Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:46:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$3565.18	$62,381,845,670	17,497,525 BTC	$5,365,111,929	-1.23%
2	XRP XRP	$0.315208	$12,936,251,868	41,040,405,095 XRP	$375,507,107	-1.43%
3	Ethereum ETH	$116.67	$12,195,155,494	104,529,814 ETH	$2,496,444,764	-1.87%
4	Bitcoin Cash BCH	$131.02	$2,303,668,297	17,582,513 BCH	$289,231,193	1.66%
5	EOS EOS	$2.43	$2,200,799,185	906,245,118 EOS	$622,821,200	-1.68%
6	Tether USDT	$1.01	$2,036,892,715	2,017,146,367 USDT	$3,602,677,714	0.02%
7	Stellar XLM	$0.101636	$1,944,272,783	19,129,822,882 XLM	$99,176,264	-2.71%
8	Litecoin LTC	$31.76	$1,910,064,248	60,149,925 LTC	$600,003,944	-0.15%
9	TRON TRX	$0.026527	$1,768,181,861	66,656,278,712 TRX	$257,995,112	0.68%
10	Bitcoin SV BSV	$75.17	$1,321,645,588	17,581,611 BSV	$56,465,166	-0.83%
11	Cardano ADA	$0.042731	$1,107,884,137	25,927,070,538 ADA	$15,514,086	-2.42%
12	Binance Coin BNB	$6.45	$832,932,258	129,175,490 BNB	$32,058,013	-0.9%
13	IOTA MIOTA	$0.295204	$820,528,690	2,779,530,283 MIOTA	$7,839,747	-3.76%
14	Monero XMR	$44.66	$747,663,039	16,741,873 XMR	$30,650,314	-2.66%
15	Dash DASH	$70.58	$605,861,063	8,584,583 DASH	$167,301,842	-1.81%
16	NEM XEM	$0.055417	$498,752,766	8,999,999,999 XEM	$12,110,630	-1.89%
17	NEO NEO	$7.56	$491,465,870	65,000,000 NEO	$98,595,631	-1.87%
18	Ethereum Classic ETC	$4.32	$465,169,924	107,742,176 ETC	$139,916,088	0%
19	Maker MKR	$452.25	$329,342,981	728,228 MKR	$15,990,610	0.21%
20	USD Coin USDC	$1.01	$304,344,850	301,632,333 USDC	$14,389,503	0.05%
21	Waves WAVES	$3.01	$300,574,246	100,000,000 WAVES	$70,372,768	8.06%
22	Zcash ZEC	$52.37	$300,455,587	5,737,281 ZEC	$153,991,029	-0.83%
23	Tezos XTZ	$0.417545	$253,653,908	607,489,041 XTZ	$771,164	-1.56%
24	VeChain VET	$0.004391	$243,516,221	55,454,734,800 VET	$9,733,253	-1.33%
25	Dogecoin DOGE	$0.002031	$239,558,286	117,959,756,363 DOGE	$15,827,695	-1.03%
26	TrueUSD TUSD	$1.01	$209,900,155	207,918,123 TUSD	$44,800,562	0.09%
27	Bitcoin Gold BTG	$11.13	$193,838,101	17,413,924 BTG	$4,089,719	-1.74%
28	Ontology ONT	$0.593243	$192,380,885	324,286,568 ONT	$18,974,126	-2.7%
29	Qtum QTUM	$2.04	$182,235,966	89,203,340 QTUM	$102,029,355	-1.64%
30	Zilliqa ZIL	$0.021653	$178,383,219	8,238,440,891 ZIL	$14,774,377	-5.11%
31	Chainlink LINK	$0.508441	$177,954,463	350,000,000 LINK	$10,609,361	-6.23%
32	OmiseGO OMG	$1.26	$177,043,083	140,245,398 OMG	$33,448,445	-2.73%
