Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 1350 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 1350 đồng tiền ảo gồm nhiều Coin lớn nhỏ, giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 23:17:00 ngày 26/05/2018

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin (BTC) BTC $7370.47 $125,717,185,481 17,056,875 BTC $4,059,010,000 -1.02%
2 Ethereum (ETH) ETH $589.131 $58,728,018,807 99,685,840 ETH $1,699,170,000 1.2%
3 Ripple (XRP) XRP $0.611169 $23,951,693,699 39,189,968,239 XRP $214,158,000 0.71%
4 Bitcoin Cash (BCH) BCH $1010.3 $17,326,139,850 17,149,500 BCH $486,343,000 0.1%
5 EOS (EOS) EOS $12.4234 $10,949,520,217 881,362,607 EOS $1,099,410,000 2.11%
6 Litecoin (LTC) LTC $118.381 $6,713,253,106 56,708,873 LTC $277,297,000 -0.16%
7 Stellar (XLM) XLM $0.2837 $5,270,573,066 18,577,980,493 XLM $40,250,000 -1.2%
8 Cardano (ADA) ADA $0.196927 $5,105,740,220 25,927,070,538 ADA $60,376,500 -1.13%
9 TRON (TRX) TRX $0.0731596 $4,810,105,549 65,748,111,645 TRX $334,450,000 3.34%
10 IOTA (MIOTA) MIOTA $1.48149 $4,117,846,319 2,779,530,283 MIOTA $48,118,900 -0.36%
11 NEO (NEO) NEO $52.3256 $3,401,164,000 65,000,000 NEO $84,610,300 -0.28%
12 Monero (XMR) XMR $163.508 $2,627,674,964 16,070,620 XMR $16,833,200 -0.32%
13 Dash (DASH) DASH $323.167 $2,615,354,122 8,092,887 DASH $86,217,700 -4.5%
14 Tether (USDT) USDT $0.99972 $2,506,438,814 2,507,140,814 USDT $1,875,370,000 -0.13%
15 NEM (XEM) XEM $0.259266 $2,333,394,000 8,999,999,999 XEM $8,374,980 -1.46%
16 VeChain (VEN) VEN $3.52868 $1,856,251,587 526,047,017 VEN $58,891,200 -0.79%
17 Ethereum Classic (ETC) ETC $15.3896 $1,567,600,184 101,861,009 ETC $141,643,000 2.45%
18 Binance Coin (BNB) BNB $12.7659 $1,455,839,705 114,041,290 BNB $43,587,400 -0.3%
19 Qtum (QTUM) QTUM $13.3037 $1,179,029,397 88,624,172 QTUM $111,320,000 0.49%
20 Bytecoin (BCN) BCN $0.00640004 $1,176,906,436 183,890,481,254 BCN $11,592,400 -4.71%
21 OmiseGO (OMG) OMG $10.8315 $1,105,273,899 102,042,552 OMG $35,939,200 1.23%
22 Zcash (ZEC) ZEC $270.209 $1,081,614,540 4,002,881 ZEC $62,349,000 -3.69%
23 ICON (ICX) ICX $2.62169 $1,015,200,554 387,231,348 ICX $16,688,400 -1.02%
24 Lisk (LSK) LSK $8.81373 $936,970,964 106,308,108 LSK $10,151,000 -1.5%
25 Zilliqa (ZIL) ZIL $0.119955 $879,166,623 7,329,136,952 ZIL $24,597,200 -1.04%
26 Ontology (ONT) ONT $6.53731 $803,906,581 122,972,076 ONT $46,036,000 0.9%
27 Bitcoin Gold (BTG) BTG $44.5589 $758,795,116 17,029,036 BTG $10,886,000 -1.45%
28 Aeternity (AE) AE $3.19307 $744,050,679 233,020,472 AE $11,324,500 1.11%
29 Steem (STEEM) STEEM $2.64473 $679,905,800 257,079,475 STEEM $6,138,150 -2.53%
30 Decred (DCR) DCR $92.3457 $659,878,631 7,145,743 DCR $4,161,020 -8.02%
31 0x (ZRX) ZRX $1.22282 $648,520,895 530,348,616 ZRX $16,336,900 -4.0%
32 Bytom (BTM) BTM $0.633028 $624,798,636 987,000,000 BTM $59,326,000 2.79%
33 Verge (XVG) XVG $0.0401637 $602,369,912 14,997,869,020 XVG $8,381,610 -1.8%
34 Nano (NANO) NANO $4.22722 $563,269,833 133,248,289 NANO $2,701,490 -2.18%
35 Siacoin (SC) SC $0.0155939 $540,724,359 34,675,376,850 SC $8,380,040 -3.31%
36 BitShares (BTS) BTS $0.197033 $517,783,021 2,627,900,000 BTS $9,405,820 2.5%
37 Bitcoin Diamond (BCD) BCD $3.21653 $494,563,601 153,756,875 BCD $1,416,920 -2.49%
38 Populous (PPT) PPT $13.2354 $489,763,098 37,004,027 PPT $19,763,000 -2.98%
39 Stratis (STRAT) STRAT $4.81713 $476,274,591 98,871,027 STRAT $4,692,020 -1.51%
40 Maker (MKR) MKR $768.168 $474,902,790 618,228 MKR $69,490 -0.4%
41 Bitcoin Private (BTCP) BTCP $23.0681 $471,603,457 20,443,966 BTCP $705,117 -8.68%
42 Wanchain (WAN) WAN $4.3637 $463,217,632 106,152,493 WAN $5,500,160 -4.75%
43 RChain (RHOC) RHOC $1.23366 $444,359,509 360,196,091 RHOC $442,841 -0.08%
44 Waves (WAVES) WAVES $4.40371 $440,371,000 100,000,000 WAVES $21,821,400 -1.58%
45 Augur (REP) REP $39.1765 $430,941,500 11,000,000 REP $2,230,530 -1.27%
46 Dogecoin (DOGE) DOGE $0.00346487 $397,080,495 114,601,845,018 DOGE $6,522,200 -1.39%
47 Golem (GNT) GNT $0.465943 $388,998,105 834,862,000 GNT $9,399,530 -0.8%
48 Mixin (XIN) XIN $847.502 $361,809,205 426,913 XIN $192,305 0.06%
49 DigiByte (DGB) DGB $0.0338651 $349,020,576 10,306,202,432 DGB $1,659,920 -1.05%
50 Waltonchain (WTC) WTC $10.7864 $335,932,714 31,144,099 WTC $5,259,790 0.87%
51 IOST (IOST) IOST $0.0389012 $326,770,080 8,400,000,000 IOST $17,241,400 0.16%
52 Status (SNT) SNT $0.0941219 $326,648,528 3,470,483,788 SNT $12,883,900 0.33%
53 WaykiChain (WICC) WICC $1.80527 $316,644,358 175,400,000 WICC $14,048,400 6.76%
54 Hshare (HSR) HSR $7.29997 $314,140,094 43,033,066 HSR $31,365,700 2.94%
55 Aion (AION) AION $2.05591 $307,825,251 149,727,007 AION $2,018,030 -1.48%
56 Loopring (LRC) LRC $0.505292 $289,064,437 572,074,043 LRC $8,142,040 2.55%
57 Nebulas (NAS) NAS $6.28342 $285,895,610 45,500,000 NAS $45,349,200 2.37%
