% |
| 310 |  INS Ecosystem (INS) |
INS | $0.600373 | $18,191,853 | 30,300,918 INS | $6,629,350 | -1.63% |
| 311 |  WaBi (WABI) |
WABI | $0.401527 | $18,168,307 | 45,248,033 WABI | $420,010 | 14.14% |
| 312 |  FairCoin (FAIR) |
FAIR | $0.341088 | $18,143,778 | 53,193,831 FAIR | $731 | -9.04% |
| 313 |  Dock (DOCK) |
DOCK | $0.046006 | $17,729,040 | 385,363,656 DOCK | $2,965,560 | 10.93% |
| 314 |  Maecenas (ART) |
ART | $0.449844 | $17,672,771 | 39,286,444 ART | $873 | 25.08% |
| 315 |  Presearch (PRE) |
PRE | $0.113123 | $17,534,065 | 155,000,000 PRE | $66,856 | 4.7% |
| 316 |  OracleChain (OCT) |
OCT | $0.584437 | $17,533,110 | 30,000,000 OCT | $31,798 | 12.27% |
| 317 |  TokenClub (TCT) |
TCT | $0.0362942 | $17,472,947 | 481,425,335 TCT | $2,902,850 | 3.03% |
| 318 |  Etherparty (FUEL) |
FUEL | $0.0359228 | $17,459,927 | 486,040,253 FUEL | $208,935 | 7.7% |
| 319 |  PACcoin ($PAC) |
$PAC | $0.00421046 | $17,443,594 | 4,142,918,926 $PAC | $33,129 | 6.74% |
| 320 |  Linda (LINDA) |
LINDA | $0.00191791 | $17,341,631 | 9,041,942,028 LINDA | $118,515 | -1.88% |
| 321 |  NAGA (NGC) |
NGC | $0.299557 | $17,276,153 | 57,672,338 NGC | $763,052 | 7.61% |
| 322 |  Lunyr (LUN) |
LUN | $7.50272 | $17,240,148 | 2,297,853 LUN | $3,425,500 | 7.7% |
| 323 |  Ravencoin (RVN) |
RVN | $0.0138904 | $17,094,432 | 1,230,665,206 RVN | $200,662 | -0.54% |
| 324 |  Blox (CDT) |
CDT | $0.0254349 | $16,842,661 | 662,187,039 CDT | $2,555,900 | -3.15% |
| 325 |  Feathercoin (FTC) |
FTC | $0.0811753 | $16,792,166 | 206,863,000 FTC | $96,119 | 3.47% |
| 326 |  CasinoCoin (CSC) |
CSC | $0.00046364 | $16,678,561 | 35,973,085,511 CSC | $12,278 | 7.51% |
| 327 |  Primas (PST) |
PST | $0.320212 | $16,394,854 | 51,199,999 PST | $1,792,710 | 19.66% |
| 328 |  TaaS (TAAS) |
TAAS | $1.98363 | $16,158,652 | 8,146,001 TAAS | $226,773 | 5.6% |
| 329 |  Zeepin (ZPT) |
ZPT | $0.0322334 | $16,116,700 | 500,000,000 ZPT | $174,933 | -1.79% |
| 330 |  Zebi (ZCO) |
ZCO | $0.0341703 | $16,093,963 | 470,992,733 ZCO | $231,974 | 3.88% |
| 331 |  Ivy (IVY) |
IVY | $0.0505293 | $15,990,766 | 316,465,216 IVY | $265,453 | 0.85% |
| 332 |  OneRoot Network (RNT) |
RNT | $0.0656876 | $15,882,558 | 241,789,281 RNT | $928,512 | -1.66% |
| 333 |  United Traders Token (UTT) |
UTT | $0.423197 | $15,802,955 | 37,341,840 UTT | $1,691 | 10.69% |
| 334 |  YOYOW (YOYOW) |
YOYOW | $0.057343 | $15,664,585 | 273,173,444 YOYOW | $195,652 | 6.44% |
| 335 |  TrustNote (TTT) |
TTT | $0.051817 | $15,651,947 | 302,061,999 TTT | $1,941,580 | 6.32% |
| 336 |  Hive Project (HVN) |
HVN | $0.0413551 | $15,508,163 | 375,000,000 HVN | $47,208 | 8.38% |
| 337 |  TE-FOOD (TFD) |
TFD | $0.0319119 | $15,417,770 | 483,135,438 TFD | $120,660 | 9.77% |
| 338 |  Banca (BANCA) |
BANCA | $0.000858195 | $15,366,137 | 17,905,181,684 BANCA | $286,765 | 2.78% |
| 339 |  HTMLCOIN (HTML) |
HTML | $0.000232465 | $15,314,177 | 65,877,343,747 HTML | $48,065 | 0.71% |
| 340 |  Peerplays (PPY) |
PPY | $3.44839 | $15,252,757 | 4,423,153 PPY | $3,362 | 13.62% |
| 341 |  Datum (DAT) |
DAT | $0.0166119 | $15,039,717 | 905,358,042 DAT | $687,770 | 4.09% |
| 342 |  Cobinhood (COB) |
COB | $0.0408773 | $15,030,476 | 367,697,387 COB | $25,119 | -27.31% |
| 343 |  VIBE (VIBE) |
VIBE | $0.0746047 | $14,935,872 | 200,200,144 VIBE | $285,093 | 6.43% |
| 344 |  Experience Points (XP) |
XP | $0.0000630551 | $14,904,067 | 236,365,768,090 XP | $31,485 | 5.42% |
| 345 |  Phore (PHR) |
PHR | $1.07447 | $14,875,084 | 13,844,113 PHR | $755,430 | 0.41% |
| 346 |  MARK.SPACE (MRK) |
MRK | $0.0326364 | $14,721,242 | 451,068,204 MRK | $1,527,320 | -8.17% |
| 347 |  XinFin Network (XDCE) |
XDCE | $0.00389261 | $14,717,139 | 3,780,789,521 XDCE | $512,208 | 5.55% |
| 348 |  Decision Token (HST) |
HST | $0.458573 | $14,686,258 | 32,025,998 HST | $43,657 | 1.91% |
| 349 |  LEOcoin (LEO) |
LEO | $0.142254 | $14,473,379 | 101,743,211 LEO | $1,273,550 | 3.22% |
| 350 |  DECENT (DCT) |
DCT | $0.281855 | $14,460,878 | 51,306,089 DCT | $439,322 | 5.32% |
| 351 |  Melon (MLN) |
MLN | $23.6493 | $14,175,390 | 599,400 MLN | $181,264 | 4.55% |
| 352 |  Bezant (BZNT) |
BZNT | $0.0587664 | $14,097,351 | 239,887,951 BZNT | $1,145,260 | -9.88% |
| 353 |  Bankex (BKX) |
BKX | $0.188603 | $13,988,083 | 74,166,809 BKX | $743,470 | 1.41% |
| 354 |  QLINK (QLC) |
QLC | $0.0578178 | $13,876,272 | 240,000,000 QLC | $1,877,120 | 5.67% |
| 355 |  Pura (PURA) |
PURA | $0.0795327 | $13,861,778 | 174,290,298 PURA | $48,270 | 5.75% |
| 356 |  Blackmoon (BMC) |
BMC | $0.653556 | $13,836,118 | 21,170,516 BMC | $650,787 | 7.29% |
| 357 |  BlockMason Credit Protocol (BCPT) |
BCPT | $0.185013 | $13,624,265 | 73,639,499 BCPT | $1,811,270 | 14.07% |
| 358 |  MediBloc [ERC20] (MEDX) |
MEDX | $0.00510343 | $13,536,531 | 2,652,437,840 MEDX | $46,930 | -5.64% |
| 359 |  BrahmaOS (BRM) |
BRM | $0.0218358 | $13,522,193 | 619,267,130 BRM | $1,566 | 3.64% |
| 360 |  Cashaa (CAS) |
CAS | $0.0299648 | $13,405,805 | 447,385,106 CAS | $492,889 | 8.94% |
| 361 |  DATx (DATX) |
DATX | $0.00962372 | $13,389,506 | 1,391,302,551 DATX | $256,696 | -5.87% |
| 362 |  IXT (IXT) |
IXT | $0.373339 | $13,357,638 | 35,778,844 IXT | $348,989 | -12.82% |
| 363 |  CEEK VR (CEEK) |
CEEK | $0.0383265 | $13,315,921 | 347,433,790 CEEK | $162,757 | -0.4% |
| 364 |  HempCoin (THC) |
THC | $0.0576197 | $13,280,117 | 230,478,760 THC | $44,911 | 8.01% |
| 365 |  Elastic (XEL) |
XEL | $0.144824 | $13,276,925 | 91,676,277 XEL | $29,196 | 8.02% |
| 366 |  LinkEye (LET) |
LET | $0.0220952 | $13,257,120 | 600,000,000 LET | $730,289 | 4.51% |
| 367 |  Envion (EVN) |
EVN | $0.118963 | $13,240,384 | 111,298,337 EVN | $11,422 | -3.11% |
| 368 |  ECC (ECC) |
ECC | $0.000529228 | $13,230,700 | 25,000,000,000 ECC | $1,863 | 4.03% |
| 369 |  SpaceChain (SPC) |
SPC | $0.0256562 | $13,212,730 | 514,991,707 SPC | $245,187 | 15.99% |
| 370 |  MediBloc [QRC20] (MED) |
MED | $0.00444924 | $13,198,155 | 2,966,384,100 MED | $146,369 | -2.19% |
| 371 |  Viberate (VIB) |
VIB | $0.0760239 | $13,081,671 | 172,073,132 VIB | $968,455 | 3.42% |
| 372 |  XMax (XMX) |
XMX | $0.00234376 | $12,934,517 | 5,518,703,559 XMX | $498,253 | 9.04% |
| 373 |  Shift (SHIFT) |
SHIFT | $1.04322 | $12,770,849 | 12,241,760 SHIFT | $60,445 | -2.7% |
| 374 |  FirstBlood (1ST) |
1ST | $0.14855 | $12,709,696 | 85,558,371 1ST | $2,505,380 | -1.68% |
| 375 |  Sentinel (SENT) |
SENT | $0.00629799 | $12,595,980 | 1,999,999,999 SENT | $86,533 | 7.55% |
| 376 |  Oyster (PRL) |
PRL | $0.148153 | $12,588,068 | 84,966,676 PRL | $3,879,120 | 4.89% |
| 377 |  Mercury (MER) |
MER | $0.12544 | $12,544,000 | 100,000,000 MER | $1,430,380 | 5.84% |
| 378 |  XTRABYTES (XBY) |
XBY | $0.0290474 | $12,490,382 | 430,000,000 XBY | $19,679 | 0.82% |
| 379 |  Crowd Machine (CMCT) |
CMCT | $0.0273867 | $12,293,988 | 448,903,600 CMCT | $4,807,610 | 27.81% |
| 380 |  Swarm (SWM) |
SWM | $0.239331 | $12,233,010 | 51,113,355 SWM | $65,273 | -9.55% |
| 381 |  Triggers (TRIG) |
TRIG | $0.380387 | $12,212,544 | 32,105,578 TRIG | $223,172 | 3.68% |
| 382 |  Humaniq (HMQ) |
HMQ | $0.0656825 | $12,170,097 | 185,286,753 HMQ | $67,142 | -4.98% |
| 383 |  SureRemit (RMT) |
RMT | $0.0241642 | $12,082,100 | 500,000,000 RMT | $32,403 | 14.22% |
| 384 |  Pepe Cash (PEPECASH) |
PEPECASH | $0.0171989 | $12,071,633 | 701,884,009 PEPECASH | $6,792 | -2.92% |
| 385 |  Unikoin Gold (UKG) |
UKG | $0.0850539 | $12,015,766 | 141,272,371 UKG | $42,110 | 4.64% |
| 386 |  Polybius (PLBT) |
PLBT | $3.01088 | $11,951,884 | 3,969,565 PLBT | $8,152 | 12.22% |
| 387 |  AICHAIN (AIT) |
AIT | $0.0222647 | $11,913,108 | 535,067,071 AIT | $1,432,820 | 2.1% |
| 388 |  Synereo (AMP) |
AMP | $0.117363 | $11,821,806 | 100,728,564 AMP | $16,365 | 3.43% |
| 389 |  Electrify.Asia (ELEC) |
ELEC | $0.0270667 | $11,817,549 | 436,608,433 ELEC | $550,734 | 1.85% |
| 390 |  LIFE (LIFE) |
LIFE | $0.000132307 | $11,767,671 | 88,942,165,923 LIFE | $33,808 | 33.14% |
| 391 |  U Network (UUU) |
UUU | $0.00199563 | $11,759,397 | 5,892,573,645 UUU | $2,161,500 | 2.54% |
| 392 |  Medicalchain (MTN) |
MTN | $0.0635079 | $11,748,962 | 185,000,000 MTN | $4,893,660 | 12.76% |
| 393 |  bitUSD (BITUSD) |
BITUSD | $1.02696 | $11,726,959 | 11,419,100 BITUSD | $641,934 | 0.27% |
| 394 |  Smartlands (SLT) |
SLT | $2.27854 | $11,622,595 | 5,100,896 SLT | $231,156 | 12.02% |
| 395 |  QunQun (QUN) |
QUN | $0.0144332 | $11,606,431 | 804,148,114 QUN | $226,135 | 5.04% |
| 396 |  Constellation (DAG) |
DAG | $0.0194825 | $11,599,025 | 595,356,109 DAG | $865,897 | 8.13% |
| 397 |  CashBet Coin (CBC) |
CBC | $0.119951 | $11,511,370 | 95,967,273 CBC | $65,152 | -3.82% |
| 398 |  DecentBet (DBET) |
DBET | $0.0885964 | $11,488,195 | 129,668,872 DBET | $13,923 | 1.17% |
| 399 |  Zeusshield (ZSC) |
ZSC | $0.00994455 | $11,467,764 | 1,153,170,765 ZSC | $204,551 | 2.87% |
| 400 |  Cofound.it (CFI) |
CFI | $0.0350941 | $11,405,583 | 325,000,000 CFI | $142,650 | 4.39% |
| 401 |  Everex (EVX) |
EVX | $0.687999 | $11,351,984 | 16,500,000 EVX | $279,969 | 8.76% |
| 402 |  Neumark (NEU) |
NEU | $0.394715 | $11,340,583 | 28,731,068 NEU | $84,577 | 11.46% |
| 403 |  SHIELD (XSH) |
XSH | $0.0218136 | $11,189,796 | 512,973,375 XSH | $13,483 | 2.53% |
| 404 |  SelfSell (SSC) |
SSC | $0.028507 | $11,117,730 | 390,000,000 SSC | $408,683 | 10.47% |
| 405 |  COSS (COSS) |
COSS | $0.0932013 | $11,073,304 | 118,810,622 COSS | $83,838 | 7.46% |
| 406 |  Rialto (XRL) |
XRL | $0.142785 | $10,994,481 | 77,000,252 XRL | $1,279 | 8.05% |
| 407 |  STK (STK) |
STK | $0.0321083 | $10,975,727 | 341,834,585 STK | $140,491 | 7.61% |
| 408 |  DeepOnion (ONION) |
ONION | $0.692061 | $10,831,481 | 15,651,050 ONION | $41,703 | 7.53% |
| 409 |  Quantum (QAU) |
QAU | $0.144474 | $10,816,350 | 74,867,103 QAU | $199,589 | 7.01% |
| 410 |  Bismuth (BIS) |
BIS | $0.956911 | $10,747,834 | 11,231,801 BIS | $15,178 | -0.03% |
| 411 |  Ormeus Coin (ORME) |
ORME | $0.6247 | $10,638,217 | 17,029,321 ORME | $651,720 | 1.51% |
| 412 |  Propy (PRO) |
PRO | $0.543777 | $10,601,013 | 19,495,147 PRO | $680,832 | 9.11% |
| 413 |  Credo (CREDO) |
CREDO | $0.0191572 | $10,534,385 | 549,891,703 CREDO | $12,445 | -35.53% |
| 414 |  Boolberry (BBR) |
BBR | $0.893139 | $10,531,687 | 11,791,767 BBR | $4,918 | 3.65% |
| 415 |  Bloom (BLT) |
BLT | $0.219807 | $10,487,365 | 47,711,697 BLT | $57,426 | 3.17% |
| 416 |  PotCoin (POT) |
POT | $0.04748 | $10,457,687 | 220,254,563 POT | $49,555 | 2.82% |
| 417 |  Fortuna (FOTA) |
FOTA | $0.0250355 | $10,408,974 | 415,768,556 FOTA | $1,185,270 | 3.75% |
| 418 |  Grid+ (GRID) |
GRID | $0.264734 | $10,387,233 | 39,236,491 GRID | $2,095 | % |
| 419 |  Karma (KRM) |
KRM | $0.00580279 | $10,345,268 | 1,782,809,241 KRM | $998,406 | -3.69% |
| 420 |  Olympus Labs (MOT) |
MOT | $0.276811 | $10,337,355 | 37,344,451 MOT | $750,927 | 3.21% |
| 421 |  Qbao (QBT) |
QBT | $0.157371 | $10,284,416 | 65,351,403 QBT | $1,123,010 | 0.47% |
| 422 |  Moeda Loyalty Points (MDA) |
MDA | $0.522437 | $10,254,857 | 19,628,888 MDA | $704,771 | 6.06% |
| 423 |  Numeraire (NMR) |
NMR | $7.57678 | $10,223,563 | 1,349,328 NMR | $78,030 | 5.7% |
| 424 |  Neurotoken (NTK) |
NTK | $0.125482 | $10,167,460 | 81,027,236 NTK | $912,204 | 9.02% |
| 425 |  ColossusXT (COLX) |
COLX | $0.000925143 | $10,160,974 | 10,983,139,016 COLX | $22,876 | 1.55% |
| 426 |  AurumCoin (AU) |
AU | $34.0917 | $10,157,750 | 297,954 AU | $8,470 | 14.73% |
| 427 |  Incent (INCNT) |
INCNT | $0.219991 | $10,123,238 | 46,016,601 INCNT | $13,430 | 1.05% |
| 428 |  LATOKEN (LA) |
LA | $0.124918 | $10,123,017 | 81,037,294 LA | $5,092,620 | 11.78% |
| 429 |  Merculet (MVP) |
MVP | $0.00912008 | $10,020,555 | 1,098,735,425 MVP | $1,160,570 | -5.63% |
| 430 |  ProChain (PRA) |
PRA | $0.200059 | $9,915,474 | 49,562,749 PRA | $7,013,220 | 1.92% |
| 431 |  Pascal Coin (PASC) |
PASC | $0.452167 | $9,813,539 | 21,703,350 PASC | $223,522 | 1.95% |
| 432 |  RevolutionVR (RVR) |
RVR | $0.046702 | $9,807,420 | 210,000,000 RVR | $75,916 | 3.44% |
| 433 |  Datawallet (DXT) |
DXT | $0.0250472 | $9,773,974 | 390,222,225 DXT | $229,717 | -3.18% |
| 434 |  XYO Network (XYO) |
XYO | $0.00213205 | $9,719,454 | 4,558,736,532 XYO | $19,468 | 7.74% |
| 435 |  GridCoin (GRC) |
GRC | $0.0248835 | $9,712,347 | 390,312,753 GRC | $19,325 | 1.07% |
| 436 |  BlackCoin (BLK) |
BLK | $0.125312 | $9,644,136 | 76,960,991 BLK | $404,170 | 0.81% |
| 437 |  SunContract (SNC) |
SNC | $0.0801428 | $9,599,168 | 119,775,804 SNC | $1,202,810 | 14.03% |
| 438 |  Chronobank (TIME) |
TIME | $13.3897 | $9,508,198 | 710,113 TIME | $199,589 | 2.34% |
| 439 |  Alphacat (ACAT) |
ACAT | $0.00340286 | $9,495,436 | 2,790,428,084 ACAT | $2,173,120 | 9.62% |
| 440 |  AI Doctor (AIDOC) |
AIDOC | $0.0213372 | $9,459,492 | 443,333,332 AIDOC | $1,125,460 | 10.44% |
| 441 |  Bodhi (BOT) |
BOT | $0.236217 | $9,448,680 | 40,000,000 BOT | $215,815 | 3.4% |
| 442 |  E-Dinar Coin (EDR) |
EDR | $0.0105752 | $9,371,869 | 886,211,988 EDR | $29,941 | 5.87% |
| 443 |  Databits (DTB) |
DTB | $0.410086 | $9,328,558 | 22,747,809 DTB | $1,495 | 10.62% |
| 444 |  Diamond (DMD) |
DMD | $3.24846 | $9,300,556 | 2,863,066 DMD | $8,357 | 9.05% |
| 445 |  VeriCoin (VRC) |
VRC | $0.296024 | $9,196,228 | 31,065,818 VRC | $146,374 | 7.25% |
| 446 |  Restart Energy MWAT (MWAT) |
MWAT | $0.0218759 | $9,187,878 | 420,000,000 MWAT | $155,412 | 2.18% |
| 447 |  MonetaryUnit (MUE) |
MUE | $0.0676754 | $9,185,229 | 135,724,777 MUE | $23,304 | 5.05% |
| 448 |  Lamden (TAU) |
TAU | $0.0636315 | $9,049,400 | 142,215,728 TAU | $35,305 | 7.05% |
| 449 |  Bean Cash (BITB) |
BITB | $0.00347463 | $9,047,565 | 2,603,893,000 BITB | $102,076 | 7.47% |
| 450 |  DADI (DADI) |
DADI | $0.117863 | $9,006,548 | 76,415,395 DADI | $1,763,500 | -1.79% |
| 451 |  Expanse (EXP) |
EXP | $0.853942 | $8,962,359 | 10,495,278 EXP | $214,301 | 6.7% |
| 452 |  Trinity Network Credit (TNC) |
TNC | $0.0266023 | $8,867,433 | 333,333,333 TNC | $132,010 | 2.97% |
| 453 |  LUXCoin (LUX) |
LUX | $4.36755 | $8,858,327 | 2,028,214 LUX | $32,310 | 1.47% |