33	0x ZRX	$0.289758	$169,161,230	583,802,043 ZRX	$12,888,333	-0.51%
34	Augur REP	$14.53	$159,849,917	11,000,000 REP	$8,888,517	-4.23%
35	Decred DCR	$17.05	$156,819,783	9,199,387 DCR	$1,144,967	-1.62%
36	Basic Attenti... BAT	$0.121930	$149,968,132	1,229,949,089 BAT	$12,218,945	-1.62%
37	Paxos Standar... PAX	$1.01	$138,418,174	137,533,966 PAX	$65,145,939	0.01%
38	Lisk LSK	$1.21	$137,846,015	114,050,516 LSK	$3,232,510	-1.72%
39	Nano NANO	$0.934752	$124,554,103	133,248,289 NANO	$6,177,908	4.57%
40	Steem STEEM	$0.396793	$121,416,106	305,993,954 STEEM	$12,089,378	-0.42%
41	Bitcoin Diamond BCD	$0.779020	$119,779,630	153,756,875 BCD	$1,224,641	-1.08%
42	Bytecoin BCN	$0.000612	$112,566,670	184,066,828,814 BCN	$70,619	-1.69%
43	Revain R	$0.224650	$108,831,602	484,450,000 R	$2,584,168	1.76%
44	ICON ICX	$0.225322	$106,668,715	473,406,688 ICX	$5,168,783	-2.61%
45	DigiByte DGB	$0.009324	$105,792,299	11,345,662,823 DGB	$1,283,465	-4.37%
46	BitShares BTS	$0.039048	$104,857,138	2,685,330,000 BTS	$3,794,109	-1.67%
47	Verge XVG	$0.006678	$101,319,431	15,172,086,051 XVG	$3,297,090	-0.46%
48	Holo HOT	$0.000758	$101,019,721	133,214,575,156 HOT	$6,296,278	6.56%
49	Siacoin SC	$0.002494	$97,438,844	39,075,172,347 SC	$1,244,676	-3.61%
50	Stratis STRAT	$0.978162	$97,017,773	99,183,746 STRAT	$4,275,380	-1.51%
51	Aeternity AE	$0.413991	$96,468,343	233,020,472 AE	$56,705,097	-2.02%
52	Gemini Dollar GUSD	$1.00	$93,019,915	92,676,808 GUSD	$56,331,797	-0.79%
53	Bytom BTM	$0.082533	$82,739,488	1,002,499,275 BTM	$9,347,657	1.38%
54	IOST IOST	$0.006594	$79,219,486	12,013,965,609 IOST	$5,555,079	-2.23%
55	Pundi X NPXS	$0.000461	$76,847,574	166,614,999,532 NPXS	$3,190,144	-2.9%
56	Status SNT	$0.021787	$75,612,136	3,470,483,788 SNT	$8,237,787	-2.59%
57	Dai DAI	$0.998287	$73,334,154	73,460,009 DAI	$4,635,791	0%
58	Komodo KMD	$0.656370	$73,208,185	111,534,882 KMD	$417,271	-0.91%
59	Populous PPT	$1.28	$68,337,004	53,252,246 PPT	$1,270,871	-2.63%
60	Factom FCT	$7.78	$67,996,355	8,745,102 FCT	$705,707	-4.7%
61	Loopring LRC	$0.085029	$67,086,933	788,984,491 LRC	$8,115,728	-16.17%
62	ODEM ODE	$0.291148	$64,277,175	220,771,136 ODE	$1,070,571	3.42%
63	Golem GNT	$0.064172	$61,837,233	963,622,000 GNT	$701,902	-2.31%
64	REPO REPO	$0.560569	$61,639,393	109,958,607 REPO	$104,266	4.18%
65	Electroneum ETN	$0.006738	$59,272,999	8,796,284,174 ETN	$243,527	-5.12%
66	PayPie PPP	$0.715183	$59,002,606	82,500,000 PPP	$3,632	0%