58 Basic Attention Token (BAT) BAT $0.284353 $284,353,000 1,000,000,000 BAT $1,700,400 -1.74%
59 DigixDAO (DGD) DGD $141.913 $283,826,000 2,000,000 DGD $1,168,830 -1.95%
60 Ardor (ARDR) ARDR $0.267837 $267,569,028 998,999,495 ARDR $2,195,190 6.63%
61 Komodo (KMD) KMD $2.52244 $262,819,169 104,192,436 KMD $1,125,470 -2.9%
62 aelf (ELF) ELF $1.02179 $255,447,500 250,000,000 ELF $25,713,500 -0.11%
63 Ark (ARK) ARK $2.38578 $245,275,257 102,807,156 ARK $711,254 -1.53%
64 Loom Network (LOOM) LOOM $0.38542 $231,641,131 601,009,628 LOOM $1,559,710 -2.53%
65 Cortex (CTXC) CTXC $1.43043 $214,267,626 149,792,458 CTXC $64,188,900 -3.32%
66 PIVX (PIVX) PIVX $3.79992 $213,999,951 56,316,962 PIVX $1,262,290 0.68%
67 Dentacoin (DCN) DCN $0.000640362 $208,262,764 325,226,613,094 DCN $130,825 -7.64%
68 CyberMiles (CMT) CMT $0.323851 $205,282,599 633,879,774 CMT $36,350,200 -2.38%
69 Bancor (BNT) BNT $3.90048 $201,626,109 51,692,640 BNT $8,674,450 1.55%
70 Polymath (POLY) POLY $0.728113 $201,265,073 276,420,107 POLY $5,480,240 0.97%
71 Skycoin (SKY) SKY $22.2018 $199,800,081 8,999,274 SKY $2,406,040 -5.96%
72 MaidSafeCoin (MAID) MAID $0.439147 $198,737,034 452,552,412 MAID $3,485,750 -10.77%
73 MonaCoin (MONA) MONA $3.31862 $198,235,691 59,734,375 MONA $639,708 0.71%
74 Veritaseum (VERI) VERI $97.1865 $197,934,442 2,036,645 VERI $565,677 24.91%
75 Elastos (ELA) ELA $38.7416 $194,673,851 5,024,931 ELA $13,127,900 0.05%
76 Cryptonex (CNX) CNX $4.2498 $192,473,851 45,290,096 CNX $1,352,450 -1.61%
77 ReddCoin (RDD) RDD $0.00667799 $192,384,298 28,808,713,174 RDD $3,156,970 0.13%
78 Syscoin (SYS) SYS $0.358614 $191,583,670 534,233,661 SYS $1,035,490 -2.36%
79 Huobi Token (HT) HT $3.80296 $190,148,761 50,000,200 HT $51,204,800 0.58%
80 Gas (GAS) GAS $18.7415 $189,820,942 10,128,375 GAS $3,878,130 0.31%
81 Fusion (FSN) FSN $6.30772 $187,240,450 29,684,331 FSN $4,872,710 -2.67%
82 Mithril (MITH) MITH $0.595765 $182,552,537 306,417,022 MITH $13,518,800 -0.84%
83 QASH (QASH) QASH $0.511145 $178,900,750 350,000,000 QASH $933,068 -1.68%
84 Kyber Network (KNC) KNC $1.31771 $176,747,996 134,132,697 KNC $15,015,800 -2.95%
85 GXChain (GXS) GXS $2.84781 $170,868,600 60,000,000 GXS $8,069,200 0.02%
86 FunFair (FUN) FUN $0.0348575 $169,360,545 4,858,654,389 FUN $1,879,270 1.32%
87 Ethos (ETHOS) ETHOS $2.16714 $166,112,433 76,650,532 ETHOS $3,386,710 -4.37%
88 Centrality (CENNZ) CENNZ $0.219502 $162,347,898 739,619,221 CENNZ $56,270 -0.01%
89 iExec RLC (RLC) RLC $2.01 $160,942,294 80,070,793 RLC $10,218,100 12.67%
90 Substratum (SUB) SUB $0.410455 $157,212,885 383,021,000 SUB $4,554,810 1.6%
91 Electroneum (ETN) ETN $0.0214655 $152,081,909 7,084,946,041 ETN $673,436 5.31%
92 Enigma (ENG) ENG $2.01792 $151,013,406 74,836,171 ENG $4,070,550 0.97%
93 Nuls (NULS) NULS $3.72561 $149,024,400 40,000,000 NULS $3,685,430 0.75%
94 Holo (HOT) HOT $0.00110932 $147,777,593 133,214,575,156 HOT $1,945,470 -3.44%
95 ZCoin (XZC) XZC $30.4809 $147,444,245 4,837,267 XZC $883,800 -2.03%
96 Factom (FCT) FCT $16.842 $147,285,008 8,745,102 FCT $1,877,500 0.73%
97 Kin (KIN) KIN $0.000193516 $146,316,976 756,097,560,976 KIN $386,994 -3.66%
98 Dragonchain (DRGN) DRGN $0.612167 $145,954,044 238,421,940 DRGN $1,939,290 -2.03%
99 ZenCash (ZEN) ZEN $36.128 $141,889,107 3,927,400 ZEN $10,309,200 -5.75%
100 Storm (STORM) STORM $0.0334308 $139,244,246 4,165,148,496 STORM $11,336,900 -0.85%
101 Nxt (NXT) NXT $0.135017 $134,881,975 998,999,942 NXT $2,088,630 0.39%
102 Gifto (GTO) GTO $0.246977 $129,705,524 525,172,482 GTO $5,560,410 -1.24%
103 True Chain (TRUE) TRUE $2.75449 $127,942,576 46,448,735 TRUE $229,223,000 15.83%
104 ChainLink (LINK) LINK $0.364304 $127,506,400 350,000,000 LINK $2,100,320 6.7%
105 Matrix AI Network (MAN) MAN $0.844372 $126,655,800 150,000,000 MAN $1,424,890 0.67%
106 BnkToTheFuture (BFT) BFT $0.197334 $124,318,466 629,990,099 BFT $8,650,360 3.72%
107 WAX (WAX) WAX $0.195732 $122,337,059 625,023,293 WAX $2,633,940 -1.15%
108 SALT (SALT) SALT $2.06473 $121,685,652 58,935,382 SALT $3,560,620 -2.8%
109 Power Ledger (POWR) POWR $0.324891 $121,300,766 373,358,345 POWR $3,610,860 -0.6%
110 eosDAC (EOSDAC) EOSDAC $0.176906 $116,891,555 660,755,177 EOSDAC $10,328,900 1.07%
111 Byteball Bytes (GBYTE) GBYTE $179.039 $115,649,528 645,946 GBYTE $35,112 0.15%
112 DeepBrain Chain (DBC) DBC $0.0769619 $115,442,850 1,500,000,000 DBC $1,112,560 2.16%
113 Bottos (BTO) BTO $0.240265 $114,785,273 477,744,461 BTO $6,320,010 10.42%
114 MyBit Token (MYB) MYB $2.3326 $114,705,520 49,174,964 MYB $24,414 -6.89%
115 Nexo (NEXO) NEXO $0.204765 $114,668,402 560,000,010 NEXO $7,852,130 10.12%
116 Bibox Token (BIX) BIX $1.0877 $113,493,300 104,342,466 BIX $72,999,900 -0.62%
117 Revain (R) R $0.605521 $112,899,390 186,450,000 R $1,902,950 -1.44%
118 Nexus (NXS) NXS $1.96215 $112,644,165 57,408,539 NXS $339,380 -1.64%
119 Monaco (MCO) MCO $6.91557 $109,223,345 15,793,831 MCO $13,903,300 -1.5%
