Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 26/05/2019

Tỷ giá 2209 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2209 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 12:02:00 ngày 26/05/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$8030.14 $142,315,343,175 17,722,637 BTC $21,681,901,084 0.3%
2 Ethereum Ethereum
ETH
$249.71 $26,524,988,765 106,223,236 ETH $8,718,666,131 -0.79%
3 XRP XRP
XRP
$0.384178 $16,180,289,853 42,116,677,673 XRP $1,325,640,884 -0.78%
4 Bitcoin Cash Bitcoin Cash
BCH
$402.92 $7,173,066,338 17,802,663 BCH $1,691,469,782 -1.74%
5 Litecoin Litecoin
LTC
$102.17 $6,328,312,557 61,937,551 LTC $4,267,977,510 -0.33%
6 EOS EOS
EOS
$6.37 $5,820,881,402 913,150,592 EOS $2,091,643,531 -1.34%
7 Binance Coin Binance Coin
BNB
$34.10 $4,814,327,035 141,175,490 BNB $671,343,012 1.09%
8 Tether Tether
USDT
$1.00 $3,067,790,606 3,057,550,090 USDT $18,232,848,234 -0.25%
9 Stellar Stellar
XLM
$0.124976 $2,411,900,100 19,298,944,723 XLM $352,647,416 -1.41%
10 Cardano Cardano
ADA
$0.079946 $2,072,754,879 25,927,070,538 ADA $56,999,527 -2.17%
11 TRON TRON
TRX
$0.027827 $1,855,544,460 66,682,072,191 TRX $642,624,839 -2.5%
12 Bitcoin SV Bitcoin SV
BSV
$90.85 $1,617,192,326 17,799,973 BSV $223,408,589 -8.07%
13 Monero Monero
XMR
$86.23 $1,466,177,669 17,003,235 XMR $70,682,405 -0.07%
14 Dash Dash
DASH
$154.70 $1,365,456,454 8,826,244 DASH $392,584,849 -2.36%
15 IOTA IOTA
MIOTA
$0.384911 $1,069,872,211 2,779,530,283 MIOTA $25,072,305 0.32%
16 Tezos Tezos
XTZ
$1.55 $1,024,975,687 661,513,904 XTZ $3,817,235 -1.22%
17 Cosmos Cosmos
ATOM
$4.34 $827,371,416 190,688,439 ATOM $41,749,232 -4.18%
18 Ethereum Classic Ethereum Classic
ETC
$7.21 $798,577,111 110,732,025 ETC $470,421,374 -0.85%
19 NEM NEM
XEM
$0.082883 $745,943,127 8,999,999,999 XEM $28,145,625 -2.69%
20 NEO NEO
NEO
$11.40 $740,715,639 65,000,000 NEO $304,554,174 -1.62%
21 Maker Maker
MKR
$709.01 $709,006,247 1,000,000 MKR $6,574,635 4.05%
22 Ontology Ontology
ONT
$1.35 $669,635,642 494,757,215 ONT $68,446,321 -0.49%
23 Zcash Zcash
ZEC
$71.61 $473,592,850 6,613,694 ZEC $261,607,708 -1.49%
24 Basic Attenti... Basic Attenti...
BAT
$0.353189 $446,382,019 1,263,860,090 BAT $44,834,970 0.62%
25 Crypto.com Chain Crypto.com Chain
CRO
$0.066848 $407,347,511 6,093,607,306 CRO $6,358,885 2.19%
26 VeChain VeChain
VET
$0.007282 $403,844,408 55,454,734,800 VET $9,761,798 -2.79%
27 Chainlink Chainlink
LINK
$1.15 $403,773,798 350,000,000 LINK $54,152,733 -8.51%
28 Bitcoin Gold Bitcoin Gold
BTG
$22.70 $397,510,938 17,513,924 BTG $21,869,562 -5.91%
29 USD Coin USD Coin
USDC
$0.997828 $360,804,206 361,589,566 USDC $94,460,546 -0.2%
30 Dogecoin Dogecoin
DOGE
$0.002978 $356,348,072 119,656,493,789 DOGE $57,897,024 -0.47%
31 OmiseGO OmiseGO
OMG
$1.99 $279,205,493 140,245,398 OMG $89,837,834 -0.57%
