Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 18/03/2019

Tỷ giá 2108 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2108 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 20:29:00 ngày 18/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$4022.56	$70,779,155,245	17,595,537 BTC	$8,965,488,451	-0.17%
2	Ethereum ETH	$139.33	$14,669,440,834	105,287,055 ETH	$4,172,835,527	-0.94%
3	XRP XRP	$0.315760	$13,082,630,601	41,432,141,931 XRP	$670,032,114	-0.74%
4	Litecoin LTC	$60.11	$3,662,614,738	60,936,586 LTC	$1,883,050,589	-2.3%
5	EOS EOS	$3.75	$3,400,632,089	906,245,118 EOS	$1,421,822,660	-0.99%
6	Bitcoin Cash BCH	$162.39	$2,870,974,432	17,679,013 BCH	$562,492,054	6%
7	Binance Coin BNB	$15.62	$2,204,684,946	141,175,490 BNB	$134,687,130	-1.41%
8	Stellar XLM	$0.108760	$2,090,457,075	19,220,739,613 XLM	$155,609,456	-0.08%
9	Tether USDT	$1.01	$2,021,317,639	2,001,684,593 USDT	$8,127,088,309	-0.14%
10	TRON TRX	$0.022933	$1,529,245,128	66,682,072,191 TRX	$162,925,286	-1.29%
11	Cardano ADA	$0.050094	$1,298,789,969	25,927,070,538 ADA	$30,090,140	-1.51%
12	Bitcoin SV BSV	$67.11	$1,185,919,215	17,670,348 BSV	$119,022,153	-1.49%
13	Monero XMR	$52.90	$891,963,846	16,860,688 XMR	$123,360,526	-0.88%
14	IOTA MIOTA	$0.293920	$816,960,352	2,779,530,283 MIOTA	$19,957,164	-2.01%
15	Dash DASH	$93.15	$809,924,427	8,695,176 DASH	$241,399,129	1.85%
16	Maker MKR	$703.66	$703,655,187	1,000,000 MKR	$1,339,953	1.3%
17	NEO NEO	$9.21	$598,828,027	65,000,000 NEO	$418,189,275	-2.35%
18	Ontology ONT	$1.10	$544,940,682	494,823,234 ONT	$72,384,746	3.17%
19	Ethereum Classic ETC	$4.41	$481,204,223	109,052,984 ETC	$369,320,330	-1.17%
20	NEM XEM	$0.049593	$446,334,366	8,999,999,999 XEM	$18,455,484	-1.19%
21	Zcash ZEC	$54.04	$330,806,641	6,121,656 ZEC	$80,657,320	-0.98%
22	Tezos XTZ	$0.487164	$295,946,557	607,489,041 XTZ	$5,341,072	-0.89%
23	VeChain VET	$0.005251	$291,180,320	55,454,734,800 VET	$10,739,512	-1.71%
24	Crypto.com Chain CRO	$0.071575	$290,874,266	4,063,926,941 CRO	$13,826,860	-7%
25	Waves WAVES	$2.74	$274,056,519	100,000,000 WAVES	$8,256,425	-1.8%
26	Dogecoin DOGE	$0.002081	$247,053,317	118,696,359,546 DOGE	$19,967,365	0.51%
27	Basic Attenti... BAT	$0.195699	$243,393,902	1,243,716,783 BAT	$7,158,930	-0.42%
28	USD Coin USDC	$1.01	$242,657,311	239,319,492 USDC	$45,603,035	-0.28%
29	Bitcoin Gold BTG	$13.53	$235,569,250	17,413,924 BTG	$10,826,916	1.02%
30	Qtum QTUM	$2.51	$224,406,715	89,331,924 QTUM	$178,783,973	0.18%
31	OmiseGO OMG	$1.48	$208,080,723	140,245,398 OMG	$39,672,382	-1.67%