120 Neblio (NEBL) NEBL $8.29898 $109,085,687 13,144,469 NEBL $6,595,510 2.22%
121 Dropil (DROP) DROP $0.00571129 $109,079,446 19,098,915,714 DROP $22,212 10.26%
122 All Sports (SOC) SOC $0.134812 $108,645,996 805,907,456 SOC $10,990,700 8.74%
123 TenX (PAY) PAY $0.995325 $108,537,465 109,047,261 PAY $5,016,240 2.13%
124 Request Network (REQ) REQ $0.155135 $107,966,715 695,953,300 REQ $1,509,590 2.25%
125 Quantstamp (QSP) QSP $0.174861 $107,944,173 617,314,171 QSP $1,496,250 -6.53%
126 Civic (CVC) CVC $0.314949 $107,933,012 342,699,966 CVC $7,418,260 2.15%
127 Theta Token (THETA) THETA $0.167586 $105,343,902 628,596,079 THETA $10,157,300 -0.21%
128 Nucleus Vision (NCASH) NCASH $0.0240682 $102,420,628 4,255,433,662 NCASH $3,194,650 -1.5%
129 Emercoin (EMC) EMC $2.44594 $102,202,892 41,784,709 EMC $1,400,690 -6.14%
130 Storj (STORJ) STORJ $0.729227 $99,019,939 135,787,539 STORJ $3,815,830 -0.89%
131 Decentraland (MANA) MANA $0.0932254 $97,899,862 1,050,141,509 MANA $2,502,370 -2.0%
132 Delphy (DPY) DPY $2.44475 $97,891,879 40,041,673 DPY $2,385,300 3.14%
133 Achain (ACT) ACT $0.201426 $97,429,199 483,697,232 ACT $14,844,600 1.22%
134 Blocknet (BLOCK) BLOCK $18.8098 $97,032,049 5,158,590 BLOCK $459,636 3.15%
135 Scry.info (DDD) DDD $0.318745 $95,641,656 300,056,960 DDD $851,224 1.25%
136 BitcoinDark (BTCD) BTCD $73.4958 $94,725,957 1,288,862 BTCD $210,478 4.83%
137 Asch (XAS) XAS $0.978655 $91,362,661 93,355,331 XAS $10,318,400 2.81%
138 Iconomi (ICN) ICN $0.916686 $90,895,811 99,156,976 ICN $461,817 -2.44%
139 IHT Real Estate Protocol (IHT) IHT $0.183627 $90,379,551 492,190,967 IHT $12,969,800 5.19%
140 Cindicator (CND) CND $0.0623827 $90,203,924 1,445,976,590 CND $271,823 -1.5%
141 SmartCash (SMART) SMART $0.0911616 $90,047,857 987,782,760 SMART $69,318 1.75%
142 High Performance Blockchain (HPB) HPB $3.01358 $89,511,258 29,702,632 HPB $6,090,500 1.72%
143 Particl (PART) PART $9.82308 $88,265,985 8,985,571 PART $1,057,190 -0.52%
144 SingularityNET (AGI) AGI $0.162558 $87,728,206 539,673,260 AGI $854,038 -12.12%
145 Aragon (ANT) ANT $3.10973 $87,612,385 28,173,631 ANT $237,075 -2.6%
146 Paypex (PAYX) PAYX $1.26708 $86,704,724 68,428,768 PAYX $12,636 -18.34%
147 Enjin Coin (ENJ) ENJ $0.113676 $85,960,943 756,192,535 ENJ $2,282,110 -0.23%
148 Time New Bank (TNB) TNB $0.0363879 $85,936,564 2,361,679,677 TNB $10,595,700 1.09%
149 Arcblock (ABT) ABT $0.912757 $85,065,861 93,196,613 ABT $15,591,500 -0.42%
150 Credits (CS) CS $0.604546 $83,260,071 137,723,302 CS $2,420,580 2.23%
151 Game.com (GTC) GTC $0.135692 $81,874,301 603,383,407 GTC $2,147,530 -0.15%
152 SophiaTX (SPHTX) SPHTX $0.421159 $80,868,452 192,014,067 SPHTX $985,188 3.57%
153 Vertcoin (VTC) VTC $1.80039 $79,903,514 44,381,225 VTC $565,590 -1.86%
154 Gnosis (GNO) GNO $71.5947 $79,082,790 1,104,590 GNO $460,337 1.56%
155 SONM (SNM) SNM $0.217679 $78,277,368 359,600,000 SNM $810,273 -4.05%
156 Ruff (RUFF) RUFF $0.0840755 $77,500,796 921,800,000 RUFF $3,825,360 0.2%
157 MediBloc (MED) MED $0.0261097 $77,451,399 2,966,384,100 MED $851,578 -3.02%
158 Ink (INK) INK $0.164587 $76,353,642 463,910,527 INK $4,295,200 7.29%
159 Dent (DENT) DENT $0.0070785 $75,136,585 10,614,760,961 DENT $921,653 -3.88%
160 DigitalNote (XDN) XDN $0.0107564 $74,292,818 6,906,847,847 XDN $1,083,320 -1.11%
161 SmartMesh (SMT) SMT $0.0525301 $74,262,679 1,413,716,694 SMT $1,266,940 -2.21%
162 POA Network (POA) POA $0.361943 $74,112,112 204,761,833 POA $1,329,460 -5.84%
163 Groestlcoin (GRS) GRS $1.05666 $74,094,784 70,121,689 GRS $4,965,450 -1.08%
164 Bluzelle (BLZ) BLZ $0.413641 $74,012,105 178,928,358 BLZ $3,158,870 -0.26%
165 Ignis (IGNIS) IGNIS $0.0971348 $73,933,565 761,143,950 IGNIS $475,642 -1.0%
166 SIRIN LABS Token (SRN) SRN $0.312748 $71,699,990 229,258,029 SRN $3,330,270 -4.45%
167 Metal (MTL) MTL $2.91609 $70,605,445 24,212,368 MTL $822,582 0.22%
168 GameCredits (GAME) GAME $1.08007 $69,508,285 64,355,352 GAME $60,845 -4.5%
169 Santiment Network Token (SAN) SAN $1.10921 $69,503,510 62,660,371 SAN $565,661 1.83%
170 Lympo (LYM) LYM $0.0983237 $69,438,438 706,222,796 LYM $5,314,320 10.28%
171 BOScoin (BOS) BOS $0.155176 $69,089,359 445,232,246 BOS $72,633 -0.13%
172 Jibrel Network (JNT) JNT $0.427274 $68,363,840 160,000,000 JNT $1,251,820 7.22%
173 THEKEY (TKY) TKY $0.0146477 $67,452,560 4,604,993,287 TKY $483,523 4.42%
174 Raiden Network Token (RDN) RDN $1.3338 $66,915,327 50,168,936 RDN $873,989 -2.52%
175 Dynamic Trading Rights (DTR) DTR $0.0549449 $66,046,696 1,202,053,264 DTR $4,413 -1.26%
176 Apex (CPX) CPX $0.152339 $63,510,656 416,903,461 CPX $376,342 -1.16%
177 Genaro Network (GNX) GNX $0.26293 $63,404,751 241,146,889 GNX $1,362,200 -11.79%
178 Crypterium (CRPT) CRPT $0.80341 $63,394,333 78,906,577 CRPT $79,155 0.5%
179 NavCoin (NAV) NAV $0.988639 $62,166,965 62,881,360 NAV $8,804,830 1.23%