| 454 |  adToken (ADT) |
ADT | $0.0147445 | $8,846,700 | 600,000,000 ADT | $49,925 | 3.95% |
| 455 |  OAX (OAX) |
OAX | $0.352413 | $8,813,585 | 25,009,250 OAX | $242,033 | 8.76% |
| 456 |  Oxycoin (OXY) |
OXY | $0.0794008 | $8,764,892 | 110,387,950 OXY | $22,830 | -0.15% |
| 457 |  NewYorkCoin (NYC) |
NYC | $0.0000653831 | $8,762,943 | 134,024,588,760 NYC | $5,292 | 1.98% |
| 458 |  Monetha (MTH) |
MTH | $0.0401966 | $8,741,632 | 217,471,923 MTH | $152,948 | 3.7% |
| 459 |  Clams (CLAM) |
CLAM | $2.78764 | $8,725,118 | 3,129,930 CLAM | $7,664 | 4.34% |
| 460 |  Refereum (RFR) |
RFR | $0.00368687 | $8,702,663 | 2,360,447,473 RFR | $191,603 | 4.01% |
| 461 |  carVertical (CV) |
CV | $0.00152509 | $8,672,247 | 5,686,383,571 CV | $14,268 | 6.19% |
| 462 |  Switcheo (SWTH) |
SWTH | $0.0165495 | $8,650,335 | 522,694,673 SWTH | $62,449 | 3.19% |
| 463 |  DIMCOIN (DIM) |
DIM | $0.00409602 | $8,611,814 | 2,102,483,276 DIM | $53,259 | 1.92% |
| 464 |  Radium (RADS) |
RADS | $2.43104 | $8,523,656 | 3,506,177 RADS | $11,313 | 3.27% |
| 465 |  Blocktix (TIX) |
TIX | $0.21237 | $8,494,800 | 40,000,000 TIX | $305,371 | 4.04% |
| 466 |  Aeron (ARN) |
ARN | $0.642869 | $8,357,297 | 13,000,000 ARN | $5,963,660 | 6.95% |
| 467 |  Uquid Coin (UQC) |
UQC | $0.833248 | $8,332,480 | 10,000,000 UQC | $1,207,120 | 1.99% |
| 468 |  DMarket (DMT) |
DMT | $0.164998 | $8,285,550 | 50,216,064 DMT | $87,458 | 2.69% |
| 469 |  CoinPoker (CHP) |
CHP | $0.0284453 | $8,275,213 | 290,916,723 CHP | $285,117 | 0.11% |
| 470 |  SIBCoin (SIB) |
SIB | $0.483288 | $8,160,469 | 16,885,313 SIB | $866,053 | 2.32% |
| 471 |  StrongHands (SHND) |
SHND | $0.0000004252 | $8,071,988 | 18,984,246,847,200 SHND | $24,154 | 7.95% |
| 472 |  Matchpool (GUP) |
GUP | $0.10747 | $8,060,250 | 75,000,000 GUP | $526,266 | 5.73% |
| 473 |  Crown (CRW) |
CRW | $0.416765 | $8,026,658 | 19,259,434 CRW | $26,938 | 5.58% |
| 474 |  Dimecoin (DIME) |
DIME | $0.0000148804 | $8,021,975 | 539,096,740,560 DIME | $3,854 | 16.3% |
| 475 |  Callisto Network (CLO) |
CLO | $0.0184313 | $7,959,783 | 431,862,247 CLO | $36,963 | -0.96% |
| 476 |  LockTrip (LOC) |
LOC | $0.85448 | $7,940,654 | 9,292,966 LOC | $155,118 | 3.0% |
| 477 |  Etheroll (DICE) |
DICE | $1.12417 | $7,871,014 | 7,001,623 DICE | $165,266 | 5.95% |
| 478 |  Rate3 (RTE) |
RTE | $0.018174 | $7,796,555 | 428,994,997 RTE | $1,129,520 | -13.05% |
| 479 |  Novacoin (NVC) |
NVC | $3.64547 | $7,750,946 | 2,126,186 NVC | $118,934 | 33.89% |
| 480 |  NoLimitCoin (NLC2) |
NLC2 | $0.0366099 | $7,640,338 | 208,695,941 NLC2 | $40,809 | 4.85% |
| 481 |  Banyan Network (BBN) |
BBN | $0.0260113 | $7,618,027 | 292,873,734 BBN | $1,265,110 | 2.5% |
| 482 |  Bulwark (BWK) |
BWK | $0.881623 | $7,597,296 | 8,617,397 BWK | $47,703 | 8.62% |
| 483 |  CVCoin (CVCOIN) |
CVCOIN | $0.769758 | $7,572,135 | 9,837,033 CVCOIN | $20,281 | 4.86% |
| 484 |  Agrello (DLT) |
DLT | $0.088046 | $7,570,096 | 85,978,873 DLT | $150,734 | 5.11% |
| 485 |  Remme (REM) |
REM | $0.0124861 | $7,508,084 | 601,315,410 REM | $796,977 | 6.37% |
| 486 |  Phantasma (SOUL) |
SOUL | $0.128442 | $7,492,399 | 58,332,939 SOUL | $143,765 | 6.68% |
| 487 |  I/O Coin (IOC) |
IOC | $0.443427 | $7,465,131 | 16,835,083 IOC | $4,011 | 3.05% |
| 488 |  Measurable Data Token (MDT) |
MDT | $0.0196295 | $7,414,949 | 377,745,191 MDT | $702,802 | 8.25% |
| 489 |  Flash (FLASH) |
FLASH | $0.0082251 | $7,402,590 | 900,000,000 FLASH | $1,168 | 3.3% |
| 490 |  The ChampCoin (TCC) |
TCC | $0.044786 | $7,386,364 | 164,925,727 TCC | $1,705 | 4.03% |
| 491 |  SwissBorg (CHSB) |
CHSB | $0.0128252 | $7,385,021 | 575,821,133 CHSB | $45,907 | 2.14% |
| 492 |  Blockport (BPT) |
BPT | $0.139462 | $7,268,890 | 52,120,933 BPT | $10,155 | 2.8% |
| 493 |  Energo (TSL) |
TSL | $0.0120496 | $7,258,425 | 602,378,920 TSL | $654,194 | 3.45% |
| 494 |  DAOstack (GEN) |
GEN | $0.194392 | $7,219,005 | 37,136,326 GEN | $198,218 | 10.16% |
| 495 |  DubaiCoin (DBIX) |
DBIX | $3.17748 | $7,094,998 | 2,232,901 DBIX | $35,675 | 1.45% |
| 496 |  DeviantCoin (DEV) |
DEV | $1.09266 | $7,045,004 | 6,447,572 DEV | $66,587 | -3.03% |
| 497 |  Nework (NKC) |
NKC | $0.047731 | $7,044,436 | 147,586,172 NKC | $4,024,350 | 6.07% |
| 498 |  Global Currency Reserve (GCR) |
GCR | $0.0674766 | $7,040,728 | 104,343,254 GCR | $12,105 | -1.85% |
| 499 |  BetterBetting (BETR) |
BETR | $0.0450272 | $6,976,437 | 154,938,285 BETR | $3,685 | 8.3% |
| 500 |  Hi Mutual Society (HMC) |
HMC | $0.0172062 | $6,953,025 | 404,100,000 HMC | $207,169 | 3.02% |
| 501 |  ALAX (ALX) |
ALX | $0.0204451 | $6,828,993 | 334,016,102 ALX | $109,097 | -11.9% |
| 502 |  EchoLink (EKO) |
EKO | $0.0182134 | $6,790,138 | 372,810,007 EKO | $279,496 | 9.16% |
| 503 |  ALQO (ALQO) |
ALQO | $0.132563 | $6,751,918 | 50,933,657 ALQO | $33,325 | -2.47% |
| 504 |  Elixir (ELIX) |
ELIX | $0.211022 | $6,737,531 | 31,928,096 ELIX | $11,710 | 12.53% |
| 505 |  UpToken (UP) |
UP | $0.0460095 | $6,735,836 | 146,400,981 UP | $164,022 | 3.62% |
| 506 |  Gems (GEM) |
GEM | $0.005823 | $6,681,823 | 1,147,488,025 GEM | $392,125 | -1.45% |
| 507 |  Silent Notary (SNTR) |
SNTR | $0.0000800940 | $6,642,371 | 82,932,191,711 SNTR | $249,618 | -3.33% |
| 508 |  Dynamic (DYN) |
DYN | $1.30448 | $6,564,649 | 5,032,388 DYN | $10,474 | 3.27% |
| 509 |  Divi (DIVX) |
DIVX | $1.05734 | $6,525,432 | 6,171,555 DIVX | $13,524 | 1.44% |
| 510 |  Rubycoin (RBY) |
RBY | $0.25139 | $6,497,060 | 25,844,542 RBY | $2,645 | 4.88% |
| 511 |  DNotes (NOTE) |
NOTE | $0.0479468 | $6,474,892 | 135,043,262 NOTE | $39,196 | -3.71% |
| 512 |  Bitcoin Atom (BCA) |
BCA | $0.356865 | $6,464,471 | 18,114,613 BCA | $17,511 | 21.62% |
| 513 |  Friendz (FDZ) |
FDZ | $0.0125511 | $6,393,565 | 509,402,742 FDZ | $634,499 | 6.12% |
| 514 |  NaPoleonX (NPX) |
NPX | $0.251921 | $6,381,159 | 25,330,000 NPX | $588,358 | 3.52% |
| 515 |  ATMChain (ATM) |
ATM | $0.00136184 | $6,346,563 | 4,660,285,460 ATM | $16,129 | -4.18% |
| 516 |  NeosCoin (NEOS) |
NEOS | $1.632 | $6,345,547 | 3,888,203 NEOS | $540 | 4.52% |
| 517 |  Proxeus (XES) |
XES | $0.0318764 | $6,319,189 | 198,240,350 XES | $352,696 | 3.3% |
| 518 |  HeroNode (HER) |
HER | $0.0138925 | $6,291,320 | 452,857,303 HER | $362,292 | 12.07% |
| 519 |  Omni (OMNI) |
OMNI | $11.2096 | $6,291,274 | 561,240 OMNI | $45,257 | 1.38% |
| 520 |  Sumokoin (SUMO) |
SUMO | $1.01334 | $6,264,124 | 6,181,661 SUMO | $489,070 | -27.59% |
| 521 |  The Abyss (ABYSS) |
ABYSS | $0.02975 | $6,261,700 | 210,477,310 ABYSS | $1,849,730 | 0.78% |
| 522 |  Bitcoin Green (BITG) |
BITG | $1.5402 | $6,254,465 | 4,060,814 BITG | $127,428 | -17.6% |
| 523 |  ZrCoin (ZRC) |
ZRC | $1.59792 | $6,243,877 | 3,907,503 ZRC | $75,001 | 0.64% |
| 524 |  Aphelion (APH) |
APH | $0.170052 | $6,226,675 | 36,616,301 APH | $237,957 | 1.68% |
| 525 |  Patron (PAT) |
PAT | $0.0270069 | $6,210,278 | 229,951,545 PAT | $5,835 | 4.28% |
| 526 |  Rentberry (BERRY) |
BERRY | $0.0205408 | $6,192,322 | 301,464,482 BERRY | $6,507 | 12.56% |
| 527 |  AdHive (ADH) |
ADH | $0.0551677 | $6,174,441 | 111,921,314 ADH | $237,263 | 8.96% |
| 528 |  Loki (LOKI) |
LOKI | $0.27957 | $6,157,443 | 22,024,691 LOKI | $62,775 | 1.79% |
| 529 |  Smartshare (SSP) |
SSP | $0.00222526 | $6,119,320 | 2,749,934,937 SSP | $896,300 | 5.65% |
| 530 |  Pandacoin (PND) |
PND | $0.000188068 | $6,115,015 | 32,514,916,898 PND | $2,737 | 48.57% |
| 531 |  Hexx (HXX) |
HXX | $3.59353 | $6,067,162 | 1,688,357 HXX | $33,585 | 3.69% |
| 532 |  Nebula AI (NBAI) |
NBAI | $0.00515257 | $5,990,811 | 1,162,684,117 NBAI | $106,929 | 0.58% |
| 533 |  Mossland (MOC) |
MOC | $0.0648139 | $5,985,512 | 92,349,198 MOC | $442,625 | 2.51% |
| 534 |  PolicyPal Network (PAL) |
PAL | $0.0158499 | $5,965,529 | 376,376,446 PAL | $317,343 | 7.08% |
| 535 |  SolarCoin (SLR) |
SLR | $0.133172 | $5,955,003 | 44,716,627 SLR | $9,893 | -8.48% |
| 536 |  Sharder (SS) |
SS | $0.0208292 | $5,900,553 | 283,282,765 SS | $301,567 | 9.34% |
| 537 |  Hacken (HKN) |
HKN | $1.08521 | $5,799,589 | 5,344,209 HKN | $54,023 | -4.31% |
| 538 |  DomRaider (DRT) |
DRT | $0.00979614 | $5,794,417 | 591,500,000 DRT | $173,935 | 5.18% |
| 539 |  Myriad (XMY) |
XMY | $0.00363318 | $5,776,006 | 1,589,793,500 XMY | $17,619 | 6.77% |
| 540 |  Rivetz (RVT) |
RVT | $0.219384 | $5,757,616 | 26,244,468 RVT | $1,444 | 7.81% |
| 541 |  EXRNchain (EXRN) |
EXRN | $0.0000618632 | $5,722,346 | 92,500,000,000 EXRN | $121,441 | 3.89% |
| 542 |  Fluz Fluz (FLUZ) |
FLUZ | $0.0279199 | $5,717,437 | 204,780,000 FLUZ | $1,459 | 2.46% |
| 543 |  REBL (REBL) |
REBL | $0.033407 | $5,693,609 | 170,431,615 REBL | $938,345 | 3.14% |
| 544 |  ShipChain (SHIP) |
SHIP | $0.0298187 | $5,692,715 | 190,910,895 SHIP | $3,635 | 4.42% |
| 545 |  PikcioChain (PKC) |
PKC | $0.134956 | $5,686,693 | 42,137,385 PKC | $16,565 | 4.88% |
| 546 |  FlorinCoin (FLO) |
FLO | $0.0389835 | $5,653,377 | 145,019,737 FLO | $5,818 | 3.88% |
| 547 |  Sprouts (SPRTS) |
SPRTS | $0.0000003611 | $5,640,236 | 15,620,937,667,653 SPRTS | $6,236 | -0.2% |
| 548 |  Cappasity (CAPP) |
CAPP | $0.0118497 | $5,608,112 | 473,270,344 CAPP | $210,880 | -1.46% |
| 549 |  aXpire (AXP) |
AXP | $0.0211005 | $5,591,633 | 265,000,000 AXP | $11,411 | 12.36% |
| 550 |  Faceter (FACE) |
FACE | $0.0119591 | $5,563,905 | 465,244,418 FACE | $237,078 | 5.74% |
| 551 |  indaHash (IDH) |
IDH | $0.0138485 | $5,538,517 | 399,936,259 IDH | $39,281 | 4.77% |
| 552 |  PolySwarm (NCT) |
NCT | $0.00364909 | $5,497,198 | 1,506,457,130 NCT | $32,746 | 13.16% |
| 553 |  Effect.AI (EFX) |
EFX | $0.0263092 | $5,437,284 | 206,668,526 EFX | $198,712 | 10.63% |
| 554 |  EnergiToken (ETK) |
ETK | $0.00472933 | $5,391,566 | 1,140,027,357 ETK | $82,749 | -3.51% |
| 555 |  Change (CAG) |
CAG | $0.144853 | $5,375,493 | 37,109,987 CAG | $8,615 | 7.35% |
| 556 |  InsurePal (IPL) |
IPL | $0.0267336 | $5,373,454 | 201,000,000 IPL | $181,578 | 4.87% |
| 557 |  Matryx (MTX) |
MTX | $0.231091 | $5,366,927 | 23,224,303 MTX | $213,277 | 9.37% |
| 558 |  Aventus (AVT) |
AVT | $0.892258 | $5,353,548 | 6,000,000 AVT | $40,311 | 0.74% |
| 559 |  Musicoin (MUSIC) |
MUSIC | $0.00687085 | $5,332,587 | 776,117,568 MUSIC | $19,395 | 5.47% |
| 560 |  Hurify (HUR) |
HUR | $0.0285489 | $5,315,580 | 186,192,106 HUR | $131,721 | -29.04% |
| 561 |  Zap (ZAP) |
ZAP | $0.0465873 | $5,311,099 | 114,003,159 ZAP | $1,835 | -12.03% |
| 562 |  OKCash (OK) |
OK | $0.0715399 | $5,301,085 | 74,099,696 OK | $14,301 | 3.2% |
| 563 |  Stealth (XST) |
XST | $0.180599 | $5,290,322 | 29,293,198 XST | $2,452 | 13.31% |
| 564 |  BitSend (BSD) |
BSD | $0.266329 | $5,281,164 | 19,829,475 BSD | $280,943 | 1.12% |
| 565 |  Gambit (GAM) |
GAM | $4.54343 | $5,243,360 | 1,154,053 GAM | $636 | 1.93% |
| 566 |  LoMoCoin (LMC) |
LMC | $0.021963 | $5,227,631 | 238,019,904 LMC | $6,023 | -2.06% |
| 567 |  Fidelium (FID) |
FID | $0.0451829 | $5,197,769 | 115,038,415 FID | $126,512 | 2.83% |
| 568 |  Unibright (UBT) |
UBT | $0.0385749 | $5,185,532 | 134,427,622 UBT | $165,764 | 1.27% |
| 569 |  GET Protocol (GET) |
GET | $0.45454 | $5,176,419 | 11,388,258 GET | $69,003 | 3.01% |
| 570 |  Nexium (NXC) |
NXC | $0.0767444 | $5,105,082 | 66,520,584 NXC | $2,482 | 3.41% |
| 571 |  Paragon (PRG) |
PRG | $0.077326 | $5,098,613 | 65,936,597 PRG | $277,448 | -21.32% |
| 572 |  Origin Sport (ORS) |
ORS | $0.116662 | $5,098,347 | 43,701,863 ORS | $698,049 | -1.17% |
| 573 |  Golos (GOLOS) |
GOLOS | $0.0408175 | $5,082,550 | 124,518,891 GOLOS | $4,563 | 6.79% |
| 574 |  SRCOIN (SRCOIN) |
SRCOIN | $0.00100084 | $5,056,292 | 5,052,048,084 SRCOIN | $935,645 | -21.42% |
| 575 |  Eroscoin (ERO) |
ERO | $0.0268339 | $5,011,070 | 186,744,000 ERO | $9,478 | 3.02% |
| 576 |  Xaurum (XAUR) |
XAUR | $0.039406 | $5,009,800 | 127,132,912 XAUR | $10,339 | -1.88% |
| 577 |  Waves Community Token (WCT) |
WCT | $0.500331 | $4,985,596 | 9,964,596 WCT | $10,257 | 20.07% |
| 578 |  RED (RED) |
RED | $0.0383042 | $4,979,546 | 130,000,009 RED | $1,099,710 | 0.38% |
| 579 |  FoldingCoin (FLDC) |
FLDC | $0.00800458 | $4,960,240 | 619,675,199 FLDC | $15,860 | 5.99% |
| 580 |  MedicCoin (MEDIC) |
MEDIC | $0.0253186 | $4,956,619 | 195,769,873 MEDIC | $6,841 | -8.88% |
| 581 |  Leverj (LEV) |
LEV | $0.0417741 | $4,933,125 | 118,090,511 LEV | $9,961 | 2.6% |
| 582 |  ICOS (ICOS) |
ICOS | $9.40667 | $4,932,909 | 524,405 ICOS | $1,211 | -1.22% |
| 583 |  Debitum (DEB) |
DEB | $0.0255446 | $4,914,135 | 192,374,697 DEB | $95,681 | 6.07% |
| 584 |  Sequence (SEQ) |
SEQ | $0.106507 | $4,877,077 | 45,791,139 SEQ | $9,544 | 2.67% |
| 585 |  Swarm City (SWT) |
SWT | $0.583919 | $4,831,905 | 8,274,958 SWT | $71,318 | 2.06% |
| 586 |  Experty (EXY) |
EXY | $0.177621 | $4,811,460 | 27,088,352 EXY | $296,567 | 31.94% |
| 587 |  Graft (GRFT) |
GRFT | $0.0154609 | $4,793,023 | 310,009,283 GRFT | $16,021 | 6.66% |
| 588 |  Playkey (PKT) |
PKT | $0.35076 | $4,781,389 | 13,631,512 PKT | $220,743 | 8.31% |
| 589 |  ShareX (SEXC) |
SEXC | $0.00739413 | $4,773,022 | 645,515,075 SEXC | $141,162 | 14.3% |
| 590 |  Digitex Futures (DGTX) |
DGTX | $0.00681814 | $4,772,698 | 700,000,000 DGTX | $18,894 | 9.44% |
| 591 |  Bezop (BEZ) |
BEZ | $0.0864924 | $4,717,714 | 54,544,834 BEZ | $512,196 | 0.4% |
| 592 |  BitDegree (BDG) |
BDG | $0.013274 | $4,716,761 | 355,338,365 BDG | $7,160 | 11.13% |
| 593 |  Spectrecoin (XSPEC) |
XSPEC | $0.226725 | $4,712,539 | 20,785,264 XSPEC | $13,087 | 2.54% |
| 594 |  Bitcrystals (BCY) |
BCY | $0.202726 | $4,695,763 | 23,163,104 BCY | $11,028 | 7.8% |
| 595 |  Travelflex (TRF) |
TRF | $0.0594096 | $4,682,802 | 78,822,319 TRF | $9,798 | 4.6% |
| 596 |  Bounty0x (BNTY) |
BNTY | $0.026319 | $4,673,411 | 177,567,948 BNTY | $16,153 | 4.37% |
| 597 |  Dotcoin (DOT) |
DOT | $0.0149504 | $4,664,794 | 312,018,000 DOT | $31,238 | 9.36% |
| 598 |  AirToken (AIR) |
AIR | $0.00443163 | $4,653,212 | 1,050,000,000 AIR | $171,125 | 4.97% |
| 599 |  Curecoin (CURE) |
CURE | $0.194475 | $4,644,830 | 23,883,942 CURE | $3,959 | 1.02% |