32	TrueUSD TUSD	$1.02	$202,654,057	198,896,503 TUSD	$36,275,479	-0.22%
33	Decred DCR	$19.27	$182,779,444	9,483,898 DCR	$1,614,042	-2.09%
34	Lisk LSK	$1.53	$177,186,515	115,440,041 LSK	$5,708,670	-3.08%
35	Chainlink LINK	$0.477973	$167,290,404	350,000,000 LINK	$2,837,188	-1.12%
36	Augur REP	$14.78	$162,562,111	11,000,000 REP	$4,640,280	2.39%
37	DigiByte DGB	$0.013837	$160,011,575	11,563,735,774 DGB	$1,313,835	-4.25%
38	Zilliqa ZIL	$0.018159	$157,191,705	8,656,463,775 ZIL	$7,030,228	-0.32%
39	Holo HOT	$0.001179	$157,002,999	133,214,575,156 HOT	$8,380,097	-0.66%
40	ICON ICX	$0.330224	$156,330,120	473,406,688 ICX	$10,765,466	-0.67%
41	Enjin Coin ENJ	$0.203591	$156,155,798	767,007,985 ENJ	$118,853,742	22.9%
42	ABBC Coin ABBC	$0.339863	$155,479,514	457,477,297 ABBC	$38,177,424	-5.05%
43	0x ZRX	$0.263807	$154,565,662	585,904,357 ZRX	$13,596,766	-0.84%
44	Steem STEEM	$0.468220	$143,821,348	307,166,464 STEEM	$3,035,648	-0.93%
45	Bytecoin BCN	$0.000769	$141,521,036	184,066,828,814 BCN	$320,862	-2.83%
46	BitTorrent BTT	$0.000820	$139,779,607	170,421,000,000 BTT	$79,611,540	-0.26%
47	BitShares BTS	$0.050518	$136,312,318	2,698,280,000 BTS	$5,042,761	-1.32%
48	Nano NANO	$1.01	$134,102,648	133,248,289 NANO	$3,301,472	0.33%
49	Bitcoin Diamond BCD	$0.864550	$132,930,469	153,756,875 BCD	$1,886,375	-1.38%
50	THETA THETA	$0.129751	$129,751,395	1,000,000,000 THETA	$9,861,767	0.53%
51	Paxos Standar... PAX	$1.01	$118,064,562	116,420,192 PAX	$61,377,711	-0.06%
52	Komodo KMD	$1.05	$117,775,598	112,305,038 KMD	$1,570,683	-3.5%
53	Aeternity AE	$0.457467	$116,148,618	253,894,874 AE	$66,383,399	-1.92%
54	Pundi X NPXS	$0.000651	$113,650,627	174,450,657,817 NPXS	$2,922,212	-1.88%
55	Verge XVG	$0.006962	$109,872,283	15,780,853,598 XVG	$1,699,529	-1.09%
56	Siacoin SC	$0.002687	$107,180,401	39,886,460,985 SC	$1,450,381	-2.09%
57	Bytom BTM	$0.101510	$101,763,885	1,002,499,275 BTM	$3,781,177	1.69%
58	Huobi Token HT	$2.01	$100,382,136	50,000,200 HT	$30,695,866	-2.99%
59	Stratis STRAT	$0.951586	$94,448,180	99,253,408 STRAT	$1,276,964	-1.86%
60	Dai DAI	$0.990374	$94,430,257	95,348,103 DAI	$42,740,326	-0.14%
61	Aurora AOA	$0.014277	$93,402,320	6,542,330,148 AOA	$1,681,933	-0.33%
62	IOST IOST	$0.007652	$91,927,799	12,013,965,609 IOST	$6,223,641	-2.12%
63	Ravencoin RVN	$0.029152	$91,197,279	3,128,340,000 RVN	$11,696,659	2.09%
64	Populous PPT	$1.48	$78,622,694	53,252,246 PPT	$1,890,079	3.29%
65	Status SNT	$0.022418	$77,799,888	3,470,483,788 SNT	$6,990,036	-1.08%