180 Ubiq (UBQ) UBQ $1.50412 $61,636,572 40,978,494 UBQ $146,915 -4.37%
181 Po.et (POE) POE $0.0270135 $61,510,451 2,277,026,355 POE $3,326,390 -3.88%
182 DEW (DEW) DEW $0.59065 $60,981,395 103,244,553 DEW $115,039 3.95%
183 OriginTrail (TRAC) TRAC $0.222554 $59,700,999 268,253,992 TRAC $240,847 -0.12%
184 DATA (DTA) DTA $0.0128296 $59,356,172 4,626,502,186 DTA $10,078,800 -0.41%
185 Streamr DATAcoin (DATA) DATA $0.0875152 $59,261,313 677,154,514 DATA $570,202 -0.48%
186 Bitcore (BTX) BTX $3.81581 $59,255,634 15,528,979 BTX $324,743 -2.17%
187 BLOCKv (VEE) VEE $0.0305892 $59,114,356 1,932,523,758 VEE $662,646 4.52%
188 BridgeCoin (BCO) BCO $2.12933 $57,491,910 27,000,000 BCO $17,619 -0.29%
189 MediShares (MDS) MDS $0.0775526 $57,136,877 736,749,987 MDS $1,460,710 -0.52%
190 Cube (AUTO) AUTO $0.00902473 $56,629,639 6,274,940,000 AUTO $463,542 1.5%
191 Zebi (ZCO) ZCO $0.120767 $55,751,777 461,647,448 ZCO $1,219,510 1.26%
192 Docademic (MTC) MTC $0.205007 $55,491,193 270,679,506 MTC $5,219,200 44.48%
193 Peercoin (PPC) PPC $2.22486 $55,126,271 24,777,411 PPC $429,720 -2.44%
194 TomoChain (TOMO) TOMO $0.993287 $54,630,785 55,000,000 TOMO $560,611 -0.54%
195 TokenPay (TPAY) TPAY $3.454 $53,110,743 15,376,590 TPAY $540,953 -5.51%
196 CRYPTO20 (C20) C20 $1.31211 $52,078,703 39,690,806 C20 $1,480,240 -3.34%
197 CyberVein (CVT) CVT $0.0578393 $51,795,962 895,515,027 CVT $9,238,740 -0.25%
198 Ambrosus (AMB) AMB $0.35802 $51,766,461 144,590,975 AMB $654,359 -2.71%
199 Primecoin (XPM) XPM $2.16378 $51,373,639 23,742,543 XPM $1,284,180 10.94%
200 Bodhi (BOT) BOT $1.27413 $50,965,200 40,000,000 BOT $7,660,530 11.62%
201 Genesis Vision (GVT) GVT $13.3124 $49,612,398 3,726,781 GVT $5,120,380 -3.81%
202 Pillar (PLR) PLR $0.190075 $49,295,609 259,348,201 PLR $147,965 0.71%
203 Litecoin Cash (LCC) LCC $0.0861506 $49,213,031 571,244,207 LCC $133,453 -6.33%
204 Republic Protocol (REN) REN $0.0934035 $48,485,199 519,094,022 REN $1,333,200 3.58%
205 Red Pulse (RPX) RPX $0.0601439 $48,470,673 805,911,699 RPX $800,821 -1.0%
206 Hydro Protocol (HOT) HOT $0.0684725 $48,067,695 702,000,000 HOT $258,120 -1.33%
207 ETHLend (LEND) LEND $0.043835 $47,623,347 1,086,422,877 LEND $466,591 -0.84%
208 OST (OST) OST $0.145572 $46,985,254 322,762,988 OST $511,746 -3.95%
209 ZClassic (ZCL) ZCL $11.4581 $46,327,963 4,043,250 ZCL $621,613 -1.21%
210 EDUCare (EKT) EKT $0.13204 $46,214,000 350,000,000 EKT $8,843,220 -0.67%
211 AdEx (ADX) ADX $0.628534 $46,153,692 73,430,701 ADX $1,794,950 -2.5%
212 Burst (BURST) BURST $0.0236346 $45,907,762 1,942,396,421 BURST $303,512 1.3%
213 Quantum Resistant Ledger (QRL) QRL $0.873827 $45,439,004 52,000,000 QRL $246,682 5.24%
214 IoT Chain (ITC) ITC $0.917573 $45,348,041 49,421,726 ITC $3,192,060 -2.29%
215 DAEX (DAX) DAX $0.121999 $45,164,030 370,200,000 DAX $2,778,810 1.05%
216 Edgeless (EDG) EDG $0.513032 $44,934,952 87,587,036 EDG $551,942 -0.7%
217 Electra (ECA) ECA $0.00177508 $44,751,959 25,211,234,842 ECA $634,592 -4.73%
218 Telcoin (TEL) TEL $0.00149297 $44,500,353 29,806,595,657 TEL $141,447 -1.51%
219 BABB (BAX) BAX $0.00211146 $44,337,350 20,998,432,317 BAX $460,984 3.26%
220 Banca (BANCA) BANCA $0.00376495 $44,046,037 11,698,970,018 BANCA $1,624,110 -6.11%
221 Rock (RKT) RKT $0.138898 $43,881,118 315,923,323 RKT $133,895 -0.31%
222 Oyster (PRL) PRL $0.560503 $43,700,696 77,966,926 PRL $621,538 -1.12%
223 BitBay (BAY) BAY $0.0430197 $43,542,256 1,012,146,906 BAY $503,797 2.66%
224 Ripio Credit Network (RCN) RCN $0.0883214 $43,390,607 491,280,791 RCN $2,429,060 1.42%
225 DecentBet (DBET) DBET $0.336119 $42,823,904 127,406,973 DBET $350,128 10.13%
226 AirSwap (AST) AST $0.282062 $42,309,300 150,000,000 AST $1,375,630 0.27%
227 CloakCoin (CLOAK) CLOAK $8.20511 $42,183,739 5,141,155 CLOAK $698,928 -3.46%
228 Bread (BRD) BRD $0.479618 $42,140,541 87,862,718 BRD $4,368,110 -2.56%
229 Einsteinium (EMC2) EMC2 $0.191855 $41,633,410 217,004,561 EMC2 $224,350 -0.1%
230 Eidoo (EDO) EDO $1.4133 $41,355,223 29,261,461 EDO $5,271,860 -2.57%
231 PayPie (PPP) PPP $0.49002 $40,426,650 82,500,000 PPP $334,836 -10.6%
232 SingularDTV (SNGLS) SNGLS $0.0669927 $40,195,620 600,000,000 SNGLS $726,931 -2.66%
233 SaluS (SLS) SLS $39.2923 $39,705,819 1,010,524 SLS $427,635 2.68%
234 SpankChain (SPANK) SPANK $0.131398 $39,425,101 300,043,386 SPANK $13,792 4.41%
235 Ravencoin (RVN) RVN $0.0348255 $39,401,752 1,131,405,193 RVN $286,001 -1.61%
236 TrueUSD (TUSD) TUSD $1.00542 $38,833,801 38,624,457 TUSD $6,272,540 -1.16%
237 district0x (DNT) DNT $0.0641292 $38,477,520 600,000,000 DNT $457,574 -1.59%
238 NANJCOIN (NANJ) NANJ $0.0019359 $37,482,682 19,361,889,557 NANJ $201,948 -2.44%
239 Viacoin (VIA) VIA $1.62211 $37,372,582 23,039,487 VIA $951,847 -3.8%
240 Storiqa (STQ) STQ $0.00474589 $36,863,911 7,767,544,247 STQ $535,245 19.17%
241 Datawallet (DXT) DXT $0.0940048 $36,682,762 390,222,225 DXT $1,326,340 4.67%