| 600 |  NPER (NPER) |
NPER | $0.0910957 | $4,548,930 | 49,935,730 NPER | $1,017,660 | 9.54% |
| 601 |  BitTube (TUBE) |
TUBE | $0.0705489 | $4,509,431 | 63,919,218 TUBE | $76,026 | 1.98% |
| 602 |  CargoX (CXO) |
CXO | $0.0349142 | $4,506,425 | 129,071,409 CXO | $35,024 | 0.67% |
| 603 |  AidCoin (AID) |
AID | $0.109445 | $4,469,743 | 40,840,082 AID | $342,545 | 2.47% |
| 604 |  Sentinel Chain (SENC) |
SENC | $0.0224115 | $4,421,109 | 197,269,666 SENC | $293,262 | 1.06% |
| 605 |  Solaris (XLR) |
XLR | $3.03742 | $4,405,103 | 1,450,278 XLR | $67,305 | 7.48% |
| 606 |  B2BX (B2B) |
B2B | $0.268652 | $4,392,633 | 16,350,644 B2B | $92,574 | 1.98% |
| 607 |  BitClave (CAT) |
CAT | $0.00872075 | $4,372,535 | 501,394,406 CAT | $30,841 | 8.52% |
| 608 |  IDEX Membership (IDXM) |
IDXM | $2174.6 | $4,349,200 | 2,000 IDXM | $10,464 | 3.41% |
| 609 |  CanYaCoin (CAN) |
CAN | $0.102568 | $4,306,484 | 41,986,624 CAN | $10,915 | 2.1% |
| 610 |  Patientory (PTOY) |
PTOY | $0.061499 | $4,304,930 | 70,000,000 PTOY | $127,630 | 4.43% |
| 611 |  PinkCoin (PINK) |
PINK | $0.0112713 | $4,304,585 | 381,906,699 PINK | $5,272 | 6.99% |
| 612 |  Shivom (OMX) |
OMX | $0.0134319 | $4,281,539 | 318,758,997 OMX | $428,159 | -1.15% |
| 613 |  Dovu (DOVU) |
DOVU | $0.0535846 | $4,273,127 | 79,745,430 DOVU | $12,275 | 6.79% |
| 614 |  LatiumX (LATX) |
LATX | $0.0511217 | $4,260,785 | 83,345,921 LATX | $1,853 | -3.82% |
| 615 |  TrueFlip (TFL) |
TFL | $0.674777 | $4,215,512 | 6,247,267 TFL | $129,072 | 7.63% |
| 616 |  Mysterium (MYST) |
MYST | $0.180846 | $4,207,292 | 23,264,502 MYST | $119,086 | 7.12% |
| 617 |  Helbiz (HBZ) |
HBZ | $0.00768265 | $4,206,421 | 547,522,129 HBZ | $751,058 | 5.56% |
| 618 |  Pirl (PIRL) |
PIRL | $0.193703 | $4,182,845 | 21,594,114 PIRL | $29,012 | 2.67% |
| 619 |  Everus (EVR) |
EVR | $0.0275129 | $4,157,365 | 151,106,009 EVR | $271,871 | 9.09% |
| 620 |  MaxCoin (MAX) |
MAX | $0.0675264 | $4,149,214 | 61,445,805 MAX | $699 | 0.03% |
| 621 |  Energycoin (ENRG) |
ENRG | $0.0339368 | $4,141,710 | 122,041,858 ENRG | $9,520 | 7.94% |
| 622 |  Nimiq Exchange Token (NET) |
NET | $0.390622 | $4,101,531 | 10,500,000 NET | $128,183 | 2.82% |
| 623 |  XPA (XPA) |
XPA | $0.0708824 | $4,052,896 | 57,177,751 XPA | $2,545 | 5.4% |
| 624 |  MktCoin (MLM) |
MLM | $0.00346072 | $4,047,260 | 1,169,484,881 MLM | $10,395 | 4.12% |
| 625 |  ClearPoll (POLL) |
POLL | $0.577456 | $4,042,187 | 6,999,991 POLL | $23,288 | 0.45% |
| 626 |  OBITS (OBITS) |
OBITS | $0.257752 | $4,040,159 | 15,674,600 OBITS | $1,319 | -1.69% |
| 627 |  DAO.Casino (BET) |
BET | $0.0236369 | $3,953,764 | 167,270,821 BET | $1,488 | 28.85% |
| 628 |  Morpheus Labs (MITX) |
MITX | $0.0222419 | $3,927,034 | 176,560,198 MITX | $578,318 | 9.15% |
| 629 |  adbank (ADB) |
ADB | $0.00777803 | $3,896,433 | 500,953,700 ADB | $84,420 | 8.43% |
| 630 |  GoByte (GBX) |
GBX | $1.93852 | $3,891,934 | 2,007,683 GBX | $24,782 | 10.2% |
| 631 |  EncrypGen (DNA) |
DNA | $0.0625415 | $3,891,327 | 62,219,914 DNA | $14,941 | 6.12% |
| 632 |  Flixxo (FLIXX) |
FLIXX | $0.0487801 | $3,886,384 | 79,671,513 FLIXX | $345,662 | -2.09% |
| 633 |  Zilla (ZLA) |
ZLA | $0.100778 | $3,876,593 | 38,466,654 ZLA | $104,837 | 3.37% |
| 634 |  Pareto Network (PARETO) |
PARETO | $0.0157037 | $3,875,741 | 246,804,295 PARETO | $31,695 | 3.74% |
| 635 |  CFun (CFUN) |
CFUN | $0.00882674 | $3,790,465 | 429,429,737 CFUN | $352,096 | -2.06% |
| 636 |  Colu Local Network (CLN) |
CLN | $0.0358494 | $3,788,456 | 105,676,960 CLN | $83,496 | 3.07% |
| 637 |  Snovio (SNOV) |
SNOV | $0.0093331 | $3,779,723 | 404,980,448 SNOV | $15,698 | -2.16% |
| 638 |  Lendingblock (LND) |
LND | $0.00631986 | $3,758,882 | 594,772,963 LND | $4,430 | 3.89% |
| 639 |  Clipper Coin (CCCX) |
CCCX | $0.00522849 | $3,753,252 | 717,846,353 CCCX | $189,673 | 11.64% |
| 640 |  JET8 (J8T) |
J8T | $0.00829387 | $3,750,368 | 452,185,505 J8T | $15,506 | 7.53% |
| 641 |  Linker Coin (LNC) |
LNC | $0.0330768 | $3,730,274 | 112,776,150 LNC | $101,979 | 10.68% |
| 642 |  WeTrust (TRST) |
TRST | $0.0404624 | $3,728,509 | 92,147,500 TRST | $111,645 | 7.96% |
| 643 |  Bee Token (BEE) |
BEE | $0.0219823 | $3,728,101 | 169,595,585 BEE | $1,555 | 7.25% |
| 644 |  1World (1WO) |
1WO | $0.174834 | $3,616,695 | 20,686,451 1WO | $39,148 | 4.31% |
| 645 |  LALA World (LALA) |
LALA | $0.019023 | $3,607,656 | 189,647,051 LALA | $11,629 | 2.45% |
| 646 |  CoinFi (COFI) |
COFI | $0.0207253 | $3,596,825 | 173,547,535 COFI | $85,607 | 5.43% |
| 647 |  Travala (AVA) |
AVA | $0.132107 | $3,596,822 | 27,226,584 AVA | $25,914 | 5.51% |
| 648 |  Global Cryptocurrency (GCC) |
GCC | $0.00322387 | $3,591,183 | 1,113,935,466 GCC | $50,255 | 4.97% |
| 649 |  Profile Utility Token (PUT) |
PUT | $0.0778415 | $3,525,426 | 45,289,804 PUT | $1,186,020 | -1.45% |
| 650 |  Polis (POLIS) |
POLIS | $1.22205 | $3,523,346 | 2,883,144 POLIS | $17,539 | -4.08% |
| 651 |  Ink Protocol (XNK) |
XNK | $0.0198414 | $3,504,593 | 176,630,334 XNK | $228,027 | -8.36% |
| 652 |  Masari (MSR) |
MSR | $0.528555 | $3,377,376 | 6,389,829 MSR | $11,708 | -6.64% |
| 653 |  Circuits of Value (COVAL) |
COVAL | $0.00337383 | $3,373,830 | 1,000,000,000 COVAL | $3,253 | 2.03% |
| 654 |  BitcoinZ (BTCZ) |
BTCZ | $0.00151431 | $3,350,487 | 2,212,550,213 BTCZ | $85,606 | 0.49% |
| 655 |  Payfair (PFR) |
PFR | $0.0375651 | $3,343,282 | 88,999,687 PFR | $8,288 | 8.91% |
| 656 |  HiCoin (XHI) |
XHI | $0.000752276 | $3,336,045 | 4,434,602,828 XHI | $10,330 | 29.83% |
| 657 |  VeriME (VME) |
VME | $0.0199201 | $3,257,191 | 163,512,786 VME | $120,657 | 2.6% |
| 658 |  Devery (EVE) |
EVE | $0.051408 | $3,234,510 | 62,918,410 EVE | $45,269 | 5.08% |
| 659 |  REAL (REAL) |
REAL | $0.321486 | $3,232,804 | 10,055,817 REAL | $919 | 2.54% |
| 660 |  CommerceBlock (CBT) |
CBT | $0.0181392 | $3,142,738 | 173,256,686 CBT | $130,320 | -0.81% |
| 661 |  Privatix (PRIX) |
PRIX | $2.65527 | $3,140,302 | 1,182,668 PRIX | $5,613 | -3.58% |
| 662 |  Peculium (PCL) |
PCL | $0.00327406 | $3,101,472 | 947,286,333 PCL | $229,722 | 4.79% |
| 663 |  Syndicate (SYNX) |
SYNX | $0.158657 | $3,098,833 | 19,531,650 SYNX | $47,977 | 5.45% |
| 664 |  Auroracoin (AUR) |
AUR | $0.355234 | $3,075,665 | 8,658,139 AUR | $10,122 | 0.35% |
| 665 |  ALIS (ALIS) |
ALIS | $0.0787778 | $3,056,997 | 38,805,314 ALIS | $2,793 | 4.84% |
| 666 |  ArtByte (ABY) |
ABY | $0.00383459 | $3,039,055 | 792,537,250 ABY | $4,293 | 5.14% |
| 667 |  HollyWoodCoin (HWC) |
HWC | $0.462341 | $3,031,706 | 6,557,295 HWC | $210,888 | -3.0% |
| 668 |  ToaCoin (TOA) |
TOA | $0.0011801 | $3,022,911 | 2,561,572,142 TOA | $17,733 | -4.4% |
| 669 |  Sether (SETH) |
SETH | $0.174353 | $3,015,432 | 17,294,985 SETH | $8,312 | 10.4% |
| 670 |  Starta (STA) |
STA | $0.578116 | $3,006,213 | 5,200,017 STA | $3,387 | 29.75% |
| 671 |  Pesetacoin (PTC) |
PTC | $0.0221219 | $2,982,229 | 134,808,904 PTC | $2,566 | 1.09% |
| 672 |  Espers (ESP) |
ESP | $0.000134768 | $2,953,616 | 21,916,302,208 ESP | $4,439 | -35.21% |
| 673 |  Internxt (INXT) |
INXT | $4.68494 | $2,949,683 | 629,610 INXT | $53,135 | 29.52% |
| 674 |  BitStation (BSTN) |
BSTN | $0.000845915 | $2,932,803 | 3,467,018,936 BSTN | $69,083 | 2.69% |
| 675 |  Block Array (ARY) |
ARY | $0.042737 | $2,924,524 | 68,430,738 ARY | $4,538 | 12.14% |
| 676 |  Zippie (ZIPT) |
ZIPT | $0.0151535 | $2,910,773 | 192,085,884 ZIPT | $243,546 | -3.79% |
| 677 |  Bitcoin Plus (XBC) |
XBC | $25.8946 | $2,895,939 | 111,836 XBC | $1,311 | 7.1% |
| 678 |  Kore (KORE) |
KORE | $1.4221 | $2,876,147 | 2,022,465 KORE | $18,417 | 1.73% |
| 679 |  Stipend (SPD) |
SPD | $0.400258 | $2,870,830 | 7,172,449 SPD | $12,256 | 3.24% |
| 680 |  Sharechain (SSS) |
SSS | $0.0011247 | $2,861,263 | 2,544,023,561 SSS | $26,634 | 1.72% |
| 681 |  CryptoCarbon (CCRB) |
CCRB | $0.114514 | $2,827,433 | 24,690,718 CCRB | $1,185 | 34.38% |
| 682 |  Gladius Token (GLA) |
GLA | $0.201001 | $2,815,068 | 14,005,246 GLA | $1,166 | 8.03% |
| 683 |  0xBitcoin (0xBTC) |
0xBTC | $0.946458 | $2,803,172 | 2,961,750 0xBTC | $273,677 | 9.29% |
| 684 |  Tokes (TKS) |
TKS | $0.822393 | $2,778,024 | 3,377,976 TKS | $15,724 | 20.85% |
| 685 |  ATBCoin (ATB) |
ATB | $0.0655604 | $2,756,043 | 42,038,227 ATB | $813,404 | 1.35% |
| 686 |  Leadcoin (LDC) |
LDC | $0.00350078 | $2,746,010 | 784,399,592 LDC | $405,310 | -1.33% |
| 687 |  Universal Currency (UNIT) |
UNIT | $0.189828 | $2,743,474 | 14,452,420 UNIT | $41,990 | 9.13% |
| 688 |  Dether (DTH) |
DTH | $0.037693 | $2,732,743 | 72,500,000 DTH | $52,932 | 4.7% |
| 689 |  Insights Network (INSTAR) |
INSTAR | $0.0211119 | $2,704,483 | 128,102,313 INSTAR | $52,585 | 5.11% |
| 690 |  2GIVE (2GIVE) |
2GIVE | $0.00516976 | $2,684,996 | 519,365,621 2GIVE | $7,811 | -2.59% |
| 691 |  GoldCoin (GLD) |
GLD | $0.0639054 | $2,629,554 | 41,147,596 GLD | $6,388 | 5.21% |
| 692 |  Internet of People (IOP) |
IOP | $0.742418 | $2,617,650 | 3,525,843 IOP | $111,178 | 6.27% |
| 693 |  Altcoin (ALT) |
ALT | $21.2341 | $2,615,516 | 123,175 ALT | $3,620 | 3.86% |
| 694 |  HOQU (HQX) |
HQX | $0.0171885 | $2,597,498 | 151,118,386 HQX | $988,512 | -0.6% |
| 695 |  Elite (1337) |
1337 | $0.0000986312 | $2,586,122 | 26,220,116,917 1337 | $31,705 | 50.14% |
| 696 |  Cryptopay (CPAY) |
CPAY | $0.0378191 | $2,557,528 | 67,625,291 CPAY | $1,009 | -5.93% |
| 697 |  Zephyr (ZEPH) |
ZEPH | $0.0202557 | $2,552,026 | 125,990,535 ZEPH | $2,424 | 4.84% |
| 698 |  IP Exchange (IPSX) |
IPSX | $0.00317695 | $2,549,199 | 802,404,382 IPSX | $155,574 | 6.09% |
| 699 |  Haven Protocol (XHV) |
XHV | $0.710781 | $2,532,796 | 3,563,399 XHV | $17,456 | 4.76% |
| 700 |  Spectiv (SIG) |
SIG | $0.0087723 | $2,488,749 | 283,705,448 SIG | $36,641 | -2.0% |
| 701 |  Vezt (VZT) |
VZT | $0.0427487 | $2,478,776 | 57,984,817 VZT | $1,477 | 5.57% |
| 702 |  Blue Protocol (BLUE) |
BLUE | $0.0676185 | $2,477,899 | 36,645,278 BLUE | $2,166 | -7.67% |
| 703 |  FedoraCoin (TIPS) |
TIPS | $0.0000116731 | $2,477,847 | 212,269,865,434 TIPS | $10,744 | 14.55% |
| 704 |  Indorse Token (IND) |
IND | $0.0665744 | $2,469,437 | 37,092,886 IND | $88,633 | 6.21% |
| 705 |  Spectre.ai Utility Token (SXUT) |
SXUT | $0.100362 | $2,461,835 | 24,529,558 SXUT | $4,315 | 2.14% |
| 706 |  MyBit Token (MYB) |
MYB | $0.0349827 | $2,460,849 | 70,344,728 MYB | $512 | -17.7% |
| 707 |  Hackspace Capital (HAC) |
HAC | $0.00758811 | $2,454,517 | 323,468,789 HAC | $1,000 | -4.85% |
| 708 |  SpreadCoin (SPR) |
SPR | $0.236411 | $2,441,354 | 10,326,736 SPR | $5,121 | -2.56% |
| 709 |  Bela (BELA) |
BELA | $0.0658668 | $2,439,422 | 37,035,680 BELA | $5,727 | 10.53% |
| 710 |  Thrive Token (THRT) |
THRT | $0.0268374 | $2,421,966 | 90,245,936 THRT | $686,056 | -0.56% |
| 711 |  Publica (PBL) |
PBL | $0.130314 | $2,421,616 | 18,582,933 PBL | $2,422 | 7.65% |
| 712 |  Auctus (AUC) |
AUC | $0.144417 | $2,411,444 | 16,697,784 AUC | $2,947 | 9.78% |
| 713 |  Open Trading Network (OTN) |
OTN | $1.23915 | $2,405,694 | 1,941,407 OTN | $27,643 | -12.83% |
| 714 |  HelloGold (HGT) |
HGT | $0.00910929 | $2,396,059 | 263,034,654 HGT | $1,480 | 17.08% |
| 715 |  Worldcore (WRC) |
WRC | $0.0134045 | $2,387,386 | 178,103,291 WRC | $34,201 | 0.9% |
| 716 |  EZToken (EZT) |
EZT | $0.206206 | $2,372,400 | 11,505,000 EZT | $11,962 | -1.12% |
| 717 |  GeoCoin (GEO) |
GEO | $0.747572 | $2,370,215 | 3,170,551 GEO | $3,323 | 1.02% |
| 718 |  Capricoin (CPC) |
CPC | $1.18981 | $2,367,775 | 1,990,045 CPC | $75,886 | 11.93% |
| 719 |  EuropeCoin (ERC) |
ERC | $0.234051 | $2,362,323 | 10,093,196 ERC | $1,727 | 4.66% |
| 720 |  Yocoin (YOC) |
YOC | $0.0209773 | $2,353,542 | 112,194,700 YOC | $12,613 | -5.99% |
| 721 |  Sharpe Platform Token (SHP) |
SHP | $0.136848 | $2,351,068 | 17,180,144 SHP | $5,056 | % |
| 722 |  Breakout Stake (BRX) |
BRX | $0.373549 | $2,341,436 | 6,268,082 BRX | $2,318 | 13.41% |
| 723 |  Bullion (CBX) |
CBX | $2.26516 | $2,304,004 | 1,017,148 CBX | $1,616 | -10.94% |
| 724 |  Zoin (ZOI) |
ZOI | $0.127518 | $2,295,510 | 18,001,455 ZOI | $19,130 | 4.81% |
| 725 |  AdShares (ADST) |
ADST | $0.11824 | $2,291,385 | 19,379,103 ADST | $5,844 | -11.03% |
| 726 |  Sphere (SPHR) |
SPHR | $0.741648 | $2,286,456 | 3,082,940 SPHR | $53,504 | 1.56% |
| 727 |  FLIP (FLP) |
FLP | $0.0510555 | $2,283,713 | 44,730,000 FLP | $196,519 | 4.8% |
| 728 |  Social Send (SEND) |
SEND | $0.0704131 | $2,258,483 | 32,074,754 SEND | $4,163 | -0.41% |
| 729 |  Gatcoin (GAT) |
GAT | $0.00424756 | $2,250,618 | 529,861,449 GAT | $1,101 | 15.29% |
| 730 |  Oyster Shell (SHL) |
SHL | $0.0265668 | $2,250,012 | 84,692,607 SHL | $5,632 | -1.03% |
| 731 |  DopeCoin (DOPE) |
DOPE | $0.0191845 | $2,241,617 | 116,845,228 DOPE | $3,258 | 7.36% |
| 732 |  Terracoin (TRC) |
TRC | $0.0968687 | $2,221,722 | 22,935,396 TRC | $4,224 | 7.56% |
| 733 |  TransferCoin (TX) |
TX | $0.336164 | $2,202,142 | 6,550,798 TX | $51,635 | 2.66% |
| 734 |  Riecoin (RIC) |
RIC | $0.0500782 | $2,199,237 | 43,916,050 RIC | $1,696 | 3.15% |
| 735 |  Education Ecosystem (LEDU) |
LEDU | $0.0100776 | $2,194,799 | 217,789,857 LEDU | $38,388 | 4.11% |
| 736 |  COPYTRACK (CPY) |
CPY | $0.0951718 | $2,177,428 | 22,878,925 CPY | $4,885 | % |
| 737 |  Upfiring (UFR) |
UFR | $0.121275 | $2,157,846 | 17,793,000 UFR | $2,724 | 2.22% |
| 738 |  NuBits (USNBT) |
USNBT | $0.21027 | $2,150,776 | 10,228,637 USNBT | $51,262 | 3.07% |
| 739 |  Atmos (ATMOS) |
ATMOS | $0.0213676 | $2,149,587 | 100,600,297 ATMOS | $519 | 11.47% |
| 740 |  eBoost (EBST) |
EBST | $0.10664 | $2,132,800 | 20,000,000 EBST | $13,844 | 6.57% |
| 741 |  SportyCo (SPF) |
SPF | $0.0399139 | $2,108,549 | 52,827,425 SPF | $206,771 | 6.46% |
| 742 |  Qwark (QWARK) |
QWARK | $0.0359034 | $2,108,018 | 58,713,610 QWARK | $2,141 | -0.38% |
| 743 |  ATLANT (ATL) |
ATL | $0.0557118 | $2,092,084 | 37,551,901 ATL | $23,564 | 2.32% |
| 744 |  VeriumReserve (VRM) |
VRM | $1.21034 | $2,064,584 | 1,705,788 VRM | $2,173 | 5.28% |
| 745 |  Memetic / PepeCoin (MEME) |
MEME | $0.0885135 | $2,020,079 | 22,822,271 MEME | $38,647 | 4.75% |