66	KuCoin Shares KCS	$0.858130	$77,180,117	89,939,916 KCS	$1,926,850	6.8%
67	Golem GNT	$0.074938	$72,211,746	963,622,000 GNT	$1,017,944	-0.78%
68	REPO REPO	$0.654380	$71,954,747	109,958,607 REPO	$78,265	-1.75%
69	Insight Chain INB	$0.266192	$69,649,758	261,652,689 INB	$4,338,958	0.41%
70	Project Pai PAI	$0.048026	$69,639,597	1,450,026,782 PAI	$1,896,268	3.9%
71	Ark ARK	$0.631796	$68,888,089	109,035,416 ARK	$805,997	-2.03%
72	Ardor ARDR	$0.068284	$68,215,677	998,999,495 ARDR	$809,886	-0.03%
73	Revain R	$0.139909	$67,778,819	484,450,000 R	$502,873	1%
74	Gemini Dollar GUSD	$1.02	$65,926,450	64,720,149 GUSD	$3,363,275	0.28%
75	Mixin XIN	$149.44	$64,758,379	433,351 XIN	$345,610	-0.4%
76	Maximine Coin MXM	$0.038911	$64,164,788	1,649,000,000 MXM	$5,996,340	4.36%
77	Cryptonex CNX	$1.13	$62,975,851	55,686,329 CNX	$5,811,970	-1.56%
78	Factom FCT	$6.64	$62,448,573	9,405,792 FCT	$95,936	2.05%
79	WAX WAX	$0.063419	$59,781,652	942,640,072 WAX	$1,309,432	-1.47%
80	GXChain GXC	$0.983139	$58,988,333	60,000,000 GXC	$13,258,969	6.95%
81	MaidSafeCoin MAID	$0.129559	$58,632,432	452,552,412 MAID	$495,305	1.75%
82	Digitex Futures DGTX	$0.079094	$58,331,986	737,500,000 DGTX	$1,477,318	-1.32%
83	HyperCash HC	$1.33	$58,028,955	43,529,781 HC	$1,549,680	-1.1%
84	Electroneum ETN	$0.006267	$57,163,765	9,121,721,837 ETN	$459,956	-3.72%
85	Decentraland MANA	$0.052044	$54,654,089	1,050,141,509 MANA	$3,919,051	5.86%
86	Loopring LRC	$0.063496	$52,635,166	828,954,240 LRC	$1,111,630	-1.09%
87	QASH QASH	$0.150103	$52,536,182	350,000,000 QASH	$204,524	0.11%
88	Waltonchain WTC	$1.27	$52,200,666	41,007,759 WTC	$3,466,279	-3.11%
89	Crypto.com MCO	$3.26	$51,528,668	15,793,831 MCO	$6,296,046	-1.28%
90	Loom Network LOOM	$0.067063	$51,174,482	763,075,750 LOOM	$1,306,782	-0.71%
91	Qubitica QBIT	$18.10	$50,778,522	2,805,389 QBIT	$81,605	-0.63%
92	Nexo NEXO	$0.086970	$48,703,317	560,000,011 NEXO	$8,220,055	2.8%
93	ThoreCoin THR	$553.12	$47,947,551	86,686 THR	$115,429	0.38%
94	aelf ELF	$0.170272	$47,676,266	280,000,000 ELF	$10,751,865	-0.31%
95	PIVX PIVX	$0.833274	$47,314,242	56,781,166 PIVX	$432,002	-0.13%
96	Zcoin XZC	$6.65	$46,668,067	7,014,900 XZC	$1,144,097	-1.98%
97	MOAC MOAC	$0.744233	$46,487,297	62,463,334 MOAC	$31,741	1.18%
98	Ormeus Coin ORME	$1.20	$43,120,138	35,904,998 ORME	$3,387,534	-1.12%
99	Kyber Network KNC	$0.265659	$42,582,014	160,288,012 KNC	$16,854,799	9.42%
100	Wanchain WAN	$0.395394	$41,972,090	106,152,493 WAN	$4,052,811	-4.62%

Cập nhật lúc 20:29:00 18/03/2019