242 Dai (DAI) DAI $0.989178 $36,556,600 36,956,544 DAI $731,896 -0.78%
243 Experience Points (XP) XP $0.000157782 $36,253,020 229,766,513,596 XP $221,390 -2.3%
244 Safe Exchange Coin (SAFEX) SAFEX $0.0229325 $35,388,461 1,543,157,590 SAFEX $28,340 8.66%
245 bitCNY (BITCNY) BITCNY $0.166048 $35,152,694 211,702,000 BITCNY $9,941,650 -2.08%
246 NAGA (NGC) NGC $0.608302 $35,082,199 57,672,338 NGC $2,021,780 2.82%
247 KuCoin Shares (KCS) KCS $3.12908 $34,844,584 11,135,728 KCS $226,685 1.78%
248 Gulden (NLG) NLG $0.0873125 $34,760,643 398,117,600 NLG $59,671 -1.43%
249 HTMLCOIN (HTML) HTML $0.000525469 $34,616,502 65,877,343,747 HTML $323,520 -7.21%
250 Primas (PST) PST $0.675545 $34,587,904 51,200,000 PST $1,328,270 -2.1%
251 DATx (DATX) DATX $0.0248058 $34,512,373 1,391,302,551 DATX $2,515,730 -2.63%
252 WePower (WPR) WPR $0.0775905 $34,329,189 442,440,622 WPR $2,193,190 0.06%
253 Havven (HAV) HAV $0.559822 $34,118,781 60,945,766 HAV $928,159 -0.57%
254 UTRUST (UTK) UTK $0.111597 $34,042,792 305,051,139 UTK $426,306 -1.13%
255 Internet Node Token (INT) INT $0.226333 $33,949,950 150,000,000 INT $5,606,440 0.15%
256 BitRent (RNTB) RNTB $0.0401301 $33,779,512 841,750,000 RNTB $379,116 2.19%
257 INS Ecosystem (INS) INS $1.11114 $33,668,562 30,300,918 INS $2,259,230 -2.23%
258 AppCoins (APPC) APPC $0.332727 $33,290,771 100,054,312 APPC $985,342 0.65%
259 WhiteCoin (XWC) XWC $0.133695 $33,286,971 248,976,933 XWC $137,256 -2.63%
260 Stakenet (XSN) XSN $0.508121 $33,280,171 65,496,546 XSN $339,827 17.11%
261 Wings (WINGS) WINGS $0.370426 $33,230,299 89,708,333 WINGS $3,895,670 -2.94%
262 ION (ION) ION $1.54842 $32,930,113 21,266,913 ION $663,502 -0.06%
263 Metaverse ETP (ETP) ETP $0.920486 $32,866,644 35,705,751 ETP $3,352,810 8.09%
264 Trinity Network Credit (TNC) TNC $0.0984016 $32,800,533 333,333,333 TNC $726,006 1.56%
265 Soarcoin (SOAR) SOAR $0.0303723 $32,636,041 1,074,533,090 SOAR $28,033 0.94%
266 VIBE (VIBE) VIBE $0.162149 $32,415,840 199,913,907 VIBE $312,332 1.64%
267 Tierion (TNT) TNT $0.0754094 $32,311,515 428,481,269 TNT $875,740 -1.79%
268 MinexCoin (MNX) MNX $8.41917 $32,167,158 3,820,704 MNX $88,900 -2.35%
269 KickCoin (KICK) KICK $0.0687704 $32,019,860 465,605,257 KICK $471,049 -5.48%
270 WaBi (WABI) WABI $0.706896 $31,985,653 45,248,033 WABI $478,064 -1.62%
271 Zeepin (ZPT) ZPT $0.0631674 $31,583,700 500,000,000 ZPT $634,162 3.2%
272 Wagerr (WGR) WGR $0.170555 $31,211,565 183,000,000 WGR $10,458 -8.66%
273 Counterparty (XCP) XCP $11.8171 $30,917,871 2,616,367 XCP $80,566 -3.95%
274 TokenCard (TKN) TKN $1.26384 $30,725,604 24,311,308 TKN $126,644 -1.26%
275 Modum (MOD) MOD $1.67784 $30,647,761 18,266,200 MOD $312,466 -5.98%
276 LBRY Credits (LBC) LBC $0.18029 $30,151,915 167,241,196 LBC $121,598 -1.6%
277 Zoin (ZOI) ZOI $1.69742 $30,084,055 17,723,401 ZOI $230,732 -1.8%
278 SelfSell (SSC) SSC $0.076424 $29,805,360 390,000,000 SSC $728,681 -4.95%
279 Tokenomy (TEN) TEN $0.238544 $29,724,287 124,607,148 TEN $189,580 -1.14%
280 FuzeX (FXT) FXT $0.0407317 $29,689,753 728,910,229 FXT $558,402 16.84%
281 MobileGo (MGO) MGO $0.301942 $29,599,035 98,028,877 MGO $1,069,430 1.28%
282 Trade Token (TIO) TIO $0.328186 $29,510,956 89,921,436 TIO $358,378 7.09%
283 LinkEye (LET) LET $0.0489596 $29,375,760 600,000,000 LET $4,813,030 -0.32%
284 Pura (PURA) PURA $0.168982 $29,372,027 173,817,491 PURA $2,516,800 -5.5%
285 TokenClub (TCT) TCT $0.0608322 $29,286,162 481,425,335 TCT $160,807 -1.03%
286 Odyssey (OCN) OCN $0.0146155 $29,231,000 2,000,000,000 OCN $13,660,700 -1.68%
287 YEE (YEE) YEE $0.0211057 $28,813,884 1,365,218,125 YEE $1,941,710 -1.75%
288 Electrify.Asia (ELEC) ELEC $0.06987 $28,756,188 411,567,025 ELEC $475,587 -3.36%
289 Datum (DAT) DAT $0.0317816 $28,732,692 904,066,878 DAT $784,798 11.81%
290 CPChain (CPC) CPC $0.0990147 $28,592,064 288,765,852 CPC $2,061,360 -4.47%
291 Presearch (PRE) PRE $0.182788 $28,332,140 155,000,000 PRE $58,788 -4.75%
292 DECENT (DCT) DCT $0.549533 $28,194,389 51,306,089 DCT $2,884,350 -1.35%
293 QLINK (QLC) QLC $0.117139 $28,113,360 240,000,000 QLC $3,859,810 -3.06%
294 ODEM (ODE) ODE $0.154767 $27,468,436 177,482,511 ODE $25,136 2.17%
295 Lunyr (LUN) LUN $11.9474 $27,453,370 2,297,853 LUN $9,018,520 -0.31%
296 Melon (MLN) MLN $44.9215 $26,925,947 599,400 MLN $191,120 -0.87%
297 Dock (DOCK) DOCK $0.117099 $26,762,985 228,550,076 DOCK $831,453 -0.16%
298 Feathercoin (FTC) FTC $0.132568 $26,753,044 201,806,200 FTC $42,701 -5.32%
299 QunQun (QUN) QUN $0.0331758 $26,683,435 804,304,194 QUN $998,397 -0.75%
300 TaaS (TAAS) TAAS $3.27057 $26,642,066 8,146,001 TAAS $238,343 0.48%
301 Etherparty (FUEL) FUEL $0.0542806 $26,366,788 485,749,753 FUEL $1,797,930 -4.7%
302 Steem Dollars (SBD) SBD $1.83386 $26,226,234 14,301,110 SBD $481,238 -1.4%
303 Alphacat (ACAT) ACAT $0.0093605 $26,119,802 2,790,428,084 ACAT $3,297,740 32.34%