| 746 |  Vice Industry Token (VIT) |
VIT | $0.00861706 | $1,988,386 | 230,749,949 VIT | $12,600 | -7.68% |
| 747 |  TrakInvest (TRAK) |
TRAK | $0.0236369 | $1,976,575 | 83,622,443 TRAK | $749 | 7.05% |
| 748 |  FintruX Network (FTX) |
FTX | $0.0354353 | $1,964,130 | 55,428,631 FTX | $58,168 | 1.9% |
| 749 |  Maverick Chain (MVC) |
MVC | $0.0187693 | $1,960,195 | 104,436,231 MVC | $917,014 | 10.69% |
| 750 |  Dero (DERO) |
DERO | $0.647549 | $1,956,530 | 3,021,440 DERO | $16,615 | -4.03% |
| 751 |  LOCIcoin (LOCI) |
LOCI | $0.0519801 | $1,898,215 | 36,518,110 LOCI | $4,153 | 6.44% |
| 752 |  Karbo (KRB) |
KRB | $0.306118 | $1,897,611 | 6,198,953 KRB | $11,826 | 5.67% |
| 753 |  Iungo (ING) |
ING | $0.0472931 | $1,891,724 | 40,000,000 ING | $4,903 | 16.73% |
| 754 |  MyWish (WISH) |
WISH | $0.100153 | $1,885,401 | 18,825,212 WISH | $3,303 | 19.39% |
| 755 |  Sexcoin (SXC) |
SXC | $0.0147729 | $1,884,064 | 127,535,120 SXC | $5,472 | 13.34% |
| 756 |  ExclusiveCoin (EXCL) |
EXCL | $0.401637 | $1,878,259 | 4,676,508 EXCL | $28,199 | 0.78% |
| 757 |  Voise (VOISE) |
VOISE | $0.00357583 | $1,865,245 | 521,625,806 VOISE | $3,609 | 21.18% |
| 758 |  Tokia (TKA) |
TKA | $0.0434069 | $1,828,968 | 42,135,421 TKA | $114,548 | 0.26% |
| 759 |  KanadeCoin (KNDC) |
KNDC | $0.000330768 | $1,809,650 | 5,471,056,500 KNDC | $24,452 | 35.69% |
| 760 |  HEROcoin (PLAY) |
PLAY | $0.0150837 | $1,806,346 | 119,754,840 PLAY | $80,031 | 5.92% |
| 761 |  APR Coin (APR) |
APR | $0.588077 | $1,803,624 | 3,066,986 APR | $5,238 | -9.79% |
| 762 |  BlockCAT (CAT) |
CAT | $0.244848 | $1,802,111 | 7,360,121 CAT | $563 | 8.64% |
| 763 |  Neutron (NTRN) |
NTRN | $0.0487175 | $1,794,379 | 36,832,324 NTRN | $5,770 | 0.24% |
| 764 |  Naviaddress (NAVI) |
NAVI | $0.00739695 | $1,794,136 | 242,550,845 NAVI | $89,769 | 3.98% |
| 765 |  Digix Gold Token (DGX) |
DGX | $41.5019 | $1,791,054 | 43,156 DGX | $988 | -2.46% |
| 766 |  Ethorse (HORSE) |
HORSE | $0.0176923 | $1,786,180 | 100,958,052 HORSE | $2,690 | -1.24% |
| 767 |  B3Coin (KB3) |
KB3 | $0.00243202 | $1,774,776 | 729,753,765 KB3 | $1,145 | 2.96% |
| 768 |  BioCoin (BIO) |
BIO | $0.00271888 | $1,741,454 | 640,504,065 BIO | $3,173 | 5.98% |
| 769 |  Ties.DB (TIE) |
TIE | $0.0427015 | $1,740,587 | 40,761,740 TIE | $1,083 | 57.95% |
| 770 |  Paymon (PMNT) |
PMNT | $0.00284323 | $1,737,858 | 611,226,584 PMNT | $44,636 | 3.56% |
| 771 |  CampusCoin (CMPCO) |
CMPCO | $0.00377134 | $1,683,753 | 446,460,049 CMPCO | $6,579 | 2.37% |
| 772 |  Guaranteed Ethurance Token Extra (GETX) |
GETX | $0.00558777 | $1,676,331 | 300,000,000 GETX | $723 | -13.93% |
| 773 |  CannabisCoin (CANN) |
CANN | $0.0216637 | $1,673,113 | 77,231,176 CANN | $8,676 | -0.16% |
| 774 |  Aigang (AIX) |
AIX | $0.0785634 | $1,632,936 | 20,784,942 AIX | $46,834 | 5.24% |
| 775 |  BiblePay (BBP) |
BBP | $0.00205862 | $1,607,201 | 780,717,586 BBP | $1,332 | 0.06% |
| 776 |  Utrum (OOT) |
OOT | $0.0494706 | $1,602,850 | 32,400,052 OOT | $1,120 | -16.97% |
| 777 |  Viuly (VIU) |
VIU | $0.00204891 | $1,570,913 | 766,706,642 VIU | $2,686 | 4.52% |
| 778 |  HyperStake (HYP) |
HYP | $0.0011933 | $1,528,321 | 1,280,752,034 HYP | $708 | 16.68% |
| 779 |  Aditus (ADI) |
ADI | $0.00646134 | $1,512,670 | 234,110,888 ADI | $178,465 | -14.43% |
| 780 |  Lampix (PIX) |
PIX | $0.0108773 | $1,471,938 | 135,322,017 PIX | $18,719 | 20.75% |
| 781 |  Rupaya (RUPX) |
RUPX | $0.0491738 | $1,463,057 | 29,752,784 RUPX | $8,588 | -29.88% |
| 782 |  AMLT (AMLT) |
AMLT | $0.0170019 | $1,436,982 | 84,518,916 AMLT | $97,470 | -5.57% |
| 783 |  Starbase (STAR) |
STAR | $0.00765837 | $1,435,944 | 187,500,000 STAR | $626 | 3.74% |
| 784 |  Forty Seven Bank (FSBT) |
FSBT | $0.408445 | $1,433,452 | 3,509,535 FSBT | $407,016 | 5.94% |
| 785 |  Bigbom (BBO) |
BBO | $0.00466565 | $1,392,148 | 298,382,496 BBO | $42,596 | 11.43% |
| 786 |  Parkgene (GENE) |
GENE | $0.00496442 | $1,388,850 | 279,760,863 GENE | $60,909 | -12.59% |
| 787 |  RefToken (REF) |
REF | $1.88456 | $1,380,307 | 732,429 REF | $1,649 | 11.76% |
| 788 |  BuzzCoin (BUZZ) |
BUZZ | $0.0000693680 | $1,376,092 | 19,837,557,621 BUZZ | $794 | -43.09% |
| 789 |  Digitalcoin (DGC) |
DGC | $0.0464398 | $1,374,890 | 29,605,863 DGC | $1,168 | 4.16% |
| 790 |  Motocoin (MOTO) |
MOTO | $0.0698005 | $1,371,068 | 19,642,673 MOTO | $1,047 | 58.87% |
| 791 |  Bonpay (BON) |
BON | $0.121426 | $1,370,936 | 11,290,301 BON | $37,713 | -3.12% |
| 792 |  Xenon (XNN) |
XNN | $0.00456952 | $1,370,856 | 300,000,000 XNN | $681 | 2.44% |
| 793 |  CryptoPing (PING) |
PING | $0.136984 | $1,363,277 | 9,952,089 PING | $2,851 | 4.82% |
| 794 |  I0Coin (I0C) |
I0C | $0.0648305 | $1,360,943 | 20,992,321 I0C | $579 | -6.45% |
| 795 |  Hush (HUSH) |
HUSH | $0.316149 | $1,360,437 | 4,303,150 HUSH | $6,300 | 3.1% |
| 796 |  Breakout (BRK) |
BRK | $0.0714163 | $1,353,286 | 18,949,258 BRK | $1,339 | 4.44% |
| 797 |  EncryptoTel [WAVES] (ETT) |
ETT | $0.0216322 | $1,344,034 | 62,131,190 ETT | $3,042 | -41.66% |
| 798 |  Denarius (DNR) |
DNR | $0.41786 | $1,343,225 | 3,214,533 DNR | $1,701 | 8.45% |
| 799 |  Amon (AMN) |
AMN | $0.00571746 | $1,336,426 | 233,744,699 AMN | $39,010 | -1.73% |
| 800 |  On.Live (ONL) |
ONL | $0.0654665 | $1,320,303 | 20,167,612 ONL | $105,165 | 5.59% |
| 801 |  Invacio (INV) |
INV | $0.0274672 | $1,310,549 | 47,713,244 INV | $18,343 | 7.16% |
| 802 |  Bob's Repair (BOB) |
BOB | $0.016705 | $1,307,773 | 78,286,331 BOB | $213,873 | 17.0% |
| 803 |  Sugar Exchange (SGR) |
SGR | $0.0689501 | $1,306,134 | 18,943,177 SGR | $2,951 | -6.81% |
| 804 |  SyncFab (MFG) |
MFG | $0.00801496 | $1,286,311 | 160,488,754 MFG | $1,141 | 2.76% |
| 805 |  HunterCoin (HUC) |
HUC | $0.0560321 | $1,281,884 | 22,877,680 HUC | $3,035 | 12.25% |
| 806 |  Tokenbox (TBX) |
TBX | $0.111877 | $1,275,459 | 11,400,546 TBX | $1,056 | 16.96% |
| 807 |  FORCE (FOR) |
FOR | $0.0102251 | $1,259,658 | 123,192,742 FOR | $625 | 12.85% |
| 808 |  Tracto (TRCT) |
TRCT | $0.0466378 | $1,255,165 | 26,913,041 TRCT | $509 | 0.96% |
| 809 |  XGOX (XGOX) |
XGOX | $0.00052702 | $1,254,060 | 2,379,530,425 XGOX | $2,400 | 8.38% |
| 810 |  GCN Coin (GCN) |
GCN | $0.0000078608 | $1,247,069 | 158,643,372,500 GCN | $3,455 | 9.97% |
| 811 |  EverGreenCoin (EGC) |
EGC | $0.0908185 | $1,238,590 | 13,638,085 EGC | $801 | 2.65% |
| 812 |  BlitzPredict (XBP) |
XBP | $0.0034687 | $1,220,262 | 351,792,338 XBP | $107,314 | 8.98% |
| 813 |  Bitswift (BITS) |
BITS | $0.313237 | $1,216,811 | 3,884,635 BITS | $7,881 | 23.38% |
| 814 |  Ergo (EFYT) |
EFYT | $2.97779 | $1,183,076 | 397,300 EFYT | $78,749 | 1.81% |
| 815 |  SkinCoin (SKIN) |
SKIN | $0.0131813 | $1,162,373 | 88,183,483 SKIN | $22,539 | 4.91% |
| 816 |  MicroMoney (AMM) |
AMM | $0.102703 | $1,158,235 | 11,277,521 AMM | $46,208 | 2.52% |
| 817 |  ChainCoin (CHC) |
CHC | $0.0747535 | $1,148,305 | 15,361,222 CHC | $2,053 | -2.03% |
| 818 |  LiteDoge (LDOGE) |
LDOGE | $0.0000762403 | $1,146,904 | 15,043,273,550 LDOGE | $633 | -9.24% |
| 819 |  SnowGem (XSG) |
XSG | $0.198198 | $1,146,766 | 5,785,963 XSG | $18,542 | -2.6% |
| 820 |  EventChain (EVC) |
EVC | $0.0364865 | $1,140,221 | 31,250,497 EVC | $619 | 3.86% |
| 821 |  Pylon Network (PYLNT) |
PYLNT | $3.18668 | $1,136,249 | 356,562 PYLNT | $51,024 | 6.92% |
| 822 |  Ace (ACE) |
ACE | $0.120962 | $1,118,756 | 9,248,821 ACE | $294,734 | 4.98% |
| 823 |  Fabric Token (FT) |
FT | $0.0451448 | $1,110,274 | 24,593,615 FT | $3,365 | 1.61% |
| 824 |  Nullex (NLX) |
NLX | $0.02719 | $1,100,571 | 40,477,042 NLX | $3,272 | 4.49% |
| 825 |  PutinCoin (PUT) |
PUT | $0.00246748 | $1,094,332 | 443,502,029 PUT | $663 | 0.95% |
| 826 |  42-coin (42) |
42 | $25599.5 | $1,075,178 | 42 42 | $1,556 | 3.35% |
| 827 |  Autonio (NIO) |
NIO | $0.0156251 | $1,067,790 | 68,338,135 NIO | $39,272 | -2.34% |
| 828 |  Galactrum (ORE) |
ORE | $0.608594 | $1,053,340 | 1,730,776 ORE | $4,567 | -0.31% |
| 829 |  eBitcoin (EBTC) |
EBTC | $0.0543322 | $1,026,722 | 18,897,126 EBTC | $169,077 | -0.65% |
| 830 |  Creativecoin (CREA) |
CREA | $0.0672435 | $1,024,735 | 15,239,175 CREA | $2,994 | 2.17% |
| 831 |  Daneel (DAN) |
DAN | $0.0293865 | $1,017,268 | 34,616,857 DAN | $36,146 | -10.56% |
| 832 |  Ethbits (ETBS) |
ETBS | $0.727689 | $1,012,655 | 1,391,604 ETBS | $3,879 | % |
| 833 |  BitWhite (BTW) |
BTW | $0.0276259 | $1,003,521 | 36,325,371 BTW | $65,313 | 1.56% |
| 834 |  Stellite (XTL) |
XTL | $0.000335574 | $1,000,961 | 2,982,832,499 XTL | $9,213 | 5.37% |
| 835 |  TokenStars (TEAM) |
TEAM | $0.100491 | $997,701 | 9,928,264 TEAM | $70,350 | 5.88% |
| 836 |  IntenseCoin (ITNS) |
ITNS | $0.00230487 | $992,536 | 430,625,519 ITNS | $4,899 | 12.4% |
| 837 |  808Coin (808) |
808 | $0.0000057845 | $990,802 | 171,285,678,036 808 | $2,530 | 1.87% |
| 838 |  PlatinumBAR (XPTX) |
XPTX | $0.879842 | $985,819 | 1,120,450 XPTX | $918 | 4.83% |
| 839 |  TrustPlus (TRUST) |
TRUST | $0.0299676 | $961,558 | 32,086,595 TRUST | $1,442 | -0.74% |
| 840 |  FantasyGold (FGC) |
FGC | $0.147027 | $950,949 | 6,467,852 FGC | $3,193 | 5.29% |
| 841 |  Magi (XMG) |
XMG | $0.115577 | $935,609 | 8,095,112 XMG | $2,571 | 5.86% |
| 842 |  DigitalPrice (DP) |
DP | $0.0471897 | $933,444 | 19,780,674 DP | $1,695 | 8.55% |
| 843 |  Vulcano (VULC) |
VULC | $0.000264614 | $931,796 | 3,521,341,575 VULC | $1,360 | 17.97% |
| 844 |  Vsync (VSX) |
VSX | $0.00575227 | $923,580 | 160,559,294 VSX | $682 | -5.52% |
| 845 |  Miners' Reward Token (MRT) |
MRT | $0.0920084 | $920,084 | 10,000,000 MRT | $3,976 | 3.52% |
| 846 |  Condensate (RAIN) |
RAIN | $0.00386893 | $914,363 | 236,334,829 RAIN | $2,304 | -7.69% |
| 847 |  Creditbit (CRB) |
CRB | $0.0543104 | $906,533 | 16,691,694 CRB | $2,423 | -1.4% |
| 848 |  Stellar Holdings (HOLD) |
HOLD | $0.00125675 | $903,606 | 719,001,853 HOLD | $2,684 | -1.32% |
| 849 |  DigiPulse (DGPT) |
DGPT | $0.397186 | $898,758 | 2,262,814 DGPT | $1,003 | -8.88% |
| 850 |  Zero (ZER) |
ZER | $0.295905 | $888,475 | 3,002,570 ZER | $4,084 | -4.86% |
| 851 |  Sovereign Hero (HERO) |
HERO | $185.574 | $885,745 | 4,773 HERO | $48,095 | 1.8% |
| 852 |  DraftCoin (DFT) |
DFT | $0.110088 | $873,984 | 7,938,960 DFT | $6,547 | -0.12% |
| 853 |  StarterCoin (STAC) |
STAC | $0.00308563 | $871,404 | 282,407,189 STAC | $94,680 | 1.75% |
| 854 |  Live Stars (LIVE) |
LIVE | $0.021345 | $847,877 | 39,722,531 LIVE | $15,906 | -4.64% |
| 855 |  GoldMint (MNTP) |
MNTP | $0.43771 | $838,213 | 1,914,997 MNTP | $21,566 | 9.8% |
| 856 |  Bytecent (BYC) |
BYC | $0.367681 | $817,215 | 2,222,618 BYC | $1,131 | 1.44% |
| 857 |  Photon (PHO) |
PHO | $0.0000338384 | $805,249 | 23,796,904,288 PHO | $1,759 | -2.98% |
| 858 |  HireMatch (HIRE) |
HIRE | $0.0249522 | $804,416 | 32,238,260 HIRE | $1,006 | 14.54% |
| 859 |  BoutsPro (BOUTS) |
BOUTS | $0.0104105 | $797,602 | 76,615,188 BOUTS | $28,628 | -32.27% |
| 860 |  Tigereum (TIG) |
TIG | $0.0532805 | $795,078 | 14,922,493 TIG | $1,815 | -0.12% |
| 861 |  NEVERDIE (NDC) |
NDC | $0.0193823 | $794,756 | 41,004,200 NDC | $1,541 | 0.03% |
| 862 |  WandX (WAND) |
WAND | $0.0645332 | $790,153 | 12,244,135 WAND | $4,673 | 8.19% |
| 863 |  STRAKS (STAK) |
STAK | $0.12416 | $783,277 | 6,308,610 STAK | $3,407 | -6.28% |
| 864 |  EtherSportz (ESZ) |
ESZ | $0.15676 | $774,645 | 4,941,600 ESZ | $1,626 | % |
| 865 |  TrezarCoin (TZC) |
TZC | $0.00807935 | $773,344 | 95,718,600 TZC | $767 | -5.55% |
| 866 |  Earth Token (EARTH) |
EARTH | $0.00371968 | $763,651 | 205,300,250 EARTH | $105,724 | 7.38% |
| 867 |  Monoeci (XMCC) |
XMCC | $0.145564 | $762,789 | 5,240,229 XMCC | $160,717 | -14.25% |
| 868 |  PeepCoin (PCN) |
PCN | $0.0000406319 | $752,452 | 18,518,742,389 PCN | $6,775 | 31.25% |
| 869 |  Blocklancer (LNC) |
LNC | $0.00617299 | $741,625 | 120,140,384 LNC | $8,233 | 5.73% |
| 870 |  Tidex Token (TDX) |
TDX | $0.0753082 | $715,428 | 9,499,999 TDX | $880 | 2.6% |
| 871 |  BigUp (BIGUP) |
BIGUP | $0.000334439 | $714,888 | 2,137,572,489 BIGUP | $437,746 | 72.04% |
| 872 |  Bitmark (BTM) |
BTM | $0.077532 | $707,532 | 9,125,680 BTM | $1,985 | 6.06% |
| 873 |  ConnectJob (CJT) |
CJT | $0.00609454 | $687,706 | 112,839,768 CJT | $598 | -5.93% |
| 874 |  DeusCoin (DEUS) |
DEUS | $0.060731 | $672,890 | 11,079,837 DEUS | $4,735 | 14.96% |
| 875 |  Ellaism (ELLA) |
ELLA | $0.0687034 | $669,494 | 9,744,700 ELLA | $989 | 3.18% |
| 876 |  VIVO (VIVO) |
VIVO | $0.290797 | $668,487 | 2,298,810 VIVO | $3,372 | -4.93% |
| 877 |  InflationCoin (IFLT) |
IFLT | $0.0000146189 | $654,782 | 44,790,092,020 IFLT | $1,242 | -4.71% |
| 878 |  Unitus (UIS) |
UIS | $0.0111138 | $653,668 | 58,815,845 UIS | $555 | -5.56% |
| 879 |  vTorrent (VTR) |
VTR | $0.0562967 | $653,308 | 11,604,722 VTR | $9,531 | -4.61% |
| 880 |  UnbreakableCoin (UNB) |
UNB | $0.28618 | $651,961 | 2,278,150 UNB | $33,199 | 1.39% |
| 881 |  Cashcoin (CASH) |
CASH | $0.0136326 | $649,947 | 47,675,905 CASH | $1,983 | -8.3% |
| 882 |  Bitzeny (ZNY) |
ZNY | $0.00857334 | $648,269 | 75,614,500 ZNY | $950 | 1.76% |
| 883 |  OP Coin (OPC) |
OPC | $0.000331575 | $616,393 | 1,858,984,784 OPC | $1,548 | -9.08% |
| 884 |  Kolion (KLN) |
KLN | $0.85583 | $599,529 | 700,524 KLN | $6,395 | 3.38% |
| 885 |  Commodity Ad Network (CDX) |
CDX | $0.0182356 | $593,569 | 32,550,000 CDX | $850 | 0.64% |
| 886 |  Signals Network (SGN) |
SGN | $0.00676142 | $590,370 | 87,314,454 SGN | $123,356 | 2.39% |
| 887 |  Magnet (MAG) |
MAG | $0.0192107 | $584,120 | 30,405,963 MAG | $2,273 | -3.09% |
| 888 |  Suretly (SUR) |
SUR | $2.6108 | $579,569 | 221,989 SUR | $116,209 | 9.88% |
| 889 |  BriaCoin (BRIA) |
BRIA | $0.7772 | $577,794 | 743,431 BRIA | $6,002 | -7.89% |
| 890 |  Ignition (IC) |
IC | $0.756638 | $577,585 | 763,358 IC | $4,486 | 16.85% |
| 891 |  Intelligent Trading Foundation (ITT) |
ITT | $0.0584981 | $573,275 | 9,799,899 ITT | $2,906 | % |
| 892 |  FirstCoin (FRST) |
FRST | $0.0182447 | $569,372 | 31,207,528 FRST | $1,004 | 3.76% |
| 893 |  Growers International (GRWI) |
GRWI | $0.476041 | $566,697 | 1,190,438 GRWI | $601 | 18.68% |