32 Qtum Qtum
QTUM
$2.90 $277,268,933 95,747,272 QTUM $146,556,143 -1.91%
33 Decred Decred
DCR
$27.91 $274,478,231 9,835,418 DCR $1,713,720 -1.01%
34 Waves Waves
WAVES
$2.66 $265,863,653 100,000,000 WAVES $39,458,014 0.1%
35 Aurora Aurora
AOA
$0.040362 $264,059,275 6,542,330,148 AOA $1,081,330 40.1%
36 BitTorrent BitTorrent
BTT
$0.001208 $256,160,682 212,116,500,000 BTT $69,816,172 -2.81%
37 Holo Holo
HOT
$0.001912 $254,762,869 133,214,575,156 HOT $25,707,187 -2.46%
38 TrueUSD TrueUSD
TUSD
$0.999126 $242,169,119 242,380,930 TUSD $160,021,844 -0.29%
39 Lisk Lisk
LSK
$1.97 $231,179,543 117,216,980 LSK $7,244,677 0.6%
40 Nano Nano
NANO
$1.70 $225,965,108 133,248,289 NANO $13,494,077 0.15%
41 Augur Augur
REP
$19.56 $215,186,403 11,000,000 REP $18,050,777 0.32%
42 Bitcoin Diamond Bitcoin Diamond
BCD
$1.04 $194,509,152 186,492,898 BCD $2,750,469 -0.15%
43 0x 0x
ZRX
$0.319306 $190,758,190 597,414,449 ZRX $28,711,388 0.98%
44 Ravencoin Ravencoin
RVN
$0.051763 $187,352,374 3,619,425,000 RVN $7,852,711 -1.64%
45 DigiByte DigiByte
DGB
$0.015740 $186,296,561 11,836,000,175 DGB $4,414,431 -1.42%
46 ICON ICON
ICX
$0.376462 $178,219,547 473,406,688 ICX $12,527,206 -2.24%
47 BitShares BitShares
BTS
$0.065404 $177,937,157 2,720,600,000 BTS $8,572,889 -0.35%
48 Paxos Standar... Paxos Standar...
PAX
$0.998742 $176,569,586 176,792,061 PAX $98,411,982 -0.1%
49 Verge Verge
XVG
$0.010802 $173,215,341 16,035,293,922 XVG $10,476,791 -3.41%
50 Zilliqa Zilliqa
ZIL
$0.019645 $170,659,116 8,687,360,058 ZIL $29,138,749 2.17%
51 Bytecoin Bytecoin
BCN
$0.000914 $168,328,500 184,066,828,814 BCN $330,005 -4.12%
52 Pundi X Pundi X
NPXS
$0.000788 $167,618,757 212,624,343,654 NPXS $13,638,640 -4.32%
53 Huobi Token Huobi Token
HT
$3.28 $163,802,897 50,000,200 HT $136,104,275 -1.56%
54 IOST IOST
IOST
$0.012652 $151,995,898 12,013,965,609 IOST $29,241,530 3.92%
55 Aeternity Aeternity
AE
$0.552911 $147,203,904 266,234,451 AE $43,304,260 0.44%
56 Siacoin Siacoin
SC
$0.003429 $140,016,476 40,835,545,520 SC $3,668,883 3.82%
57 Komodo Komodo
KMD
$1.21 $137,057,606 113,608,355 KMD $4,334,184 1.99%
58 ABBC Coin ABBC Coin
ABBC
$0.264560 $133,623,939 505,080,592 ABBC $51,892,184 -1.78%
59 Enjin Coin Enjin Coin
ENJ
$0.170417 $131,465,642 771,432,985 ENJ $16,611,374 2.91%
60 Steem Steem
STEEM
$0.396824 $125,726,838 316,832,533 STEEM $3,021,527 1.29%
61 Bytom Bytom
BTM
$0.119178 $119,475,856 1,002,499,275 BTM $6,172,666 -2.98%
62 Qubitica Qubitica
QBIT
$42.29 $118,911,489 2,811,692 QBIT $69,511 -0.45%
63 THETA THETA
THETA
$0.131880 $114,802,287 870,502,690 THETA $19,991,834 6.25%
64 Stratis Stratis
STRAT
$1.05 $104,191,923 99,341,945 STRAT $7,093,661 5.67%
65 MaidSafeCoin MaidSafeCoin
MAID
$0.229826 $104,008,525 452,552,412 MAID $545,774 1.51%
66 ThoreCoin ThoreCoin
THR