304 Blox (CDT) CDT $0.0397012 $26,084,603 657,023,039 CDT $1,039,390 -2.86%
305 Namecoin (NMC) NMC $1.7614 $25,956,695 14,736,400 NMC $195,617 0.05%
306 Sentinel (SENT) SENT $0.0136449 $25,925,310 1,899,999,999 SENT $340,080 0.57%
307 ECC (ECC) ECC $0.00102585 $25,646,250 25,000,000,000 ECC $12,911 9.61%
308 Aeon (AEON) AEON $1.61594 $25,582,688 15,831,459 AEON $68,399 4.07%
309 Unobtanium (UNO) UNO $128.518 $25,536,238 198,698 UNO $18,582 -3.96%
310 FairCoin (FAIR) FAIR $0.47686 $25,366,010 53,193,831 FAIR $4,550 -1.29%
311 Cobinhood (COB) COB $0.0699841 $25,364,066 362,426,116 COB $14,448 1.73%
312 Triggers (TRIG) TRIG $0.78255 $25,124,220 32,105,578 TRIG $580,217 0.69%
313 Bloom (BLT) BLT $0.525427 $25,085,164 47,742,434 BLT $7,036,740 -13.55%
314 YOYOW (YOYOW) YOYOW $0.0950051 $25,066,473 263,843,444 YOYOW $724,580 -3.74%
315 Mobius (MOBI) MOBI $0.0662865 $24,967,308 376,657,502 MOBI $128,161 0.33%
316 U Network (UUU) UUU $0.00426328 $24,610,098 5,772,573,645 UUU $206,605 1.11%
317 Propy (PRO) PRO $1.26242 $24,598,440 19,485,147 PRO $8,595,370 -2.14%
318 Universa (UTNP) UTNP $0.0134258 $23,964,992 1,784,995,457 UTNP $1,269,680 -0.83%
319 Viberate (VIB) VIB $0.141461 $23,961,579 169,386,466 VIB $3,609,200 2.88%
320 Shift (SHIFT) SHIFT $1.95699 $23,627,215 12,073,243 SHIFT $158,085 -0.55%
321 ColossusXT (COLX) COLX $0.00212747 $23,187,512 10,899,101,922 COLX $92,756 7.24%
322 Cashaa (CAS) CAS $0.0614274 $23,132,428 376,581,591 CAS $762,316 58.29%
323 Refereum (RFR) RFR $0.00980244 $23,073,566 2,353,859,477 RFR $283,196 -3.59%
324 Aurora DAO (AURA) AURA $0.223949 $22,822,087 101,907,520 AURA $172,238 0.36%
325 Proxeus (XES) XES $0.115123 $22,822,024 198,240,350 XES $480,757 -1.95%
326 Fortuna (FOTA) FOTA $0.0568721 $22,807,334 401,028,511 FOTA $1,496,140 22.29%
327 BlockMason Credit Protocol (BCPT) BCPT $0.313465 $22,691,203 72,388,314 BCPT $1,624,380 -3.89%
328 Humaniq (HMQ) HMQ $0.13922 $22,673,779 162,862,944 HMQ $14,241 -2.45%
329 Spectre.ai Dividend Token (SXDT) SXDT $0.275879 $22,642,360 82,073,519 SXDT $38,583 -0.83%
330 Elastic (XEL) XEL $0.241731 $22,148,153 91,623,140 XEL $47,596 3.32%
331 Unikoin Gold (UKG) UKG $0.154385 $21,810,335 141,272,371 UKG $912,416 -0.33%
332 FirstBlood (1ST) 1ST $0.250486 $21,431,174 85,558,371 1ST $4,021,300 -1.82%
333 Neurotoken (NTK) NTK $0.263931 $21,385,600 81,027,236 NTK $1,118,160 1.99%
334 Legolas Exchange (LGO) LGO $0.17838 $21,345,964 119,665,679 LGO $74,789 -1.9%
335 CasinoCoin (CSC) CSC $0.000587666 $21,140,159 35,973,085,511 CSC $7,692 -1.17%
336 XTRABYTES (XBY) XBY $0.0489897 $21,065,571 430,000,000 XBY $26,100 11.7%
337 DeepOnion (ONION) ONION $1.37822 $20,906,372 15,169,111 ONION $39,585 -3.94%
338 CoinPoker (CHP) CHP $0.084487 $20,891,309 247,272,469 CHP $247,620 11.68%
339 COSS (COSS) COSS $0.175669 $20,871,343 118,810,622 COSS $75,710 0.43%
340 Bankex (BKX) BKX $0.293728 $20,761,373 70,682,309 BKX $912,929 -0.4%
341 Swarm (SWM) SWM $0.405947 $20,749,313 51,113,355 SWM $66,389 49.2%
342 Medicalchain (MTN) MTN $0.111173 $20,567,005 185,000,000 MTN $4,205,400 -3.05%
343 Cofound.it (CFI) CFI $0.0627729 $20,401,193 325,000,000 CFI $247,058 -2.14%
344 Zeusshield (ZSC) ZSC $0.0176791 $20,387,021 1,153,170,765 ZSC $383,675 1.49%
345 Hive Project (HVN) HVN $0.0540009 $20,250,338 375,000,000 HVN $50,164 0.9%
346 SunContract (SNC) SNC $0.16873 $20,200,210 119,719,134 SNC $2,321,930 -2.15%
347 Fitrova (FRV) FRV $0.00283729 $20,171,587 7,109,455,550 FRV $83,849 5.08%
348 Sentinel Chain (SENC) SENC $0.101973 $20,116,180 197,269,666 SENC $188,186 -0.97%
349 OracleChain (OCT) OCT $0.666827 $20,004,810 30,000,000 OCT $39,663 -12.88%
350 Lamden (TAU) TAU $0.140344 $19,959,124 142,215,728 TAU $65,391 -7.08%
351 PotCoin (POT) POT $0.0901667 $19,837,769 220,012,140 POT $70,972 0.1%
352 STK (STK) STK $0.0579722 $19,816,902 341,834,575 STK $750,195 -2.84%
353 iXledger (IXT) IXT $0.550195 $19,685,341 35,778,844 IXT $533,101 3.07%
354 Phore (PHR) PHR $1.46627 $19,432,075 13,252,726 PHR $187,221 -10.45%
355 Stox (STX) STX $0.453041 $19,424,257 42,875,273 STX $1,529,190 1.3%
356 Bitcoin Green (BITG) BITG $5.71651 $19,064,764 3,335,036 BITG $143,509 -2.84%
357 SwftCoin (SWFTC) SWFTC $0.0108818 $19,043,150 1,750,000,000 SWFTC $16,076,400 1.06%
358 Qbao (QBT) QBT $0.290499 $18,984,517 65,351,403 QBT $2,911,970 2.72%
359 Bitcoin Atom (BCA) BCA $1.05216 $18,964,553 18,024,400 BCA $23,577 32.16%
360 Pepe Cash (PEPECASH) PEPECASH $0.0266448 $18,701,559 701,884,009 PEPECASH $31,539 -1.1%
361 adToken (ADT) ADT $0.031079 $18,647,400 600,000,000 ADT $40,990 -2.17%
362 Lykke (LKK) LKK $0.0592379 $18,608,717 314,135,322 LKK $6,566 1.56%
363 Decision Token (HST) HST $0.579333 $18,553,718 32,025,998 HST $48,522 -4.2%
364 Dimecoin (DIME) DIME $0.0000343091 $18,495,924 539,096,740,560 DIME $23,927 11.17%