| 894 |  Dashcoin (DSH) |
DSH | $0.0320117 | $562,605 | 17,574,970 DSH | $31,061 | -26.58% |
| 895 |  Soma (SCT) |
SCT | $0.0953934 | $561,910 | 5,890,454 SCT | $1,435 | -14.68% |
| 896 |  MAZA (MAZA) |
MAZA | $0.000529207 | $558,496 | 1,055,345,280 MAZA | $6,866 | -16.91% |
| 897 |  Deutsche eMark (DEM) |
DEM | $0.0138257 | $554,285 | 40,090,898 DEM | $666 | 2.54% |
| 898 |  bitJob (STU) |
STU | $0.0114305 | $549,167 | 48,043,991 STU | $85,440 | 2.19% |
| 899 |  MarteXcoin (MXT) |
MXT | $0.179243 | $545,611 | 3,043,973 MXT | $1,548 | 10.25% |
| 900 |  RouletteToken (RLT) |
RLT | $0.0528567 | $540,080 | 10,217,812 RLT | $14,992 | 8.57% |
| 901 |  Emphy (EPY) |
EPY | $0.0664317 | $524,643 | 7,897,478 EPY | $3,387 | 3.59% |
| 902 |  Linx (LINX) |
LINX | $0.019484 | $522,916 | 26,838,213 LINX | $2,819 | 2.79% |
| 903 |  Advanced Technology Coin (ARC) |
ARC | $0.0207459 | $516,867 | 24,914,188 ARC | $642 | 10.77% |
| 904 |  Onix (ONX) |
ONX | $0.0046969 | $502,910 | 107,072,781 ONX | $637 | 0.65% |
| 905 |  ELTCOIN (ELTCOIN) |
ELTCOIN | $0.00552281 | $497,053 | 90,000,000 ELTCOIN | $2,855 | 28.01% |
| 906 |  TokenDesk (TDS) |
TDS | $0.0479492 | $492,837 | 10,278,325 TDS | $196,858 | -3.93% |
| 907 |  More Coin (MORE) |
MORE | $0.244453 | $488,906 | 2,000,000 MORE | $3,527 | 4.98% |
| 908 |  Bitdeal (BDL) |
BDL | $0.00277826 | $487,817 | 175,583,793 BDL | $1,026 | -0.45% |
| 909 |  Origami (ORI) |
ORI | $0.114498 | $483,855 | 4,225,879 ORI | $1,755 | 2.91% |
| 910 |  Datarius Credit (DTRC) |
DTRC | $0.00370669 | $473,552 | 127,756,071 DTRC | $384,180 | 13.15% |
| 911 |  Digital Money Bits (DMB) |
DMB | $0.00548104 | $471,941 | 86,104,189 DMB | $975 | 4.95% |
| 912 |  SagaCoin (SAGA) |
SAGA | $0.105383 | $456,850 | 4,335,139 SAGA | $6,086 | 31.98% |
| 913 |  Bata (BTA) |
BTA | $0.0902366 | $454,187 | 5,033,285 BTA | $2,304 | -7.36% |
| 914 |  Innova (INN) |
INN | $0.11094 | $449,147 | 4,048,562 INN | $2,186 | -6.39% |
| 915 |  Wild Crypto (WILD) |
WILD | $0.0181513 | $442,410 | 24,373,456 WILD | $6,442 | 0.58% |
| 916 |  Happycoin (HPC) |
HPC | $0.0296911 | $440,787 | 14,845,769 HPC | $3,000 | 6.54% |
| 917 |  Coinlancer (CL) |
CL | $0.00612969 | $433,165 | 70,666,779 CL | $4,112 | -72.47% |
| 918 |  Unify (UNIFY) |
UNIFY | $0.024159 | $431,500 | 17,860,831 UNIFY | $500 | 3.72% |
| 919 |  ZINC (ZINC) |
ZINC | $0.136458 | $429,139 | 3,144,844 ZINC | $66,317 | -6.37% |
| 920 |  bitSilver (BITSILVER) |
BITSILVER | $19.6248 | $427,051 | 21,761 BITSILVER | $2,969 | 0.09% |
| 921 |  Equal (EQL) |
EQL | $0.00129667 | $420,851 | 324,562,702 EQL | $1,177 | 16.17% |
| 922 |  Megacoin (MEC) |
MEC | $0.0109241 | $406,757 | 37,234,812 MEC | $9,146 | -16.63% |
| 923 |  Shekel (JEW) |
JEW | $0.00357768 | $397,850 | 111,203,383 JEW | $1,517 | -28.35% |
| 924 |  Sparks (SPK) |
SPK | $0.146157 | $394,969 | 2,702,358 SPK | $1,158 | 25.34% |
| 925 |  bitBTC (BITBTC) |
BITBTC | $7502.05 | $387,192 | 52 BITBTC | $6,659 | 6.32% |
| 926 |  WhaleCoin (WHL) |
WHL | $0.0363716 | $370,710 | 10,192,294 WHL | $95,224 | 2.7% |
| 927 |  Transcodium (TNS) |
TNS | $0.0103941 | $365,660 | 35,179,544 TNS | $112,790 | 30.36% |
| 928 |  Bitsum (BSM) |
BSM | $0.000396921 | $363,359 | 915,443,467 BSM | $2,366 | -10.85% |
| 929 |  Fantasy Cash (FANS) |
FANS | $0.0784581 | $361,072 | 4,602,101 FANS | $2,034 | 5.16% |
| 930 |  Plancoin (PLAN) |
PLAN | $0.0648305 | $354,760 | 5,472,115 PLAN | $87,029 | 0.45% |
| 931 |  FujiCoin (FJC) |
FJC | $0.000267454 | $350,617 | 1,310,942,755 FJC | $672 | -15.65% |
| 932 |  Numus (NMS) |
NMS | $0.124973 | $343,785 | 2,750,877 NMS | $721 | -16.99% |
| 933 |  PayCoin (XPY) |
XPY | $0.0286373 | $341,143 | 11,912,538 XPY | $507 | 70.55% |
| 934 |  Mao Zedong (MAO) |
MAO | $0.0542459 | $340,298 | 6,273,243 MAO | $557 | 1.92% |
| 935 |  Jetcoin (JET) |
JET | $0.0478952 | $326,823 | 6,823,701 JET | $26,086 | 1.91% |
| 936 |  Guncoin (GUN) |
GUN | $0.00145538 | $321,144 | 220,660,078 GUN | $1,848 | -7.54% |
| 937 |  Veros (VRS) |
VRS | $0.0245752 | $315,969 | 12,857,240 VRS | $5,068 | 0.26% |
| 938 |  Zetacoin (ZET) |
ZET | $0.00187191 | $315,144 | 168,354,034 ZET | $42,894 | -3.81% |
| 939 |  MCAP (MCAP) |
MCAP | $0.0287276 | $301,353 | 10,490,000 MCAP | $7,896 | -19.71% |
| 940 |  Crowdholding (YUP) |
YUP | $0.00211549 | $294,115 | 139,029,333 YUP | $107,356 | -9.77% |
| 941 |  Minereum (MNE) |
MNE | $0.0842719 | $282,970 | 3,357,818 MNE | $2,007 | 8.86% |
| 942 |  Centurion (CNT) |
CNT | $0.00357083 | $277,324 | 77,663,826 CNT | $6,660 | -3.21% |
| 943 |  ArbitrageCT (ARCT) |
ARCT | $0.00303381 | $274,524 | 90,488,181 ARCT | $8,282 | -20.15% |
| 944 |  Kubera Coin (KBR) |
KBR | $0.00223315 | $255,524 | 114,423,294 KBR | $1,658 | 4.28% |
| 945 |  ProCurrency (PROC) |
PROC | $0.00257999 | $255,266 | 98,940,861 PROC | $1,322 | -3.2% |
| 946 |  bitGold (BITGOLD) |
BITGOLD | $1344.76 | $254,812 | 189 BITGOLD | $703 | -4.48% |
| 947 |  WCOIN (WIN) |
WIN | $0.0637015 | $231,253 | 3,630,267 WIN | $11,420 | 6.8% |
| 948 |  EcoCoin (ECO) |
ECO | $0.194697 | $226,776 | 1,164,762 ECO | $3,563 | 171.44% |
| 949 |  TEKcoin (TEK) |
TEK | $0.000153561 | $217,144 | 1,414,054,562 TEK | $546 | -7.89% |
| 950 |  Litecoin Plus (LCP) |
LCP | $0.116827 | $192,061 | 1,643,980 LCP | $1,544 | -2.07% |
| 951 |  CrowdCoin (CRC) |
CRC | $0.0574546 | $182,179 | 3,170,840 CRC | $1,357 | 6.7% |
| 952 |  Crystal Clear (CCT) |
CCT | $0.0339924 | $177,575 | 5,223,973 CCT | $703 | -7.09% |
| 953 |  DaxxCoin (DAXX) |
DAXX | $0.000330768 | $172,294 | 520,891,780 DAXX | $905 | -6.83% |
| 954 |  EagleCoin (EAGLE) |
EAGLE | $0.0819087 | $171,469 | 2,093,421 EAGLE | $1,901 | 7.34% |
| 955 |  GreenMed (GRMD) |
GRMD | $0.0145538 | $166,894 | 11,467,373 GRMD | $2,684 | -27.21% |
| 956 |  Steneum Coin (STN) |
STN | $0.0555347 | $161,487 | 2,907,853 STN | $12,239 | 61.33% |
| 957 |  Octanox (OTX) |
OTX | $0.018523 | $157,446 | 8,500,001 OTX | $726 | -0.7% |
| 958 |  Qbic (QBIC) |
QBIC | $0.0619035 | $156,886 | 2,534,369 QBIC | $4,582 | -0.47% |
| 959 |  Octoin Coin (OCC) |
OCC | $0.376252 | $156,569 | 416,129 OCC | $1,015,870 | -0.28% |
| 960 |  Cryptojacks (CJ) |
CJ | $0.000365214 | $148,485 | 406,568,581 CJ | $561 | 9.91% |
| 961 |  bitEUR (BITEUR) |
BITEUR | $1.32622 | $142,842 | 107,706 BITEUR | $3,424 | 1.61% |
| 962 |  Harvest Masternode Coin (HC) |
HC | $0.0548413 | $137,199 | 2,501,744 HC | $744 | 10.43% |
| 963 |  Swing (SWING) |
SWING | $0.0397557 | $137,160 | 3,450,067 SWING | $741 | 10.88% |
| 964 |  Garlicoin (GRLC) |
GRLC | $0.0137471 | $133,041 | 9,677,751 GRLC | $1,186 | 2.71% |
| 965 |  NevaCoin (NEVA) |
NEVA | $0.0401168 | $126,423 | 3,151,370 NEVA | $604 | -6.6% |
| 966 |  StarCash Network (STARS) |
STARS | $0.122583 | $117,669 | 959,914 STARS | $1,626 | -5.32% |
| 967 |  BumbaCoin (BUMBA) |
BUMBA | $0.00436457 | $100,484 | 23,022,694 BUMBA | $626 | 5.6% |
| 968 |  AllSafe (ASAFE2) |
ASAFE2 | $0.0109395 | $89,707 | 8,200,310 ASAFE2 | $909 | 14.05% |
| 969 |  Pure (PURE) |
PURE | $0.00515998 | $87,069 | 16,873,881 PURE | $1,135 | -5.72% |
| 970 |  Fujinto (NTO) |
NTO | $0.00132307 | $87,061 | 65,802,448 NTO | $900 | 20.78% |
| 971 |  Money ($$$) |
$$$ | $0.0018523 | $84,997 | 45,887,218 $$$ | $703 | 15.11% |
| 972 |  Zurcoin (ZUR) |
ZUR | $0.00092615 | $81,180 | 87,653,034 ZUR | $984 | -23.34% |
| 973 |  Desire (DSR) |
DSR | $0.0233124 | $69,848 | 2,996,172 DSR | $11,952 | 0.02% |
| 974 |  GoldPieces (GP) |
GP | $0.0504817 | $61,596 | 1,220,161 GP | $730 | 2.57% |
| 975 |  Master Swiscoin (MSCN) |
MSCN | $0.00131662 | $59,437 | 45,143,320 MSCN | $1,794 | -14.22% |
| 976 |  Peerguess (GUESS) |
GUESS | $0.00224898 | $56,086 | 24,938,467 GUESS | $23,105 | 0.68% |
| 977 |  LiteBitcoin (LBTC) |
LBTC | $0.00159641 | $46,201 | 28,940,333 LBTC | $16,644 | 4.1% |
| 978 |  Escroco (ESC) |
ESC | $0.0203753 | $43,899 | 2,154,500 ESC | $1,120 | -8.96% |
| 979 |  Fitrova (FRV) |
FRV | $0.0000048618 | $36,568 | 7,521,503,936 FRV | $3,726 | -46.36% |
| 980 |  BitAsean (BAS) |
BAS | $0.00378191 | $18,910 | 5,000,000 BAS | $8,966 | 27.34% |
| 981 |  GeyserCoin (GSR) |
GSR | $0.393955 | $18,462 | 46,864 GSR | $1,385 | -14.86% |
| 982 |  Coupecoin (COUPE) |
COUPE | $0.0000464940 | $10,149 | 218,281,462 COUPE | $2,392 | 3.85% |
| 983 |  Artex Coin (ATX) |
ATX | $0.000198647 | $3,731 | 18,781,750 ATX | $820 | -0.03% |
| 984 |  HarmonyCoin (HMC) |
HMC | $0.00468455 | $2,629 | 561,235 HMC | $6,732 | 24.67% |
| 985 |  Lykke (LKK) |
LKK | $0.0599223 | $18,983,968 | 316,809,739 LKK | $- | % |
| 986 |  Mooncoin (MOON) |
MOON | $0.0000368974 | $8,281,773 | 224,454,102,976 MOON | $317 | 3.31% |
| 987 |  Ecobit (ECOB) |
ECOB | $0.0167718 | $7,454,133 | 444,444,444 ECOB | $267 | 3.95% |
| 988 |  bitqy (BQ) |
BQ | $0.00214058 | $6,662,920 | 3,112,670,515 BQ | $95 | 16.81% |
| 989 |  KiloCoin (KLC) |
KLC | $0.0316683 | $6,216,423 | 196,297,971 KLC | $- | % |
| 990 |  Russian Miner Coin (RMC) |
RMC | $4068.44 | $6,131,139 | 1,507 RMC | $16 | % |
| 991 |  U.CASH (UCASH) |
UCASH | $0.00325781 | $6,009,612 | 1,844,678,441 UCASH | $242 | 1.98% |
| 992 |  Rise (RISE) |
RISE | $0.0429996 | $5,453,511 | 126,827,012 RISE | $4 | 4.03% |
| 993 |  BitDice (CSNO) |
CSNO | $0.0727689 | $5,093,823 | 70,000,000 CSNO | $315 | -4.64% |
| 994 |  InvestFeed (IFT) |
IFT | $0.0251768 | $4,818,368 | 191,381,257 IFT | $483 | -0.13% |
| 995 |  APX (APX) |
APX | $6.68892 | $4,703,508 | 703,179 APX | $45 | 4.04% |
| 996 |  MUSE (MUSE) |
MUSE | $0.312034 | $4,550,019 | 14,581,806 MUSE | $387 | -23.24% |
| 997 |  BitConnect (BCC) |
BCC | $0.430329 | $4,188,663 | 9,733,630 BCC | $18 | 7.79% |
| 998 |  Hubii Network (HBT) |
HBT | $0.307753 | $4,159,718 | 13,516,418 HBT | $443 | -3.11% |
| 999 |  Pluton (PLU) |
PLU | $4.40503 | $3,744,273 | 850,000 PLU | $490 | 13.9% |
| 1000 |  CHIPS (CHIPS) |
CHIPS | $0.177083 | $3,717,918 | 20,995,342 CHIPS | $135 | -2.58% |
| 1001 |  Target Coin (TGT) |
TGT | $0.00389932 | $3,713,829 | 952,429,892 TGT | $4 | 22.36% |
| 1002 |  AsiaCoin (AC) |
AC | $0.00218307 | $3,696,812 | 1,693,400,694 AC | $95 | -1.91% |
| 1003 |  Morpheus Network (MORPH) |
MORPH | $0.129585 | $3,681,091 | 28,406,766 MORPH | $- | % |
| 1004 |  Primalbase Token (PBT) |
PBT | $2830.87 | $3,538,588 | 1,250 PBT | $71 | -3.42% |
| 1005 |  Sense (SENSE) |
SENSE | $0.0196418 | $3,518,080 | 179,111,869 SENSE | $- | 0.43% |
| 1006 |  HEAT (HEAT) |
HEAT | $0.0972457 | $3,426,272 | 35,233,148 HEAT | $497 | -2.88% |
| 1007 |  Hedge (HDG) |
HDG | $0.893272 | $3,313,748 | 3,709,674 HDG | $4 | -17.23% |
| 1008 |  Mintcoin (MINT) |
MINT | $0.000132669 | $3,309,728 | 24,947,260,808 MINT | $327 | -6.11% |
| 1009 |  BunnyCoin (BUN) |
BUN | $0.0000289073 | $2,978,510 | 103,036,607,564 BUN | $399 | 200.03% |
| 1010 |  Astro (ASTRO) |
ASTRO | $0.884494 | $2,931,066 | 3,313,833 ASTRO | $284 | % |
| 1011 |  Local World Forwarders (LWF) |
LWF | $0.0297691 | $2,825,092 | 94,900,152 LWF | $471 | 0.68% |
| 1012 |  Opus (OPT) |
OPT | $0.0198461 | $2,780,053 | 140,080,549 OPT | $61 | 11.25% |
| 1013 |  Monkey Project (MONK) |
MONK | $2.34825 | $2,683,844 | 1,142,912 MONK | $16 | -6.51% |
| 1014 |  Blockpool (BPL) |
BPL | $0.118019 | $2,631,103 | 22,293,890 BPL | $3 | 46.72% |
| 1015 |  Sociall (SCL) |
SCL | $0.152153 | $2,543,088 | 16,714,020 SCL | $231 | 8.83% |
| 1016 |  Anoncoin (ANC) |
ANC | $1.09173 | $2,303,896 | 2,110,317 ANC | $38 | 7.3% |
| 1017 |  FidentiaX (FDX) |
FDX | $0.0218493 | $2,294,177 | 105,000,000 FDX | $51 | % |
| 1018 |  vSlice (VSL) |
VSL | $0.063772 | $2,129,379 | 33,390,496 VSL | $31 | -8.24% |
| 1019 |  Mercury Protocol (GMT) |
GMT | $0.011843 | $2,016,977 | 170,309,625 GMT | $415 | -11.74% |
| 1020 |  PoSW Coin (POSW) |
POSW | $0.0388321 | $1,712,496 | 44,100,000 POSW | $25 | 6.58% |
| 1021 |  Zeitcoin (ZEIT) |
ZEIT | $0.0000459442 | $1,698,613 | 36,971,209,756 ZEIT | $428 | -3.47% |
| 1022 |  Goodomy (GOOD) |
GOOD | $0.00266625 | $1,654,432 | 620,508,777 GOOD | $0 | -10.47% |
| 1023 |  imbrex (REX) |
REX | $0.190107 | $1,646,470 | 8,660,756 REX | $1 | -34.21% |
| 1024 |  FundRequest (FND) |
FND | $0.052006 | $1,633,831 | 31,416,193 FND | $94 | -6.62% |
| 1025 |  FlypMe (FYP) |
FYP | $0.092615 | $1,633,606 | 17,638,681 FYP | $4 | 4.03% |
| 1026 |  Bitcloud (BTDX) |
BTDX | $0.0666357 | $1,598,849 | 23,993,885 BTDX | $88 | -8.21% |
| 1027 |  TeslaCoin (TES) |
TES | $0.0203753 | $1,546,771 | 75,914,006 TES | $167 | 0.76% |
| 1028 |  Fantomcoin (FCN) |
FCN | $0.202372 | $1,471,656 | 7,272,036 FCN | $- | % |
| 1029 |  Ixcoin (IXC) |
IXC | $0.0689836 | $1,449,168 | 21,007,426 IXC | $480 | -14.8% |
| 1030 |  Uniform Fiscal Object (UFO) |
UFO | $0.000396921 | $1,446,081 | 3,643,245,637 UFO | $325 | 4.03% |
| 1031 |  Crave (CRAVE) |
CRAVE | $0.0915301 | $1,406,511 | 15,366,648 CRAVE | $350 | -10.95% |
| 1032 |  Darcrus (DAR) |
DAR | $0.100233 | $1,363,208 | 13,600,388 DAR | $- | % |
| 1033 |  e-Gulden (EFL) |
EFL | $0.0762751 | $1,290,153 | 16,914,476 EFL | $255 | 5.27% |
| 1034 |  Verify (CRED) |
CRED | $0.0938415 | $1,267,692 | 13,508,864 CRED | $9 | 46.3% |
| 1035 |  E-coin (ECN) |
ECN | $3.56683 | $1,249,686 | 350,363 ECN | $- | % |
| 1036 |  Chainium (CHX) |
CHX | $0.0212737 | $1,245,997 | 58,569,819 CHX | $398 | 1.11% |
| 1037 |  RussiaCoin (RC) |
RC | $0.145869 | $1,222,072 | 8,377,873 RC | $75 | -0.13% |
| 1038 |  AudioCoin (ADC) |
ADC | $0.00132538 | $1,201,336 | 906,408,356 ADC | $165 | -4.95% |
| 1039 |  onG.social (ONG) |
ONG | $0.0358239 | $1,193,433 | 33,313,882 ONG | $263 | 6.72% |
| 1040 |  BlueCoin (BLU) |
BLU | $0.00205076 | $1,178,538 | 574,683,675 BLU | $164 | 4.03% |
| 1041 |  Hat.Exchange (HAT) |
HAT | $0.808086 | $1,167,339 | 1,444,573 HAT | $346 | 2.92% |
| 1042 |  Monster Byte (MBI) |
MBI | $0.0671326 | $1,129,354 | 16,822,736 MBI | $317 | 118.44% |
| 1043 |  Version (V) |
V | $0.00218429 | $1,111,432 | 508,829,916 V | $349 | 0.9% |
| 1044 |  WeAreSatoshi (WSX) |
WSX | $0.043926 | $1,077,618 | 24,532,587 WSX | $228 | 3.67% |
| 1045 |  Argentum (ARG) |