67	Cryptonex CNX	$1.04	$58,174,089	55,687,680 CNX	$5,489,140	-2.4%
68	Ardor ARDR	$0.055565	$55,508,978	998,999,495 ARDR	$751,728	-3.51%
69	MaidSafeCoin MAID	$0.118637	$53,689,451	452,552,412 MAID	$315,003	0.06%
70	Huobi Token HT	$1.05	$52,366,049	50,000,200 HT	$4,748,522	-0.4%
71	Aurora AOA	$0.007925	$51,850,198	6,542,330,148 AOA	$1,808,459	-8.56%
72	Insight Chain INB	$0.303422	$50,533,073	166,543,913 INB	$1,860,392	2.96%
73	HyperCash HC	$1.08	$47,117,236	43,529,781 HC	$1,098,777	-1.16%
74	Project Pai PAI	$0.041636	$45,953,536	1,103,688,853 PAI	$3,682,915	-3.97%
75	Waltonchain WTC	$1.09	$44,493,715	40,997,359 WTC	$1,281,452	-3.93%
76	Mixin XIN	$98.37	$43,982,952	447,113 XIN	$25,828	-15.9%
77	PIVX PIVX	$0.749417	$42,552,780	56,781,166 PIVX	$388,349	0.53%
78	ReddCoin RDD	$0.001474	$42,455,405	28,808,713,174 RDD	$2,340,882	16.3%
79	Ark ARK	$0.393341	$42,434,755	107,882,754 ARK	$185,764	-3.15%
80	Buggyra Coin ... BCZERO	$0.024611	$41,312,536	1,678,609,241 BCZERO	$24,445	-2.91%
81	Decentraland MANA	$0.037859	$39,757,028	1,050,141,509 MANA	$2,099,282	-4.5%
82	Power Ledger POWR	$0.099080	$39,224,773	395,889,007 POWR	$1,934,123	-1.65%
83	KuCoin Shares KCS	$0.425894	$38,389,293	90,138,154 KCS	$53,346	-2.91%
84	TenX PAY	$0.331250	$37,877,770	114,347,861 PAY	$1,615,581	-11.8%
85	THETA THETA	$0.052682	$37,430,730	710,502,689 THETA	$4,217,075	7.61%
86	Aion AION	$0.131970	$36,179,890	274,151,662 AION	$1,630,769	-2.67%
87	DigixDAO DGD	$18.06	$36,124,903	2,000,000 DGD	$296,214	-0.88%
88	Ravencoin RVN	$0.013155	$36,101,613	2,744,265,000 RVN	$12,342,316	-4.74%
89	Dentacoin DCN	$0.000110	$35,984,320	326,822,211,298 DCN	$26,110	-6.6%
90	Crypto.com MCO	$2.24	$35,359,444	15,793,831 MCO	$8,979,587	0.12%
91	MonaCoin MONA	$0.539025	$35,183,453	65,272,375 MONA	$105,753	-1.27%
92	Polymath POLY	$0.120894	$35,039,013	289,833,107 POLY	$3,785,283	-0.56%
93	WAX WAX	$0.037313	$34,986,097	937,634,822 WAX	$255,706	1.56%
94	Zcoin XZC	$5.18	$34,398,262	6,634,188 XZC	$471,860	-2.94%
95	STASIS EURS EURS	$1.11	$34,372,975	30,979,207 EURS	$638,330	0.07%
96	Linkey LKY	$0.676986	$33,849,308	50,000,000 LKY	$616,224	0%
97	Wanchain WAN	$0.315233	$33,462,736	106,152,493 WAN	$2,674,363	-5.59%
98	GXChain GXS	$0.555052	$33,303,147	60,000,000 GXS	$1,546,202	-4.56%
99	Bancor BNT	$0.532010	$33,150,185	62,311,196 BNT	$1,108,656	-2.36%
100	Nexo NEXO	$0.058887	$32,976,832	560,000,011 NEXO	$4,450,596	0.57%