365 Mothership (MSP) MSP $0.131531 $18,414,340 140,000,000 MSP $62,518 -4.58%
366 Synereo (AMP) AMP $0.182791 $18,412,275 100,728,564 AMP $52,894 -2.97%
367 DAOstack (GEN) GEN $0.550801 $18,384,791 33,378,282 GEN $96,894 -0.08%
368 PRIZM (PZM) PZM $0.959575 $18,211,560 18,978,777 PZM $9,091 0.63%
369 Bean Cash (BITB) BITB $0.00720755 $18,207,208 2,526,130,000 BITB $66,814 -3.08%
370 ProChain (PRA) PRA $0.362501 $17,966,546 49,562,749 PRA $12,595,100 0.28%
371 Energo (TSL) TSL $0.0269268 $17,937,578 666,160,791 TSL $393,222 0.65%
372 SpaceChain (SPC) SPC $0.0347652 $17,903,790 514,991,707 SPC $6,044 -7.5%
373 LEOcoin (LEO) LEO $0.174315 $17,735,368 101,743,211 LEO $1,222,980 -3.17%
374 Peerplays (PPY) PPY $4.44923 $17,675,561 3,972,724 PPY $653 9.53%
375 Mercury (MER) MER $0.176239 $17,623,900 100,000,000 MER $156,803 -0.82%
376 LALA World (LALA) LALA $0.0924559 $17,533,989 189,647,051 LALA $5,756,540 -3.15%
377 ugChain (UGC) UGC $0.030802 $17,521,472 568,842,039 UGC $822,044 -2.26%
378 Karma (KRM) KRM $0.00982774 $17,520,986 1,782,809,241 KRM $26,201 -3.0%
379 Everex (EVX) EVX $1.05891 $17,472,015 16,500,000 EVX $603,440 -5.06%
380 Unibright (UBT) UBT $0.137228 $17,201,879 125,352,542 UBT $314,220 -8.48%
381 XinFin Network (XDCE) XDCE $0.00471553 $17,184,417 3,644,217,469 XDCE $340,168 -4.38%
382 SHIELD (XSH) XSH $0.0351029 $16,910,144 481,730,692 XSH $26,141 -1.62%
383 Crown (CRW) CRW $0.909258 $16,873,182 18,557,090 CRW $23,727 -0.32%
384 BlackCoin (BLK) BLK $0.215736 $16,582,117 76,863,005 BLK $161,057 -1.99%
385 Monetha (MTH) MTH $0.0748834 $16,285,037 217,471,923 MTH $508,927 -1.11%
386 AI Doctor (AIDOC) AIDOC $0.0367263 $16,281,900 443,330,796 AIDOC $2,006,520 -3.56%
387 DADI (DADI) DADI $0.199865 $16,238,621 81,247,947 DADI $1,861,550 9.45%
388 MedicCoin (MEDIC) MEDIC $0.0881954 $16,231,079 184,035,440 MEDIC $9,066 12.97%
389 UpToken (UP) UP $0.11426 $16,221,558 141,970,572 UP $125,361 -0.42%
390 HempCoin (THC) THC $0.0699883 $16,130,817 230,478,760 THC $26,623 -1.25%
391 Cappasity (CAPP) CAPP $0.0366331 $16,031,263 437,616,887 CAPP $871,785 10.0%
392 Pascal Coin (PASC) PASC $0.76503 $15,970,460 20,875,600 PASC $42,788 -2.47%
393 Matchpool (GUP) GUP $0.21273 $15,954,750 75,000,000 GUP $830,235 -0.23%
394 Boolberry (BBR) BBR $1.37189 $15,864,132 11,563,705 BBR $2,321 -5.76%
395 DMarket (DMT) DMT $0.315576 $15,846,985 50,216,064 DMT $104,918 -0.6%
396 Blackmoon (BMC) BMC $0.747439 $15,816,458 21,160,868 BMC $574,343 4.6%
397 Incent (INCNT) INCNT $0.341466 $15,713,105 46,016,602 INCNT $13,489 1.98%
398 Aeron (ARN) ARN $1.20173 $15,622,490 13,000,000 ARN $9,696,660 -9.76%
399 bitqy (BQ) BQ $0.00498869 $15,528,698 3,112,780,785 BQ $2,172 21.44%
400 I/O Coin (IOC) IOC $0.924815 $15,476,656 16,734,867 IOC $8,042 -2.92%
401 Morpheus Network (MORPH) MORPH $0.647791 $15,449,956 23,850,217 MORPH $651,642 40.01%
402 Agrello (DLT) DLT $0.178702 $15,364,597 85,978,873 DLT $203,777 -4.44%
403 Ormeus Coin (ORME) ORME $0.892137 $15,192,487 17,029,321 ORME $708,159 -0.04%
404 Blockport (BPT) BPT $0.290864 $15,122,291 51,990,933 BPT $50,561 2.11%
405 DIMCOIN (DIM) DIM $0.00707564 $14,876,433 2,102,485,837 DIM $86,718 6.2%
406 Restart Energy MWAT (MWAT) MWAT $0.0356263 $14,784,915 415,000,000 MWAT $65,991 3.92%
407 Mooncoin (MOON) MOON $0.0000654114 $14,663,828 224,178,478,867 MOON $9,065 -3.1%
408 FlorinCoin (FLO) FLO $0.101608 $14,643,205 144,114,689 FLO $66,970 1.0%
409 ALQO (ALQO) ALQO $0.337574 $14,621,978 43,314,883 ALQO $34,009 -5.45%
410 Omni (OMNI) OMNI $26.0533 $14,617,099 561,046 OMNI $84,411 -1.45%
411 Diamond (DMD) DMD $5.22529 $14,602,557 2,794,593 DMD $6,792 1.97%
412 Hydrogen (HYDRO) HYDRO $0.00499599 $14,558,457 2,914,028,520 HYDRO $110,138 -5.62%
413 GridCoin (GRC) GRC $0.0372957 $14,556,987 390,312,753 GRC $36,340 -1.87%
414 Hi Mutual Society (HMC) HMC $0.0360206 $14,555,924 404,100,000 HMC $982,484 -4.07%
415 Blocktix (TIX) TIX $0.363533 $14,541,320 40,000,000 TIX $300,158 -3.37%
416 bitUSD (BITUSD) BITUSD $1.0599 $14,331,332 13,521,400 BITUSD $620,665 -2.72%
417 Bismuth (BIS) BIS $1.40864 $14,292,966 10,146,642 BIS $147,676 7.01%
418 Polybius (PLBT) PLBT $3.59629 $14,275,707 3,969,565 PLBT $82,190 -2.22%
419 Hexx (HXX) HXX $8.75062 $14,267,542 1,630,461 HXX $83,052 -9.34%
420 Sharder (SS) SS $0.0503204 $14,254,902 283,282,765 SS $310,763 -4.31%
421 Covesting (COV) COV $0.811745 $14,205,538 17,500,000 COV $55,400 -2.73%
422 Credo (CREDO) CREDO $0.0258323 $14,204,967 549,891,703 CREDO $4,577 -5.05%
423 Aphelion (APH) APH $0.387919 $14,090,404 36,323,057 APH $478,446 -1.73%
424 VeriCoin (VRC) VRC $0.45324 $14,044,278 30,986,404 VRC $29,519 -3.61%
425 Moeda Loyalty Points (MDA) MDA $0.714086 $14,016,714 19,628,888 MDA $478,172 -1.34%
426 AICHAIN (AIT) AIT $0.0261936 $14,015,333 535,067,071 AIT $857,556 -7.63%
427 Radium (RADS) RADS $4.01559 $14,009,178 3,488,697 RADS $147,792 -2.84%