ARG | $0.104519 | $1,028,570 | 9,840,985 ARG | $309 | 0.36% |
| 1046 |  Chronologic (DAY) |
DAY | $1.41232 | $1,011,588 | 716,260 DAY | $85 | 5.67% |
| 1047 |  PHI Token (PHI) |
PHI | $0.192829 | $963,643 | 4,997,395 PHI | $5 | 19.99% |
| 1048 |  NobleCoin (NOBL) |
NOBL | $0.000396921 | $925,514 | 2,331,734,730 NOBL | $136 | % |
| 1049 |  Carboncoin (CARBON) |
CARBON | $0.0000585891 | $901,805 | 15,392,021,344 CARBON | $22 | -46.37% |
| 1050 |  Farad (FRD) |
FRD | $0.00655708 | $888,110 | 135,442,955 FRD | $- | % |
| 1051 |  CryCash (CRC) |
CRC | $0.192454 | $878,155 | 4,562,936 CRC | $293 | 28.56% |
| 1052 |  Kobocoin (KOBO) |
KOBO | $0.0340169 | $840,226 | 24,700,248 KOBO | $8 | 0.03% |
| 1053 |  WorldCoin (WDC) |
WDC | $0.00701228 | $838,717 | 119,606,941 WDC | $69 | 2.27% |
| 1054 |  KekCoin (KEK) |
KEK | $0.0768484 | $823,537 | 10,716,385 KEK | $- | 3.83% |
| 1055 |  Obsidian (ODN) |
ODN | $0.0321822 | $804,555 | 25,000,000 ODN | $462 | 1.3% |
| 1056 |  Universe (UNI) |
UNI | $0.0271891 | $791,002 | 29,092,614 UNI | $104 | 2.8% |
| 1057 |  Canada eCoin (CDN) |
CDN | $0.0081121 | $790,245 | 97,415,544 CDN | $238 | -2.56% |
| 1058 |  MagicCoin (MAGE) |
MAGE | $0.105912 | $785,840 | 7,419,744 MAGE | $277 | 5.41% |
| 1059 |  IncaKoin (NKA) |
NKA | $0.0000495196 | $785,145 | 15,855,242,723 NKA | $32 | 8.02% |
| 1060 |  Adzcoin (ADZ) |
ADZ | $0.01708 | $750,299 | 43,928,511 ADZ | $464 | 7.23% |
| 1061 |  Masternodecoin (MTNC) |
MTNC | $0.0138261 | $742,279 | 53,686,823 MTNC | $137 | 12.12% |
| 1062 |  Dix Asset (DIX) |
DIX | $0.0000073643 | $736,428 | 100,000,000,000 DIX | $200 | 8.41% |
| 1063 |  NuShares (NSR) |
NSR | $0.000264622 | $735,014 | 2,777,600,756 NSR | $1 | 38.72% |
| 1064 |  Orbitcoin (ORB) |
ORB | $0.225848 | $727,370 | 3,220,616 ORB | $35 | 6.92% |
| 1065 |  Bowhead (AHT) |
AHT | $0.0906251 | $725,001 | 8,000,000 AHT | $- | % |
| 1066 |  EquiTrader (EQT) |
EQT | $0.066642 | $723,559 | 10,857,409 EQT | $7 | 10.22% |
| 1067 |  Etheriya (RIYA) |
RIYA | $0.45077 | $712,907 | 1,581,531 RIYA | $118 | % |
| 1068 |  Speed Mining Service (SMS) |
SMS | $6.68285 | $699,561 | 104,680 SMS | $183 | -4.41% |
| 1069 |  Manna (MANNA) |
MANNA | $0.00257478 | $697,796 | 271,011,717 MANNA | $17 | 21.94% |
| 1070 |  Dinastycoin (DCY) |
DCY | $0.000397087 | $668,831 | 1,684,344,482 DCY | $438 | 1.72% |
| 1071 |  Machinecoin (MAC) |
MAC | $0.0309599 | $663,633 | 21,435,250 MAC | $311 | -2.91% |
| 1072 |  MetalCoin (METAL) |
METAL | $0.00853381 | $656,468 | 76,925,527 METAL | $77 | % |
| 1073 |  UniCoin (UNIC) |
UNIC | $0.196145 | $597,247 | 3,044,924 UNIC | $96 | 6.42% |
| 1074 |  Elcoin (EL) |
EL | $0.0521633 | $584,697 | 11,208,967 EL | $24 | 3.67% |
| 1075 |  Musiconomi (MCI) |
MCI | $0.0207964 | $575,843 | 27,689,568 MCI | $- | % |
| 1076 |  FundYourselfNow (FYN) |
FYN | $0.61976 | $574,751 | 927,377 FYN | $0 | 9.5% |
| 1077 |  Jesus Coin (JC) |
JC | $0.0000310098 | $570,226 | 18,388,557,939 JC | $8 | -32.87% |
| 1078 |  Ultimate Secure Cash (USC) |
USC | $0.0541194 | $559,763 | 10,343,113 USC | $114 | 45.22% |
| 1079 |  Quark (QRK) |
QRK | $0.00218307 | $558,237 | 255,712,027 QRK | $10 | -63.48% |
| 1080 |  Cazcoin (CAZ) |
CAZ | $0.0172661 | $553,672 | 32,066,971 CAZ | $11 | % |
| 1081 |  Ethereum Movie Venture (EMV) |
EMV | $0.0827293 | $543,256 | 6,566,666 EMV | $51 | % |
| 1082 |  InPay (INPAY) |
INPAY | $0.0543121 | $543,121 | 10,000,000 INPAY | $135 | 2.82% |
| 1083 |  EBCH (EBCH) |
EBCH | $0.0572355 | $531,460 | 9,285,500 EBCH | $328 | 0.99% |
| 1084 |  Moin (MOIN) |
MOIN | $0.0676751 | $522,652 | 7,722,960 MOIN | $45 | 3.93% |
| 1085 |  Woodcoin (LOG) |
LOG | $0.0649628 | $521,989 | 8,035,193 LOG | $18 | % |
| 1086 |  NetCoin (NET) |
NET | $0.000661536 | $520,713 | 787,126,712 NET | $15 | -5.42% |
| 1087 |  The Cypherfunks (FUNK) |
FUNK | $0.0000107292 | $516,883 | 48,175,394,999 FUNK | $79 | -9.62% |
| 1088 |  PetroDollar (XPD) |
XPD | $0.00807014 | $516,435 | 63,993,275 XPD | $148 | -19.36% |
| 1089 |  Authorship (ATS) |
ATS | $0.00515091 | $514,944 | 99,971,428 ATS | $68 | 1.48% |
| 1090 |  PopularCoin (POP) |
POP | $0.000132307 | $505,646 | 3,821,761,921 POP | $12 | 4.03% |
| 1091 |  Trollcoin (TROLL) |
TROLL | $0.000860039 | $496,133 | 576,873,123 TROLL | $61 | 4.03% |
| 1092 |  Cryptonite (XCN) |
XCN | $0.00112461 | $479,526 | 426,393,276 XCN | $367 | 4.03% |
| 1093 |  United Crypto Community (UCOM) |
UCOM | $0.37046 | $477,977 | 1,290,226 UCOM | $215 | 2.21% |
| 1094 |  DCORP Utility (DRPU) |
DRPU | $0.134303 | $474,140 | 3,530,373 DRPU | $191 | 17.34% |
| 1095 |  Tattoocoin (Standard Edition) (TSE) |
TSE | $0.00523194 | $473,082 | 90,421,856 TSE | $- | 0.34% |
| 1096 |  SmileyCoin (SMLY) |
SMLY | $0.0000181580 | $471,386 | 25,960,250,000 SMLY | $83 | 12.33% |
| 1097 |  StarCredits (STRC) |
STRC | $0.10439 | $469,755 | 4,500,000 STRC | $7 | % |
| 1098 |  FLiK (FLIK) |
FLIK | $0.00780612 | $469,333 | 60,123,682 FLIK | $55 | % |
| 1099 |  BTCtalkcoin (TALK) |
TALK | $0.00707843 | $462,155 | 65,290,635 TALK | $18 | 6.13% |
| 1100 |  FlutterCoin (FLT) |
FLT | $0.00105846 | $461,966 | 436,450,711 FLT | $4 | -2.09% |
| 1101 |  Synergy (SNRG) |
SNRG | $0.120532 | $460,412 | 3,819,832 SNRG | $11 | 5.72% |
| 1102 |  Renos (RNS) |
RNS | $0.0134953 | $450,150 | 33,356,077 RNS | $439 | -26.56% |
| 1103 |  Startcoin (START) |
START | $0.00993023 | $447,653 | 45,079,785 START | $340 | 4.11% |
| 1104 |  InsaneCoin (INSN) |
INSN | $0.0202258 | $433,123 | 21,414,385 INSN | $401 | 4.43% |
| 1105 |  Opal (OPAL) |
OPAL | $0.0278506 | $421,891 | 15,148,351 OPAL | $137 | 4.03% |
| 1106 |  Oceanlab (OCL) |
OCL | $0.00903925 | $420,325 | 46,500,000 OCL | $3 | 7.3% |
| 1107 |  HoboNickels (HBN) |
HBN | $0.0065492 | $420,140 | 64,151,405 HBN | $465 | 0.95% |
| 1108 |  iTicoin (ITI) |
ITI | $12.9145 | $413,264 | 32,000 ITI | $62 | -0.74% |
| 1109 |  QubitCoin (Q2C) |
Q2C | $0.00165384 | $411,797 | 248,994,390 Q2C | $4 | 4.03% |
| 1110 |  Zennies (ZENI) |
ZENI | $0.000396921 | $397,244 | 1,000,812,836 ZENI | $1 | 4.03% |
| 1111 |  ICO OpenLedger (ICOO) |
ICOO | $0.850061 | $396,087 | 465,952 ICOO | $143 | 14.31% |
| 1112 |  Biotron (BTRN) |
BTRN | $0.0126485 | $390,843 | 30,900,316 BTRN | $402 | 3.25% |
| 1113 |  Triangles (TRI) |
TRI | $3.33002 | $384,822 | 115,561 TRI | $- | 1.8% |
| 1114 |  Nyancoin (NYAN) |
NYAN | $0.00119076 | $384,384 | 322,805,606 NYAN | $431 | 18.99% |
| 1115 |  Nitro (NOX) |
NOX | $0.0522597 | $380,907 | 7,288,734 NOX | $210 | 67.24% |
| 1116 |  Qvolta (QVT) |
QVT | $0.0526116 | $379,712 | 7,217,276 QVT | $259 | 2.79% |
| 1117 |  LanaCoin (LANA) |
LANA | $0.000396921 | $366,261 | 922,755,526 LANA | $113 | 4.03% |
| 1118 |  Elementrem (ELE) |
ELE | $0.0138922 | $363,142 | 26,139,971 ELE | $305 | 7.01% |
| 1119 |  BitBar (BTB) |
BTB | $9.52611 | $361,848 | 37,985 BTB | $155 | 3.48% |
| 1120 |  Piggycoin (PIGGY) |
PIGGY | $0.000735414 | $360,735 | 490,520,180 PIGGY | $32 | 5.14% |
| 1121 |  BelugaPay (BBI) |
BBI | $0.0719741 | $356,161 | 4,948,463 BBI | $- | % |
| 1122 |  Skeincoin (SKC) |
SKC | $0.0265276 | $355,515 | 13,401,707 SKC | $122 | 4.29% |
| 1123 |  Bitradio (BRO) |
BRO | $0.0538161 | $353,969 | 6,577,382 BRO | $322 | 5.5% |
| 1124 |  Truckcoin (TRK) |
TRK | $0.00178615 | $353,847 | 198,106,168 TRK | $160 | 19.25% |
| 1125 |  Halcyon (HAL) |
HAL | $0.0576197 | $350,883 | 6,089,629 HAL | $56 | 0.38% |
| 1126 |  Kurrent (KURT) |
KURT | $0.0056802 | $348,564 | 61,364,813 KURT | $132 | 38.44% |
| 1127 |  Embers (MBRS) |
MBRS | $0.00694612 | $347,306 | 50,000,000 MBRS | $185 | -3.33% |
| 1128 |  Phoenixcoin (PXC) |
PXC | $0.00502767 | $341,296 | 67,883,575 PXC | $186 | 0.43% |
| 1129 |  Bitstar (BITS) |
BITS | $0.0174754 | $340,868 | 19,505,582 BITS | $306 | -6.84% |
| 1130 |  AquariusCoin (ARCO) |
ARCO | $0.186024 | $339,940 | 1,827,397 ARCO | $128 | 0.71% |
| 1131 |  iEthereum (IETH) |
IETH | $0.0186261 | $334,935 | 17,982,000 IETH | $160 | 5.69% |
| 1132 |  TittieCoin (TTC) |
TTC | $0.000265237 | $334,150 | 1,259,816,434 TTC | $179 | 37.84% |
| 1133 |  Bitcoin Scrypt (BTCS) |
BTCS | $0.0189199 | $332,286 | 17,562,800 BTCS | $370 | 5.03% |
| 1134 |  Fastcoin (FST) |
FST | $0.00211691 | $332,172 | 156,913,424 FST | $416 | 0.88% |
| 1135 |  Bit20 (BTWTY) |
BTWTY | $317131.0 | $322,205 | 1 BTWTY | $- | 0.16% |
| 1136 |  EthBet (EBET) |
EBET | $0.0378191 | $321,636 | 8,504,600 EBET | $174 | -6.08% |
| 1137 |  Joulecoin (XJO) |
XJO | $0.00850475 | $308,564 | 36,281,335 XJO | $52 | 3.44% |
| 1138 |  TagCoin (TAG) |
TAG | $0.0468367 | $301,341 | 6,433,866 TAG | $37 | 4.03% |
| 1139 |  Blakecoin (BLC) |
BLC | $0.0158591 | $297,814 | 18,778,717 BLC | $347 | 4.75% |
| 1140 |  TrumpCoin (TRUMP) |
TRUMP | $0.0443043 | $292,505 | 6,602,170 TRUMP | $109 | -1.66% |
| 1141 |  Ethereum Cash (ECASH) |
ECASH | $0.0200445 | $282,627 | 14,100,000 ECASH | $275 | 0.43% |
| 1142 |  HOdlcoin (HODL) |
HODL | $0.0017192 | $282,538 | 164,342,925 HODL | $- | 0.13% |
| 1143 |  Aricoin (ARI) |
ARI | $0.00119076 | $276,771 | 232,432,480 ARI | $82 | -6.37% |
| 1144 |  Rimbit (RBT) |
RBT | $0.00136309 | $269,321 | 197,581,050 RBT | $58 | 1.16% |
| 1145 |  GlobalBoost-Y (BSTY) |
BSTY | $0.0181922 | $268,270 | 14,746,426 BSTY | $111 | 4.03% |
| 1146 |  Bitair (BTCA) |
BTCA | $0.000378344 | $264,841 | 700,000,000 BTCA | $- | % |
| 1147 |  Bitcurrency (BTCR) |
BTCR | $0.00152153 | $258,049 | 169,598,616 BTCR | $5 | 8.76% |
| 1148 |  Evil Coin (EVIL) |
EVIL | $0.0121973 | $256,392 | 21,020,383 EVIL | $- | 0.44% |
| 1149 |  Bitgem (BTG) |
BTG | $4.17905 | $255,886 | 61,231 BTG | $30 | 2.85% |
| 1150 |  Netko (NETKO) |
NETKO | $0.0441244 | $255,501 | 5,790,465 NETKO | $162 | 9.7% |
| 1151 |  Golfcoin (GOLF) |
GOLF | $0.000198461 | $254,220 | 1,280,956,888 GOLF | $49 | 4.03% |
| 1152 |  Regalcoin (REC) |
REC | $0.0196215 | $251,136 | 12,799,009 REC | $110 | -34.21% |
| 1153 |  BritCoin (BRIT) |
BRIT | $0.0117753 | $250,438 | 21,268,092 BRIT | $22 | 4.03% |
| 1154 |  VoteCoin (VOT) |
VOT | $0.00681505 | $226,205 | 33,192,000 VOT | $481 | 4.09% |
| 1155 |  Philosopher Stones (PHS) |
PHS | $0.0373768 | $224,797 | 6,014,340 PHS | $27 | % |
| 1156 |  Leviar (XLC) |
XLC | $0.0179938 | $222,239 | 12,350,884 XLC | $219 | 4.8% |
| 1157 |  Bitcoin Red (BTCRED) |
BTCRED | $0.0108091 | $222,127 | 20,550,001 BTCRED | $150 | 9.91% |
| 1158 |  Sterlingcoin (SLG) |
SLG | $0.051929 | $220,231 | 4,241,006 SLG | $- | % |
| 1159 |  IslaCoin (ISL) |
ISL | $0.142958 | $216,396 | 1,513,704 ISL | $272 | % |
| 1160 |  AdCoin (ACC) |
ACC | $0.0329834 | $216,095 | 6,551,628 ACC | $389 | 12.31% |
| 1161 |  CannaCoin (CCN) |
CCN | $0.045249 | $212,755 | 4,701,882 CCN | $22 | % |
| 1162 |  CarTaxi Token (CTX) |
CTX | $0.00529039 | $211,235 | 39,928,144 CTX | $141 | 34.89% |
| 1163 |  SmartCoin (SMC) |
SMC | $0.00850191 | $210,624 | 24,773,722 SMC | $134 | 8.45% |
| 1164 |  Zilbercoin (ZBC) |
ZBC | $0.0237996 | $208,251 | 8,750,209 ZBC | $- | % |
| 1165 |  Ammo Reloaded (AMMO) |
AMMO | $0.00267352 | $207,940 | 77,777,777 AMMO | $- | 0.11% |
| 1166 |  Tigercoin (TGC) |
TGC | $0.00475912 | $207,197 | 43,536,800 TGC | $- | 2.52% |
| 1167 |  IrishCoin (IRL) |
IRL | $0.00582151 | $206,909 | 35,542,199 IRL | $103 | 5.23% |
| 1168 |  Prototanium (PR) |
PR | $1.04185 | $205,186 | 196,944 PR | $- | 0.47% |
| 1169 |  Rubies (RBIES) |
RBIES | $0.0195815 | $203,946 | 10,415,252 RBIES | $1 | 4.39% |
| 1170 |  PostCoin (POST) |
POST | $0.0128077 | $203,236 | 15,868,233 POST | $215 | -4.62% |
| 1171 |  Titcoin (TIT) |
TIT | $0.00403537 | $201,358 | 49,898,202 TIT | $448 | -0.84% |
| 1172 |  BlazeCoin (BLZ) |
BLZ | $0.000330768 | $201,291 | 608,557,394 BLZ | $12 | -4.71% |
| 1173 |  Marscoin (MARS) |
MARS | $0.00707843 | $200,171 | 28,279,074 MARS | $45 | 3.07% |
| 1174 |  MojoCoin (MOJO) |
MOJO | $0.0162076 | $198,225 | 12,230,382 MOJO | $74 | 4.92% |
| 1175 |  Mineum (MNM) |
MNM | $0.0208451 | $196,702 | 9,436,367 MNM | $- | 3.67% |
| 1176 |  Emerald Crypto (EMD) |
EMD | $0.0101672 | $194,368 | 19,117,129 EMD | $- | 3.16% |
| 1177 |  Atomic Coin (ATOM) |
ATOM | $0.0115769 | $193,423 | 16,707,634 ATOM | $21 | 4.04% |
| 1178 |  ChessCoin (CHESS) |
CHESS | $0.00357229 | $193,021 | 54,032,769 CHESS | $4 | 4.03% |
| 1179 |  SuperCoin (SUPER) |
SUPER | $0.00390306 | $191,895 | 49,165,148 SUPER | $61 | 1.97% |
| 1180 |  Gapcoin (GAP) |
GAP | $0.0140907 | $190,376 | 13,510,737 GAP | $37 | 0.72% |
| 1181 |  GlobalCoin (GLC) |
GLC | $0.00291076 | $189,697 | 65,171,010 GLC | $44 | % |
| 1182 |  TOKYO (TOKC) |
TOKC | $0.00111861 | $189,582 | 169,480,215 TOKC | $416 | 10.54% |
| 1183 |  OctoCoin (888) |
888 | $0.00342026 | $187,864 | 54,926,714 888 | $47 | 51.82% |
| 1184 |  PiplCoin (PIPL) |
PIPL | $0.00224546 | $187,371 | 83,444,258 PIPL | $92 | 28.54% |
| 1185 |  Senderon (SDRN) |
SDRN | $0.00423383 | $186,826 | 44,126,901 SDRN | $21 | 4.07% |
| 1186 |  Ratecoin (XRA) |
XRA | $0.00152153 | $186,310 | 122,449,162 XRA | $30 | 0.86% |
| 1187 |  MustangCoin (MST) |
MST | $0.295428 | $186,221 | 630,343 MST | $257 | 3.08% |
| 1188 |  Joincoin (J) |
J | $0.0591413 | $185,828 | 3,142,095 J | $4 | 7.77% |
| 1189 |  Accelerator Network (ACC) |
ACC | $0.42547 | $184,957 | 434,712 ACC | $437 | -47.96% |
| 1190 |  iCoin (ICN) |
ICN | $0.00615228 | $183,401 | 29,810,225 ICN | $11 | 4.03% |
| 1191 |  Cream (CRM) |
CRM | $0.00398279 | $179,659 | 45,108,749 CRM | $131 | 7.45% |
| 1192 |  WavesGo (WGO) |
WGO | $0.0195328 | $174,555 | 8,936,482 WGO | $1 | 16.97% |
| 1193 |  DROXNE (DRXNE) |
DRXNE | $0.00224922 | $170,835 | 75,952,837 DRXNE | $166 | 1.1% |
| 1194 |  LiteBar (LTB) |
LTB | $0.18007 | $169,573 | 941,706 LTB | $42 | 3.27% |
| 1195 |  Billionaire Token (XBL) |
XBL | $0.0517527 | $169,142 | 3,268,274 XBL | $349 | -14.0% |
| 1196 |  SpaceCoin (SPACE) |
SPACE | $0.00714458 | $168,466 | 23,579,558 SPACE | $33 | 7.23% |
| 1197 |  GoldBlocks (GB) |
GB | $0.0108057 | $168,179 | 15,563,873 GB | $73 | 9.16% |
| 1198 |  ParallelCoin (DUO) |