$1192.98 $103,415,110 86,686 THR $126,761 0.34%
67 Insight Chain Insight Chain
INB
$0.292591 $102,378,517 349,902,689 INB $4,069,612 3.1%
68 Dent Dent
DENT
$0.001413 $99,237,292 70,212,917,185 DENT $1,741,034 1.36%
69 KuCoin Shares KuCoin Shares
KCS
$1.10 $99,050,114 89,659,415 KCS $11,225,428 1.91%
70 Mixin Mixin
XIN
$215.75 $95,903,776 444,521 XIN $1,368,204 14.18%
71 Golem Golem
GNT
$0.099031 $95,428,198 963,622,000 GNT $3,126,297 -0.52%
72 aelf aelf
ELF
$0.250124 $93,128,587 372,330,000 ELF $27,131,204 -0.76%
73 Waltonchain Waltonchain
WTC
$2.23 $92,849,590 41,682,339 WTC $7,254,544 0.79%
74 SOLVE SOLVE
SOLVE
$0.284724 $92,243,260 323,974,478 SOLVE $5,641,215 -7.95%
75 Status Status
SNT
$0.026572 $92,219,203 3,470,483,788 SNT $16,455,159 0.14%
76 Crypto.com Crypto.com
MCO
$5.75 $90,845,240 15,793,831 MCO $21,271,590 10.08%
77 Cryptonex Cryptonex
CNX
$1.60 $89,206,753 55,686,329 CNX $14,301,500 0.81%
78 Ardor Ardor
ARDR
$0.082855 $82,772,153 998,999,495 ARDR $2,370,456 1.81%
79 VestChain VestChain
VEST
$0.011528 $81,598,867 7,078,400,000 VEST $237,048 1.1%
80 Dai Dai
DAI
$0.998129 $81,202,328 81,354,574 DAI $60,025,998 -0.08%
81 Theta Fuel Theta Fuel
TFUEL
$0.021084 $80,924,952 3,838,301,572 TFUEL $390,557,012 20.79%
82 Factom Factom
FCT
$8.32 $78,796,849 9,475,804 FCT $195,045 -4.87%
83 TrueChain TrueChain
TRUE
$0.956264 $76,095,224 79,575,543 TRUE $48,286,756 2.97%
84 Project Pai Project Pai
PAI
$0.051004 $73,921,054 1,449,326,732 PAI $1,974,938 0.16%
85 WAX WAX
WAX
$0.078152 $73,681,015 942,791,205 WAX $1,200,104 0.65%
86 Ark Ark
ARK
$0.639191 $71,876,715 112,449,528 ARK $4,576,621 -4.5%
87 Horizen Horizen
ZEN
$10.92 $71,313,882 6,528,888 ZEN $3,306,892 -4.11%
88 DigixDAO DigixDAO
DGD
$34.30 $68,609,569 2,000,000 DGD $2,873,910 3.43%
89 MonaCoin MonaCoin
MONA
$1.04 $68,113,830 65,729,675 MONA $768,678 -1.29%
90 Clams Clams
CLAM
$18.77 $67,695,325 3,607,220 CLAM $394,500 2.04%
91 GXChain GXChain
GXC
$1.11 $66,735,774 60,000,000 GXC $5,871,879 -1.56%
92 Decentraland Decentraland
MANA
$0.061105 $64,169,345 1,050,141,509 MANA $20,081,133 1.29%
93 Orbs Orbs
ORBS
$0.038358 $62,719,274 1,635,091,511 ORBS $3,064,849 18.87%
94 Aion Aion
AION
$0.199897 $61,884,536 309,581,662 AION $4,053,178 -1.37%
95 Metaverse ETP Metaverse ETP
ETP
$0.857000 $61,190,630 71,400,932 ETP $55,675,321 4.54%
96 Loom Network Loom Network
LOOM
$0.076357 $60,275,761 789,389,938 LOOM $6,004,292 4.26%
97 Loopring Loopring
LRC
$0.067315 $60,041,673 891,947,451 LRC $10,559,126 -4.07%
98 Santiment Net... Santiment Net...
SAN
$0.955532 $59,873,980 62,660,371 SAN $160,427 0.14%
99 Elastos Elastos
ELA
$3.89 $59,698,348 15,346,479 ELA $2,772,996 3.99%
100 Matic Network Matic Network
MATIC
$0.025744 $55,610,984 2,160,114,068 MATIC $148,267,692 7.64%

Cập nhật lúc 12:02:00 26/05/2019