DUO | $0.532329 | $167,534 | 314,719 DUO | $131 | 9.74% |
| 1199 |  Impact (IMX) |
IMX | $0.00152153 | $167,496 | 110,083,869 IMX | $16 | % |
| 1200 |  Freicoin (FRC) |
FRC | $0.00535844 | $166,874 | 31,142,318 FRC | $80 | -29.19% |
| 1201 |  KushCoin (KUSH) |
KUSH | $0.0295706 | $164,838 | 5,574,381 KUSH | $7 | % |
| 1202 |  Signatum (SIGT) |
SIGT | $0.00152153 | $164,284 | 107,972,766 SIGT | $221 | -11.38% |
| 1203 |  Bank Coin (BANK) |
BANK | $0.0263291 | $162,738 | 6,180,917 BANK | $296 | 29.8% |
| 1204 |  UltraCoin (UTC) |
UTC | $0.0033737 | $161,184 | 47,776,744 UTC | $- | 0.1% |
| 1205 |  DigiCube (CUBE) |
CUBE | $0.0000661536 | $160,695 | 2,429,126,009 CUBE | $65 | % |
| 1206 |  High Voltage (HVCO) |
HVCO | $0.105846 | $158,152 | 1,494,171 HVCO | $415 | 16.58% |
| 1207 |  Ethereum Gold (ETG) |
ETG | $0.0128618 | $154,342 | 12,000,000 ETG | $86 | 2.6% |
| 1208 |  DigitalDevelopersFund (DDF) |
DDF | $0.0293098 | $150,017 | 5,118,307 DDF | $269 | 18.81% |
| 1209 |  Datacoin (DTC) |
DTC | $0.00463075 | $149,429 | 32,268,854 DTC | $104 | 2.57% |
| 1210 |  Helleniccoin (HNC) |
HNC | $0.00221503 | $149,100 | 67,312,883 HNC | $94 | 0.72% |
| 1211 |  Grimcoin (GRIM) |
GRIM | $0.000652596 | $148,045 | 226,855,818 GRIM | $152 | 2.63% |
| 1212 |  Coin2.1 (C2) |
C2 | $0.0018523 | $144,935 | 78,245,975 C2 | $100 | 0.9% |
| 1213 |  Eternity (ENT) |
ENT | $0.0328122 | $143,892 | 4,385,314 ENT | $44 | 7.08% |
| 1214 |  300 Token (300) |
300 | $476.306 | $142,892 | 300 300 | $4 | 3.93% |
| 1215 |  BERNcash (BERN) |
BERN | $0.00198461 | $141,372 | 71,234,301 BERN | $59 | 7.62% |
| 1216 |  GlobalToken (GLT) |
GLT | $0.00496075 | $138,758 | 27,971,200 GLT | $93 | 5.42% |
| 1217 |  Dollarcoin (DLC) |
DLC | $0.0152153 | $138,561 | 9,106,714 DLC | $158 | 25.28% |
| 1218 |  PureVidz (VIDZ) |
VIDZ | $0.00110162 | $138,011 | 125,279,775 VIDZ | $64 | 1.92% |
| 1219 |  Pakcoin (PAK) |
PAK | $0.00235465 | $136,690 | 58,051,000 PAK | $322 | -0.72% |
| 1220 |  Ccore (CCO) |
CCO | $0.0930917 | $134,983 | 1,449,999 CCO | $11 | 6.87% |
| 1221 |  LeaCoin (LEA) |
LEA | $0.000355893 | $133,042 | 373,825,516 LEA | $93 | 11.26% |
| 1222 |  Jin Coin (JIN) |
JIN | $0.0130984 | $130,465 | 9,960,402 JIN | $248 | 27.94% |
| 1223 |  ZoZoCoin (ZZC) |
ZZC | $0.0664182 | $129,282 | 1,946,488 ZZC | $34 | -44.59% |
| 1224 |  Advanced Internet Blocks (AIB) |
AIB | $0.00400514 | $129,103 | 32,234,319 AIB | $- | -0.02% |
| 1225 |  CoinonatX (XCXT) |
XCXT | $0.00657627 | $126,017 | 19,162,311 XCXT | $115 | 3.94% |
| 1226 |  C-Bit (XCT) |
XCT | $0.000793843 | $125,130 | 157,625,875 XCT | $33 | 10.29% |
| 1227 |  Pascal Lite (PASL) |
PASL | $0.0244107 | $122,593 | 5,022,100 PASL | $133 | 3.94% |
| 1228 |  RevolverCoin (XRE) |
XRE | $0.00529228 | $121,494 | 22,956,744 XRE | $10 | 2.75% |
| 1229 |  ParkByte (PKB) |
PKB | $0.0253434 | $120,737 | 4,764,026 PKB | $- | 3.79% |
| 1230 |  Influxcoin (INFX) |
INFX | $0.0711151 | $119,003 | 1,673,383 INFX | $37 | 4.23% |
| 1231 |  Bitcoin 21 (XBTC21) |
XBTC21 | $0.149904 | $118,890 | 793,108 XBTC21 | $76 | 5.05% |
| 1232 |  SecretCoin (SCRT) |
SCRT | $0.0267952 | $113,308 | 4,228,672 SCRT | $- | 0.33% |
| 1233 |  Darsek (KED) |
KED | $0.00496152 | $113,123 | 22,800,095 KED | $240 | -4.82% |
| 1234 |  CryptoInsight (TKR) |
TKR | $0.00901259 | $112,925 | 12,529,747 TKR | $- | 0.72% |
| 1235 |  Coin(O) (CNO) |
CNO | $0.00105846 | $111,496 | 105,338,053 CNO | $155 | -0.13% |
| 1236 |  Bitcoin Fast (BCF) |
BCF | $0.00721074 | $110,098 | 15,268,617 BCF | $288 | 1.3% |
| 1237 |  Sativacoin (STV) |
STV | $0.0153186 | $108,683 | 7,094,827 STV | $- | % |
| 1238 |  Safe Trade Coin (XSTC) |
XSTC | $0.000330768 | $108,105 | 326,829,322 XSTC | $101 | 4.03% |
| 1239 |  Crypto (CTO) |
CTO | $0.00780612 | $107,277 | 13,742,738 CTO | $15 | 70.5% |
| 1240 |  8Bit (8BIT) |
8BIT | $0.0717631 | $105,337 | 1,467,841 8BIT | $169 | 10.68% |
| 1241 |  Quatloo (QTL) |
QTL | $0.0135615 | $104,680 | 7,718,883 QTL | $180 | 4.03% |
| 1242 |  Bolivarcoin (BOLI) |
BOLI | $0.00960232 | $104,663 | 10,899,725 BOLI | $202 | -0.63% |
| 1243 |  Acoin (ACOIN) |
ACOIN | $0.0854704 | $104,281 | 1,220,085 ACOIN | $8 | 5.26% |
| 1244 |  Network Token (NTWK) |
NTWK | $0.00661834 | $103,199 | 15,592,810 NTWK | $194 | % |
| 1245 |  X-Coin (XCO) |
XCO | $0.00800307 | $99,118 | 12,384,976 XCO | $472 | -5.0% |
| 1246 |  ChanCoin (CHAN) |
CHAN | $0.0104523 | $98,733 | 9,446,054 CHAN | $51 | 6.05% |
| 1247 |  Granite (GRN) |
GRN | $0.00244768 | $96,970 | 39,616,950 GRN | $9 | -1.12% |
| 1248 |  Eurocoin (EUC) |
EUC | $0.00776932 | $96,468 | 12,416,554 EUC | $189 | 35.1% |
| 1249 |  Polcoin (PLC) |
PLC | $0.00119076 | $93,479 | 78,503,445 PLC | $55 | 4.03% |
| 1250 |  Solarflarecoin (SFC) |
SFC | $0.00661536 | $93,167 | 14,083,450 SFC | $103 | -2.82% |
| 1251 |  YENTEN (YTN) |
YTN | $0.0109329 | $92,499 | 8,460,628 YTN | $411 | 13.08% |
| 1252 |  Shadow Token (SHDW) |
SHDW | $0.0130942 | $91,659 | 7,000,000 SHDW | $282 | 25.98% |
| 1253 |  TajCoin (TAJ) |
TAJ | $0.0093938 | $91,330 | 9,722,400 TAJ | $12 | 4.77% |
| 1254 |  JavaScript Token (JS) |
JS | $0.0113784 | $90,936 | 7,991,996 JS | $121 | 316.14% |
| 1255 |  Debitcoin (DBTC) |
DBTC | $0.00502767 | $90,496 | 17,999,629 DBTC | $49 | 4.03% |
| 1256 |  RonPaulCoin (RPC) |
RPC | $0.092615 | $88,148 | 951,772 RPC | $33 | -11.78% |
| 1257 |  Neuro (NRO) |
NRO | $0.00158769 | $87,834 | 55,322,039 NRO | $7 | 13.49% |
| 1258 |  SecureCoin (SRC) |
SRC | $0.00992303 | $87,807 | 8,848,846 SRC | $327 | -3.7% |
| 1259 |  Prime-XI (PXI) |
PXI | $0.00404968 | $87,069 | 21,500,155 PXI | $127 | 5.76% |
| 1260 |  Catcoin (CAT) |
CAT | $0.0131646 | $86,403 | 6,563,300 CAT | $17 | -2.11% |
| 1261 |  Mincoin (MNC) |
MNC | $0.0184568 | $85,833 | 4,650,485 MNC | $343 | 25.65% |
| 1262 |  Tokugawa (TOK) |
TOK | $0.081435 | $83,198 | 1,021,644 TOK | $254 | 4.68% |
| 1263 |  AmsterdamCoin (AMS) |
AMS | $0.00164384 | $82,524 | 50,201,886 AMS | $136 | -10.95% |
| 1264 |  Dreamcoin (DRM) |
DRM | $0.0330768 | $82,164 | 2,484,030 DRM | $336 | 39.83% |
| 1265 |  Quebecoin (QBC) |
QBC | $0.00522613 | $81,469 | 15,588,776 QBC | $17 | 2.73% |
| 1266 |  Global Tour Coin (GTC) |
GTC | $0.00269988 | $80,692 | 29,887,402 GTC | $- | % |
| 1267 |  MACRON (MCRN) |
MCRN | $0.000198461 | $79,666 | 401,421,401 MCRN | $166 | 4.03% |
| 1268 |  RedCoin (RED) |
RED | $0.00105846 | $78,440 | 74,107,896 RED | $191 | 3.87% |
| 1269 |  Bankcoin (B@) |
B@ | $0.00756378 | $77,845 | 10,291,781 B@ | $10 | 3.2% |
| 1270 |  Eryllium (ERY) |
ERY | $0.00608613 | $77,692 | 12,765,475 ERY | $72 | 6.35% |
| 1271 |  SixEleven (611) |
611 | $0.169948 | $76,696 | 451,291 611 | $59 | 11.69% |
| 1272 |  BOAT (BOAT) |
BOAT | $0.00105846 | $75,509 | 71,338,807 BOAT | $38 | % |
| 1273 |  SOILcoin (SOIL) |
SOIL | $0.0132307 | $75,442 | 5,702,048 SOIL | $11 | 3.52% |
| 1274 |  Dalecoin (DALC) |
DALC | $0.159283 | $74,967 | 470,652 DALC | $- | % |
| 1275 |  Theresa May Coin (MAY) |
MAY | $0.00136423 | $73,900 | 54,170,000 MAY | $118 | 8.3% |
| 1276 |  Ethereum Dark (ETHD) |
ETHD | $0.0491521 | $73,728 | 1,500,000 ETHD | $314 | -0.9% |
| 1277 |  Virtacoin (VTA) |
VTA | $0.0000140305 | $72,977 | 5,201,310,113 VTA | $1 | 28.98% |
| 1278 |  Beatcoin (XBTS) |
XBTS | $0.0476967 | $72,722 | 1,524,686 XBTS | $102 | 22.81% |
| 1279 |  BitQuark (BTQ) |
BTQ | $0.00687997 | $71,832 | 10,440,803 BTQ | $24 | -4.25% |
| 1280 |  Bitcoin Planet (BTPL) |
BTPL | $0.01032 | $70,221 | 6,804,362 BTPL | $17 | 3.37% |
| 1281 |  BoostCoin (BOST) |
BOST | $0.00580399 | $68,809 | 11,855,487 BOST | $- | 3.65% |
| 1282 |  HomeBlockCoin (HBC) |
HBC | $0.0135594 | $67,797 | 5,000,000 HBC | $381 | 7.28% |
| 1283 |  Digital Rupees (DRS) |
DRS | $0.000132307 | $67,583 | 510,802,961 DRS | $5 | 3.97% |
| 1284 |  Elysium (ELS) |
ELS | $0.00509382 | $65,300 | 12,819,398 ELS | $33 | 14.22% |
| 1285 |  SpeedCash (SCS) |
SCS | $0.1167 | $64,570 | 553,303 SCS | $489 | 3.88% |
| 1286 |  Allion (ALL) |
ALL | $0.0103295 | $64,036 | 6,199,359 ALL | $222 | -4.29% |
| 1287 |  Trident Group (TRDT) |
TRDT | $0.0524598 | $63,635 | 1,213,024 TRDT | $3 | 4.03% |
| 1288 |  ICOBID (ICOB) |
ICOB | $0.000588606 | $63,009 | 107,048,455 ICOB | $- | 2.85% |
| 1289 |  Nekonium (NUKO) |
NUKO | $0.00515998 | $61,924 | 12,000,829 NUKO | $31 | 4.03% |
| 1290 |  BROTHER (BRAT) |
BRAT | $0.000386286 | $61,806 | 160,000,000 BRAT | $20 | 80.05% |
| 1291 |  SoonCoin (SOON) |
SOON | $0.00482921 | $60,185 | 12,462,620 SOON | $9 | % |
| 1292 |  PayCon (CON) |
CON | $0.00257999 | $59,450 | 23,042,604 CON | $130 | -0.64% |
| 1293 |  Californium (CF) |
CF | $0.0238153 | $58,275 | 2,446,961 CF | $2 | 4.03% |
| 1294 |  Visio (VISIO) |
VISIO | $0.00106162 | $54,291 | 51,139,964 VISIO | $55 | -33.19% |
| 1295 |  Useless Ethereum Token (UET) |
UET | $0.013425 | $53,240 | 3,965,716 UET | $- | % |
| 1296 |  VapersCoin (VPRC) |
VPRC | $0.0000661536 | $51,608 | 780,124,964 VPRC | $160 | 4.03% |
| 1297 |  CacheCoin (CACH) |
CACH | $0.0119545 | $50,151 | 4,195,132 CACH | $101 | 1.84% |
| 1298 |  Phantomx (PNX) |
PNX | $0.00179 | $48,897 | 27,316,502 PNX | $61 | -3.6% |
| 1299 |  FuzzBalls (FUZZ) |
FUZZ | $0.00997963 | $48,201 | 4,829,945 FUZZ | $47 | 6.35% |
| 1300 |  BenjiRolls (BENJI) |
BENJI | $0.00237244 | $48,104 | 20,276,099 BENJI | $87 | 0.84% |
| 1301 |  Veltor (VLT) |
VLT | $0.0864627 | $47,974 | 554,855 VLT | $23 | % |
| 1302 |  Honey (HONEY) |
HONEY | $0.105133 | $47,936 | 455,955 HONEY | $100 | 8.63% |
| 1303 |  Creatio (XCRE) |
XCRE | $0.00231537 | $47,513 | 20,520,514 XCRE | $42 | % |
| 1304 |  CompuCoin (CPN) |
CPN | $0.00231537 | $45,416 | 19,615,019 CPN | $48 | 7.09% |
| 1305 |  SongCoin (SONG) |
SONG | $0.00138922 | $45,240 | 32,565,300 SONG | $74 | 2.36% |
| 1306 |  Independent Money System (IMS) |
IMS | $0.00826919 | $44,397 | 5,368,934 IMS | $118 | % |
| 1307 |  GuccioneCoin (GCC) |
GCC | $0.00218307 | $44,285 | 20,285,537 GCC | $19 | -1.91% |
| 1308 |  BipCoin (BIP) |
BIP | $0.0266227 | $43,322 | 1,627,261 BIP | $- | % |
| 1309 |  Roofs (ROOFS) |
ROOFS | $0.000330768 | $43,000 | 130,000,000 ROOFS | $11 | % |
| 1310 |  VectorAI (VEC2) |
VEC2 | $0.00244768 | $42,743 | 17,462,801 VEC2 | $261 | 16.64% |
| 1311 |  BitCoal (COAL) |
COAL | $0.00922371 | $41,507 | 4,500,000 COAL | $221 | 14.07% |
| 1312 |  Litecred (LTCR) |
LTCR | $0.00132307 | $39,993 | 30,227,750 LTCR | $2 | 4.03% |
| 1313 |  Flaxscript (FLAX) |
FLAX | $0.00695938 | $39,155 | 5,626,195 FLAX | $- | 0.41% |
| 1314 |  Marijuanacoin (MAR) |
MAR | $0.0237491 | $38,749 | 1,631,601 MAR | $55 | 8.01% |
| 1315 |  Gold Pressed Latinum (GPL) |
GPL | $0.150499 | $38,607 | 256,527 GPL | $3 | 4.03% |
| 1316 |  ZetaMicron (ZMC) |
ZMC | $0.0000636731 | $38,226 | 600,344,291 ZMC | $- | 0.13% |
| 1317 |  HealthyWormCoin (WORM) |
WORM | $0.000330768 | $38,205 | 115,503,253 WORM | $8 | % |
| 1318 |  PoSToken (POS) |
POS | $0.0368159 | $37,564 | 1,020,326 POS | $- | 0.52% |
| 1319 |  Virta Unique Coin (VUC) |
VUC | $0.000595382 | $36,924 | 62,018,100 VUC | $10 | 3.97% |
| 1320 |  FUNCoin (FUNC) |
FUNC | $0.00625 | $36,554 | 5,848,581 FUNC | $22 | % |
| 1321 |  Asiadigicoin (ADCN) |
ADCN | $0.00145538 | $36,284 | 24,931,054 ADCN | $4 | 4.03% |
| 1322 |  Comet (CMT) |
CMT | $0.0403501 | $35,219 | 872,830 CMT | $297 | -32.76% |
| 1323 |  JobsCoin (JOBS) |
JOBS | $0.000330768 | $35,068 | 106,019,270 JOBS | $39 | 4.03% |
| 1324 |  BnrtxCoin (BNX) |
BNX | $0.00105846 | $34,567 | 32,657,501 BNX | $10 | 10.97% |
| 1325 |  ExchangeN (EXN) |
EXN | $0.00661536 | $33,738 | 5,100,000 EXN | $3 | 4.03% |
| 1326 |  Cabbage (CAB) |
CAB | $0.00304306 | $31,952 | 10,499,996 CAB | $75 | 13.94% |
| 1327 |  Iconic (ICON) |
ICON | $0.0534521 | $31,691 | 592,894 ICON | $18 | 5.68% |
| 1328 |  PIECoin (PIE) |
PIE | $0.00281219 | $31,082 | 11,052,595 PIE | $- | 0.51% |
| 1329 |  Zayedcoin (ZYD) |
ZYD | $0.00496152 | $30,979 | 6,243,840 ZYD | $45 | 1.63% |
| 1330 |  LetItRide (LIR) |
LIR | $0.000793843 | $29,831 | 37,578,044 LIR | $10 | 4.03% |
| 1331 |  PLNcoin (PLNC) |
PLNC | $0.00171999 | $29,394 | 17,089,600 PLNC | $59 | 8.2% |
| 1332 |  Pioneer Coin (PCOIN) |
PCOIN | $0.00979573 | $28,668 | 2,926,621 PCOIN | $322 | -3.72% |
| 1333 |  GeertCoin (GEERT) |
GEERT | $0.0055569 | $28,291 | 5,091,200 GEERT | $220 | % |
| 1334 |  MiloCoin (MILO) |
MILO | $0.00257999 | $27,838 | 10,789,954 MILO | $16 | % |
| 1335 |  Slevin (SLEVIN) |
SLEVIN | $0.000396853 | $27,780 | 70,000,000 SLEVIN | $- | 4.02% |
| 1336 |  Wild Beast Block (WBB) |
WBB | $0.151227 | $27,511 | 181,919 WBB | $256 | -0.44% |
| 1337 |  Kronecoin (KRONE) |
KRONE | $0.0037046 | $26,303 | 7,100,126 KRONE | $92 | 3.52% |
| 1338 |  KingN Coin (KNC) |
KNC | $12.999 | $26,115 | 2,009 KNC | $422 | 13.57% |
| 1339 |  Luna Coin (LUNA) |
LUNA | $0.0146886 | $25,065 | 1,706,429 LUNA | $6 | -6.22% |
| 1340 |  PonziCoin (PONZI) |
PONZI | $0.0287106 | $24,723 | 861,099 PONZI | $1 | 4.03% |
| 1341 |  ARbit (ARB) |
ARB | $0.00291076 | $23,878 | 8,203,320 ARB | $1 | 4.03% |
| 1342 |  PlayerCoin (PLACO) |
PLACO | $0.000661536 | $23,233 | 35,120,000 PLACO | $19 | -11.24% |
| 1343 |  Coinonat (CXT) |
CXT | $0.00268549 | $23,158 | 8,623,200 CXT | $373 | 12.65% |
| 1344 |  Cannation (CNNC) |
CNNC | $0.00893073 | $22,120 | 2,476,893 CNNC | $99 | 11.47% |
| 1345 |  PosEx (PEX) |
PEX | $0.00859996 | $21,098 | 2,453,240 PEX | $32 | 5.66% |
| 1346 |  Bolenum (BLN) |
BLN | $0.00195884 | $19,588 | 10,000,000 BLN | $- | 2.68% |
| 1347 |  Credence Coin (CRDNC) |
CRDNC | $0.00542928 | $18,606 | 3,427,006 CRDNC | $- | 0.45% |
| 1348 |  Save and Gain (SANDG) |
SANDG | $0.00588767 | $18,045 | 3,064,800 SANDG | $48 | 8.93% |
| 1349 |  LiteCoin Ultra (LTCU) |
LTCU | $0.0172011 | $17,739 | 1,031,300 LTCU | $43 | 0.39% |
| 1350 |  BowsCoin (BSC) |
BSC | $0.00297691 | $16,522 | 5,550,102 BSC | $2 | 4.03% |
| 1351 |  Bitvolt (VOLT) |
VOLT | $0.00092615 | $15,363 | 16,588,056 VOLT | $2 | 1.42% |
| 1352 |  Royal Kingdom Coin (RKC) |
RKC | $0.00529228 | $14,289 | 2,700,000 RKC | $10 | 4.03% |
| 1353 |  PRCoin (PRC) |
PRC | $0.000595382 | $13,455 | 22,599,200 PRC | $26 | 4.03% |
| 1354 |  SocialCoin (SOCC) |
SOCC | $0.00965842 | $13,376 | 1,384,879 SOCC | $26 | 4.03% |
| 1355 |  Argus (ARGUS) |
ARGUS | $0.0107245 | $12,315 | 1,148,324 ARGUS | $226 | -7.43% |
| 1356 |  GlassCoin (GLS) |
GLS | $0.00396921 | $12,236 | 3,082,639 GLS | $248 | % |
| 1357 |  AnarchistsPrime (ACP) |
ACP | $0.00257999 | $11,339 | 4,394,874 ACP | $16 | 4.03% |
| 1358 |  Dollar Online (DOLLAR) |
DOLLAR | $0.0119738 | $9,026 | 753,776 DOLLAR | $2 | 4.03% |
| 1359 |  iBank (IBANK) |
IBANK | $0.00198846 | $9,000 | 4,526,324 IBANK | $- | % |
| 1360 |  Coimatic 2.0 (CTIC2) |
CTIC2 | $0.000595382 | $8,057 | 13,532,750 CTIC2 | $75 | -1.73% |
| 1361 |  Interzone (ITZ) |
ITZ | $0.00251384 | $6,667 | 2,652,019 ITZ | $9 | 4.03% |
| 1362 |  Concoin (CONX) |
CONX | $0.00807073 | $6,007 | 744,266 CONX | $191 | 11.33% |
| 1363 |  Rawcoin (XRC) |
XRC | $0.00687997 | $4,850 | 704,882 XRC | $309 | -20.44% |
| 1364 |  CrevaCoin (CREVA) |
CREVA | $0.000132307 | $4,815 | 36,390,750 CREVA | $417 | 5.42% |
| 1365 |  Coimatic 3.0 (CTIC3) |
CTIC3 | $0.00207053 | $4,678 | 2,259,512 CTIC3 | $96 | -0.97% |
| 1366 |  Vault Coin (VLTC) |
VLTC | $0.000132307 | $4,020 | 30,385,540 VLTC | $26 | 4.03% |
| 1367 |  Project-X (NANOX) |
NANOX | $46241.3 | $3,619 | 0 NANOX | $156 | 4.03% |
| 1368 |  Magnum (MGM) |
MGM | $0.000793843 | $3,473 | 4,375,446 MGM | $4 | -11.51% |
| 1369 |  WomenCoin (WOMEN) |
WOMEN | $0.0000661536 | $2,925 | 44,220,400 WOMEN | $360 | 4.03% |
| 1370 |  LevoPlus (LVPS) |
LVPS | $0.00132307 | $2,716 | 2,052,712 LVPS | $11 | 72.93% |
| 1371 |  Ulatech (ULA) |
ULA | $0.0113639 | $2,423 | 213,187 ULA | $- | % |
| 1372 |  Tristar Coin (TSTR) |
TSTR | $0.000264614 | $1,330 | 5,027,857 TSTR | $13 | -12.89% |
| 1373 |  POLY AI (AI) |
AI | $0.0000661536 | $151 | 2,281,981 AI | $11 | -47.98% |
| 1374 |  Coni (CONI) |
CONI | $0.131622 | $- | - CONI | $107,945,000 | 2.98% |
| 1375 |  CK USD (CKUSD) |
CKUSD | $0.999405 | $- | - CKUSD | $57,610,600 | 0.5% |
| 1376 |  Project Pai (PAI) |
PAI | $1.26064 | $- | - PAI | $47,071,100 | 9.25% |
| 1377 |  Infinity Economics (XIN) |
XIN | $0.00802052 | $- | - XIN | $20,836,500 | 2.68% |
| 1378 |  RealChain (RCT) |
RCT | $0.0627582 | $- | - RCT | $17,067,000 | 11.32% |
| 1379 |  Kcash (KCASH) |
KCASH | $0.0863384 | $- | - KCASH | $8,983,230 | 8.7% |
| 1380 |  OneLedger (OLT) |
OLT | $0.0469075 | $- | - OLT | $8,866,080 | 16.89% |
| 1381 |  Bit-Z Token (BZ) |
BZ | $0.239932 | $- | - BZ | $8,807,790 | 9.3% |
| 1382 |  InvestDigital (IDT) |
IDT | $0.0280798 | $- | - IDT | $8,598,510 | 14.66% |
| 1383 |  Seele (SEELE) |
SEELE | $0.222932 | $- | - SEELE | $8,245,310 | 8.55% |
| 1384 |  ZIP (ZIP) |
ZIP | $0.00496367 | $- | - ZIP | $8,186,940 | 12.17% |
| 1385 |  GoNetwork (GOT) |
GOT | $0.720017 | $- | - GOT | $7,240,160 | 1.92% |
| 1386 |  Penta (PNT) |
PNT | $0.00319507 | $- | - PNT | $4,482,580 | 15.32% |
| 1387 |  DaTa eXchange (DTX) |
DTX | $0.02769 | $- | - DTX | $4,275,180 | -9.74% |
| 1388 |  ATMCoin (ATMC) |
ATMC | $1.43007 | $- | - ATMC | $3,880,530 | 9.41% |
| 1389 |  HashCoin (HSC) |
HSC | $0.00242739 | $- | - HSC | $3,790,000 | 0.76% |
| 1390 |  Content Neutrality Network (CNN) |
CNN | $0.00162273 | $- | - CNN | $3,283,830 | 0.55% |
| 1391 |  ChatCoin (CHAT) |
CHAT | $0.0398574 | $- | - CHAT | $3,249,630 | -4.92% |
| 1392 |  Libra Credit (LBA) |
LBA | $0.124576 | $- | - LBA | $3,094,940 | 13.25% |
| 1393 |  BitMart Token (BMX) |
BMX | $0.052544 | $- | - BMX | $2,569,500 | -2.25% |
| 1394 |  Content and AD Network (CAN) |
CAN | $0.0131775 | $- | - CAN | $2,463,810 | 4.26% |
| 1395 |  OFCOIN (OF) |
OF | $0.000715678 | $- | - OF | $1,890,180 | 2.63% |
| 1396 |  Egretia (EGT) |
EGT | $0.00951359 | $- | - EGT | $1,864,270 | -4.01% |
| 1397 |  Cardstack (CARD) |
CARD | $0.00561596 | $- | - CARD | $1,796,940 | -1.04% |
| 1398 |  EJOY (EJOY) |
EJOY | $0.00110782 | $- | - EJOY | $1,782,510 | 23.62% |
| 1399 |  EduCoin (EDU) |
EDU | $0.00191935 | $- | - EDU | $1,760,230 | 10.58% |
| 1400 |  Skrumble Network (SKM) |
SKM | $0.0174931 | $- | - SKM | $1,751,570 | 1.07% |
| 1401 |  Wowbit (WWB) |
WWB | $0.145767 | $- | - WWB | $1,741,610 | -3.54% |
| 1402 |  CoinMeet (MEET) |
MEET | $0.0190323 | $- | - MEET | $1,654,940 | 6.35% |
| 1403 |  Dorado (DOR) |
DOR | $0.0159273 | $- | - DOR | $1,540,070 | -3.32% |
| 1404 |  BitcoinX (BCX) |
BCX | $0.0093144 | $- | - BCX | $1,365,480 | -3.24% |
| 1405 |  Super Bitcoin (SBTC) |
SBTC | $18.796 | $- | - SBTC | $1,359,330 | -38.13% |
| 1406 |  Tripio (TRIO) |
TRIO | $0.0097727 | $- | - TRIO | $1,273,880 | 3.37% |
| 1407 |  Freyrchain (FREC) |
FREC | $0.00906398 | $- | - FREC | $1,211,390 | 4.39% |
| 1408 |  Super Game Chain (SGCC) |
SGCC | $0.00194187 | $- | - SGCC | $1,184,660 | -1.06% |
| 1409 |  0xcert (ZXC) |
ZXC | $0.035126 | $- | - ZXC | $1,153,330 | -9.19% |
| 1410 |  PlayCoin (PLY) |
PLY | $0.123265 | $- | - PLY | $1,153,100 | % |
| 1411 |  Molecular Future (MOF) |
MOF | $0.258369 | $- | - MOF | $1,121,100 | 6.19% |
| 1412 |  LightChain (LIGHT) |
LIGHT | $0.000788896 | $- | - LIGHT | $1,078,940 | -4.75% |
| 1413 |  UnlimitedIP (UIP) |
UIP | $0.0114633 | $- | - UIP | $1,078,340 | 9.78% |
| 1414 |  XMCT (XMCT) |
XMCT | $0.0425936 | $- | - XMCT | $1,052,320 | % |
| 1415 |  Sentinel Protocol (UPP) |
UPP | $0.0588759 | $- | - UPP | $949,473 | 4.31% |
| 1416 |  Lightning Bitcoin (LBTC) |
LBTC | $10.9788 | $- | - LBTC | $939,242 | 7.75% |
| 1417 |  Acute Angle Cloud (AAC) |
AAC | $0.0285122 | $- | - AAC | $885,540 | 4.65% |
| 1418 |  Global Social Chain (GSC) |
GSC | $0.0416625 | $- | - GSC | $845,248 | 0.64% |
| 1419 |  Intelligent Investment Chain (IIC) |
IIC | $0.00205392 | $- | - IIC | $817,496 | -0.56% |
| 1420 |  Filecoin [Futures] (FIL) |
FIL | $7.44092 | $- | - FIL | $815,254 | 2.72% |
| 1421 |  WETH (WETH) |
WETH | $474.84 | $- | - WETH | $788,686 | 9.68% |
| 1422 |  HalalChain (HLC) |
HLC | $0.0666366 | $- | - HLC | $743,776 | 2.85% |
| 1423 |  MyToken (MT) |
MT | $0.0150417 | $- | - MT | $741,915 | -4.74% |
| 1424 |  POPCHAIN (PCH) |
PCH | $0.0318005 | $- | - PCH | $716,374 | -0.42% |
| 1425 |  Cybereits (CRE) |
CRE | $0.0169437 | $- | - CRE | $711,841 | 7.03% |
| 1426 |  Everipedia (IQ) |
IQ | $0.0619798 | $- | - IQ | $664,791 | 21.14% |
| 1427 |  StarChain (STC) |
STC | $0.0230377 | $- | - STC | $650,026 | 3.36% |
| 1428 |  Show (SHOW) |
SHOW | $0.00237503 | $- | - SHOW | $633,622 | 7.54% |
| 1429 |  United Bitcoin (UBTC) |
UBTC | $5.19302 | $- | - UBTC | $618,811 | 11.82% |
| 1430 |  AWARE (AT) |
AT | $0.014964 | $- | - AT | $607,485 | 15.47% |
| 1431 |  TraDove B2BCoin (BBC) |
BBC | $0.0417178 | $- | - BBC | $570,843 | 127.72% |
| 1432 |  InsurChain (INSUR) |
INSUR | $0.00162337 | $- | - INSUR | $560,790 | 2.76% |
| 1433 |  OceanChain (OC) |
OC | $0.00165776 | $- | - OC | $553,995 | 11.7% |
| 1434 |  Dignity (DIG) |
DIG | $0.103631 | $- | - DIG | $522,870 | -0.25% |
| 1435 |  BeeKan (BKBT) |
BKBT | $0.00671577 | $- | - BKBT | $498,180 | -9.58% |
| 1436 |  Exchange Union (XUC) |
XUC | $4.8462 | $- | - XUC | $481,840 | -3.7% |
| 1437 |  FansTime (FTI) |
FTI | $0.00703281 | $- | - FTI | $469,001 | 8.59% |
| 1438 |  Read (READ) |
READ | $0.00781077 | $- | - READ | $432,715 | -0.77% |
| 1439 |  Influence Chain (INC) |
INC | $0.127547 | $- | - INC | $409,297 | 1.41% |
| 1440 |  TopChain (TOPC) |
TOPC | $0.0178718 | $- | - TOPC | $408,870 | 3.91% |
| 1441 |  FuturoCoin (FTO) |
FTO | $10.4863 | $- | - FTO | $407,025 | 2.13% |
| 1442 |  Karatgold Coin (KBC) |
KBC | $0.0104035 | $- | - KBC | $388,580 | 1.12% |
| 1443 |  Saifu (SFU) |
SFU | $0.0534521 | $- | - SFU | $384,047 | 2.93% |
| 1444 |  Aurora (AOA) |
AOA | $0.0507501 | $- | - AOA | $365,159 | 1.92% |
| 1445 |  Atonomi (ATMI) |
ATMI | $0.0341923 | $- | - ATMI | $328,168 | 2.67% |
| 1446 |  TRAXIA (TMT) |
TMT | $0.0203991 | $- | - TMT | $317,513 | 9.51% |
| 1447 |  DigiFinexToken (DFT) |
DFT | $0.648 | $- | - DFT | $312,330 | -9.13% |
| 1448 |  Rublix (RBLX) |
RBLX | $0.156941 | $- | - RBLX | $307,389 | 18.14% |
| 1449 |  SEER (SEER) |
SEER | $0.00590888 | $- | - SEER | $245,904 | 8.03% |
| 1450 |  Level Up Coin (LUC) |
LUC | $0.00561036 | $- | - LUC | $240,178 | -0.5% |
| 1451 |  Maggie (MAG) |
MAG | $0.00678614 | $- | - MAG | $236,895 | -0.26% |
| 1452 |  FairGame (FAIR) |
FAIR | $0.011022 | $- | - FAIR | $236,860 | -2.36% |
| 1453 |  Essentia (ESS) |
ESS | $0.0236198 | $- | - ESS | $236,217 | 4.34% |
| 1454 |  Engine (EGCC) |
EGCC | $0.00151786 | $- | - EGCC | $219,980 | -0.13% |
| 1455 |  Metronome (MET) |
MET | $2.67421 | $- | - MET | $217,179 | 9.57% |
| 1456 |  Record (RCD) |
RCD | $0.0484906 | $- | - RCD | $209,176 | % |
| 1457 |  SPINDLE (SPD) |
SPD | $0.00751196 | $- | - SPD | $203,712 | -7.19% |
| 1458 |  KEY (KEY) |
KEY | $0.00512117 | $- | - KEY | $202,026 | 4.5% |
| 1459 |  Dragon Coins (DRG) |
DRG | $0.314029 | $- | - DRG | $198,517 | 3.0% |
| 1460 |  StockChain (SCC) |
SCC | $0.00406844 | $- | - SCC | $197,067 | 7.04% |
| 1461 |  WINCOIN (WC) |
WC | $0.406175 | $- | - WC | $195,145 | -4.8% |
| 1462 |  ContractNet (CNET) |
CNET | $0.185154 | $- | - CNET | $192,479 | -0.94% |
| 1463 |  StarCoin (KST) |
KST | $0.00895774 | $- | - KST | $191,017 | 7.76% |
| 1464 |  OTCBTC Token (OTB) |
OTB | $0.204922 | $- | - OTB | $182,355 | 4.8% |
| 1465 |  CarBlock (CAR) |
CAR | $0.0242763 | $- | - CAR | $174,721 | 3.28% |
| 1466 |  SalPay (SAL) |
SAL | $0.0518681 | $- | - SAL | $132,671 | 2.46% |
| 1467 |  Open Platform (OPEN) |
OPEN | $0.0677192 | $- | - OPEN | $128,693 | 7.86% |
| 1468 |  Jingtum Tech (SWTC) |
SWTC | $0.0038864 | $- | - SWTC | $126,928 | -0.16% |
| 1469 |  Qube (QUBE) |
QUBE | $0.0165832 | $- | - QUBE | $126,082 | 17.24% |
| 1470 |  Bankera (BNK) |
BNK | $0.00508187 | $- | - BNK | $113,187 | -0.12% |
| 1471 |  Etherecash (ECH) |
ECH | $0.0132314 | $- | - ECH | $108,446 | -4.0% |
| 1472 |  Loopring [NEO] (LRN) |
LRN | $0.259062 | $- | - LRN | $106,584 | 6.87% |
| 1473 |  Electronic PK Chain (EPC) |
EPC | $0.0372453 | $- | - EPC | $85,264 | 10.09% |
| 1474 |  ValueChain (VLC) |
VLC | $0.0373464 | $- | - VLC | $76,639 | 5.5% |
| 1475 |  Pixie Coin (PXC) |
PXC | $0.00165446 | $- | - PXC | $75,216 | 11.76% |
| 1476 |  Trittium (TRTT) |
TRTT | $0.0502767 | $- | - TRTT | $72,305 | -9.51% |
| 1477 |  Rhenium (XRH) |
XRH | $0.0360612 | $- | - XRH | $71,248 | -9.88% |
| 1478 |  iQuant (IQT) |
IQT | $0.0350575 | $- | - IQT | $64,160 | 5.14% |
| 1479 |  Bittwatt (BWT) |
BWT | $0.0414108 | $- | - BWT | $63,216 | -0.36% |
| 1480 |  Sphre AIR (XID) |
XID | $0.0898888 | $- | - XID | $55,437 | 2.81% |
| 1481 |  Monero Classic (XMC) |
XMC | $2.8627 | $- | - XMC | $53,638 | 3.73% |
| 1482 |  Aidos Kuneen (ADK) |
ADK | $17.8284 | $- | - ADK | $51,863 | 7.17% |
| 1483 |  DasCoin (DASC) |
DASC | $0.098629 | $- | - DASC | $46,984 | 5.69% |
| 1484 |  IPChain (IPC) |
IPC | $0.521963 | $- | - IPC | $46,456 | 2.95% |
| 1485 |  nUSD (NUSD) |
NUSD | $0.997932 | $- | - NUSD | $44,726 | -0.31% |
| 1486 |  LikeCoin (LIKE) |
LIKE | $0.00849955 | $- | - LIKE | $43,740 | 3.69% |
| 1487 |  Bodhi [ETH] (BOE) |
BOE | $0.0643104 | $- | - BOE | $42,052 | 5.3% |
| 1488 |  REPO (REPO) |
REPO | $0.0961976 | $- | - REPO | $41,687 | 1.49% |
| 1489 |  No BS Crypto (NOBS) |
NOBS | $0.00132367 | $- | - NOBS | $39,332 | % |
| 1490 |  Couchain (COU) |
COU | $0.0000925054 | $- | - COU | $37,754 | 21.34% |
| 1491 |  SegWit2x (B2X) |
B2X | $0.327473 | $- | - B2X | $37,261 | 3.44% |
| 1492 |  COMSA [ETH] (CMS) |
CMS | $0.217733 | $- | - CMS | $37,213 | 5.13% |
| 1493 |  AC3 (AC3) |
AC3 | $0.16446 | $- | - AC3 | $35,004 | 3.59% |
| 1494 |  COMSA [XEM] (CMS) |
CMS | $0.214445 | $- | - CMS | $28,607 | 3.18% |
| 1495 |  PressOne (PRS) |
PRS | $0.140579 | $- | - PRS | $28,259 | 3.6% |
| 1496 |  BlockCDN (BCDN) |
BCDN | $0.0108892 | $- | - BCDN | $26,356 | 2.64% |
| 1497 |  Infinitecoin (IFC) |
IFC | $0.0000350614 | $- | - IFC | $24,449 | 3.77% |
| 1498 |  ClubCoin (CLUB) |
CLUB | $0.714525 | $- | - CLUB | $20,420 | 5.36% |
| 1499 |  SnipCoin (SNIP) |
SNIP | $0.000458556 | $- | - SNIP | $20,011 | 15.16% |
| 1500 |  Monero Original (XMO) |
XMO | $3.02928 | $- | - XMO | $19,631 | 8.53% |
| 1501 |  MSD (MSD) |
MSD | $0.00348629 | $- | - MSD | $17,469 | 8.78% |
| 1502 |  Vipstar Coin (VIPS) |
VIPS | $0.000330714 | $- | - VIPS | $13,865 | 15.56% |
| 1503 |  STEX (STEX) |
STEX | $2.45192 | $- | - STEX | $13,053 | 4.56% |
| 1504 |  Fargocoin (FRGC) |
FRGC | $0.318393 | $- | - FRGC | $12,915 | -28.94% |
| 1505 |  Bitcoin God (GOD) |
GOD | $12.7079 | $- | - GOD | $12,259 | -5.82% |
| 1506 |  GameChain System (GCS) |
GCS | $0.00338266 | $- | - GCS | $11,379 | 6.42% |
| 1507 |  ZenGold (ZENGOLD) |
ZENGOLD | $0.0117813 | $- | - ZENGOLD | $10,224 | 15.97% |
| 1508 |  Consensus (SEN) |
SEN | $0.0172243 | $- | - SEN | $9,560 | 4.59% |
| 1509 |  Pabyosi Coin (Special) (PCS) |
PCS | $0.066213 | $- | - PCS | $9,551 | -17.64% |
| 1510 |  Vcash (XVC) |
XVC | $0.0936073 | $- | - XVC | $8,447 | 21.68% |
| 1511 |  W3Coin (W3C) |
W3C | $0.000288383 | $- | - W3C | $6,483 | -10.27% |
| 1512 |  BlockMesh (BMH) |
BMH | $0.00979073 | $- | - BMH | $5,766 | -2.74% |
| 1513 |  Golos Gold (GBG) |
GBG | $0.0460319 | $- | - GBG | $5,617 | 3.86% |
| 1514 |  Jiyo (JIYO) |
JIYO | $0.0396654 | $- | - JIYO | $4,582 | -8.65% |
| 1515 |  ERC20 (ERC20) |
ERC20 | $0.934889 | $- | - ERC20 | $4,453 | 7.24% |
| 1516 |  Ether Zero (ETZ) |
ETZ | $0.229725 | $- | - ETZ | $4,302 | 13.19% |
| 1517 |  EDRCoin (EDRC) |
EDRC | $0.145006 | $- | - EDRC | $4,281 | 7.69% |
| 1518 |  President Johnson (GARY) |
GARY | $0.0263291 | $- | - GARY | $3,574 | 4.03% |
| 1519 |  Swisscoin (SIC) |
SIC | $0.000330768 | $- | - SIC | $3,452 | -6.36% |
| 1520 |  TeslaCoilCoin (TESLA) |
TESLA | $1.98375 | $- | - TESLA | $3,424 | 4.03% |
| 1521 |  Internet of Things (XOT) |
XOT | $158.768 | $- | - XOT | $3,419 | 4.03% |
| 1522 |  EmberCoin (EMB) |
EMB | $0.0000004085< |