428 indaHash (IDH) IDH $0.0349892 $13,993,450 399,936,259 IDH $30,450 -4.55%
429 Selfkey (KEY) KEY $0.00713412 $13,681,875 1,917,808,301 KEY $67,597 -1.3%
430 PACcoin ($PAC) $PAC $0.00363414 $13,663,621 3,759,794,886 $PAC $24,255 2.06%
431 OneRoot Network (RNT) RNT $0.0571969 $13,631,318 238,322,678 RNT $605,857 9.07%
432 Numeraire (NMR) NMR $10.0982 $13,625,785 1,349,328 NMR $32,699 0.51%
433 Flash (FLASH) FLASH $0.015124 $13,611,600 900,000,000 FLASH $13,476 -10.89%
434 ATMChain (ATM) ATM $0.00288659 $13,452,333 4,660,285,460 ATM $21,027 0.06%
435 Measurable Data Token (MDT) MDT $0.0455238 $13,443,472 295,306,457 MDT $206,598 0.98%
436 carVertical (CV) CV $0.00239632 $13,380,003 5,583,562,626 CV $45,169 -0.5%
437 MonetaryUnit (MUE) MUE $0.0999879 $13,203,054 132,046,513 MUE $33,597 -0.54%
438 OAX (OAX) OAX $0.518633 $12,970,622 25,009,250 OAX $436,641 -1.34%
439 RevolutionVR (RVR) RVR $0.0616478 $12,946,038 210,000,000 RVR $164,535 -3.35%
440 EchoLink (EKO) EKO $0.0345265 $12,871,825 372,810,007 EKO $457,000 -3.58%
441 Graft (GRFT) GRFT $0.0521018 $12,860,333 246,830,879 GRFT $208,825 17.03%
442 LATOKEN (LA) LA $0.157856 $12,792,223 81,037,294 LA $1,488,560 -1.21%
443 Uquid Coin (UQC) UQC $1.27536 $12,753,600 10,000,000 UQC $1,301,120 -1.8%
444 Hacken (HKN) HKN $2.59793 $12,614,379 4,855,550 HKN $36,762 3.81%
445 BitClave (CAT) CAT $0.0251566 $12,613,379 501,394,406 CAT $1,013,820 0.28%
446 Paragon (PRG) PRG $0.190566 $12,565,275 65,936,602 PRG $88,431 10.62%
447 U.CASH (UCASH) UCASH $0.00669677 $12,353,387 1,844,678,441 UCASH $54,208 -8.97%
448 SureRemit (RMT) RMT $0.0246731 $12,336,550 500,000,000 RMT $21,929 -0.99%
449 TE-FOOD (TFD) TFD $0.0268385 $12,323,610 459,176,564 TFD $107,832 -0.1%
450 NPER (NPER) NPER $0.234957 $12,279,263 52,261,748 NPER $961,938 -1.72%
451 E-Dinar Coin (EDR) EDR $0.0137375 $12,174,337 886,211,988 EDR $34,575 0.76%
452 Envion (EVN) EVN $0.110243 $12,089,331 109,660,754 EVN $24,848 -12.26%
453 Olympus Labs (MOT) MOT $0.325527 $12,010,030 36,894,112 MOT $214,615 9.21%
454 Playkey (PKT) PKT $0.879636 $11,990,769 13,631,512 PKT $362,522 0.77%
455 Databits (DTB) DTB $0.526453 $11,975,652 22,747,809 DTB $2,936 -2.47%
456 Expanse (EXP) EXP $1.51298 $11,962,220 7,906,397 EXP $58,842 0.1%
457 REBL (REBL) REBL $0.0703424 $11,956,085 169,969,815 REBL $2,503,030 2.91%
458 Banyan Network (BBN) BBN $0.0762799 $11,932,989 156,436,867 BBN $1,756,920 6.58%
459 Oxycoin (OXY) OXY $0.109011 $11,882,607 109,003,740 OXY $34,892 -7.22%
460 SIBCoin (SIB) SIB $0.706841 $11,849,469 16,763,982 SIB $32,648 -1.29%
461 MARK.SPACE (MRK) MRK $0.0502587 $11,825,742 235,297,413 MRK $536,660 -8.18%
462 ShipChain (SHIP) SHIP $0.0686024 $11,707,492 170,657,181 SHIP $40,087 -2.4%
463 Pareto Network (PARETO) PARETO $0.0469139 $11,482,814 244,763,570 PARETO $56,578 6.37%
464 SolarCoin (SLR) SLR $0.266039 $11,289,498 42,435,500 SLR $31,273 -8.99%
465 Everus (EVR) EVR $0.0771321 $11,265,644 146,056,492 EVR $756,784 -7.19%
466 Rubycoin (RBY) RBY $0.437856 $11,237,197 25,664,138 RBY $869 -1.58%
467 Divi (DIVX) DIVX $2.10163 $11,229,443 5,343,207 DIVX $193,432 -1.75%
468 Nebula AI (NBAI) NBAI $0.00963792 $11,205,857 1,162,684,117 NBAI $32,692 -10.86%
469 Smartlands (SLT) SLT $2.19562 $11,199,629 5,100,896 SLT $207,189 2.92%
470 Neumark (NEU) NEU $0.388846 $11,168,484 28,722,127 NEU $156,450 0.57%
471 SwissBorg (CHSB) CHSB $0.0190845 $10,989,258 575,821,133 CHSB $59,606 -2.33%
472 Polis (POLIS) POLIS $4.91164 $10,979,264 2,235,356 POLIS $45,183 1.56%
473 Zap (ZAP) ZAP $0.103028 $10,974,100 106,515,704 ZAP $62,954 1.82%
474 Fluz Fluz (FLUZ) FLUZ $0.0535464 $10,965,232 204,780,000 FLUZ $4,132 14.5%
475 Quantum (QAU) QAU $0.144834 $10,843,302 74,867,103 QAU $4,371 5.51%
476 aXpire (AXP) AXP $0.0406085 $10,761,253 265,000,000 AXP $52,366 -0.84%
477 ShareX (SEXC) SEXC $0.0165608 $10,690,246 645,515,075 SEXC $1,353,590 -8.8%
478 DomRaider (DRT) DRT $0.0179478 $10,616,124 591,500,000 DRT $143,701 -1.23%
479 Chronobank (TIME) TIME $14.9422 $10,610,648 710,113 TIME $439,846 -5.14%
480 Linda (LINDA) LINDA $0.00117664 $10,610,489 9,017,617,298 LINDA $50,783 -1.86%
481 NoLimitCoin (NLC2) NLC2 $0.0509935 $10,604,802 207,963,794 NLC2 $20,780 -3.17%
482 DeviantCoin (DEV) DEV $4.34706 $10,585,312 2,435,051 DEV $130,660 -0.54%
483 Rialto (XRL) XRL $0.137993 $10,557,903 76,510,426 XRL $48,402 0.35%
484 PolySwarm (NCT) NCT $0.00717374 $10,532,590 1,468,214,570 NCT $30,801 -1.04%
485 Nework (NKC) NKC $0.0710337 $10,483,592 147,586,172 NKC $2,826,620 -11.58%
486 Rentberry (BERRY) BERRY $0.0409031 $10,458,174 255,681,686 BERRY $37,220 1.99%
487 EZToken (EZT) EZT $0.908114 $10,443,311 11,500,000 EZT $62,378 25.62%
488 PolicyPal Network (PAL) PAL $0.0310841 $10,368,124 333,550,723 PAL $111,203 -4.21%
489 Remme (REM) REM $0.0172023 $10,326,470 600,295,910 REM $617,427 -6.81%
490 LUXCoin (LUX) LUX $5.75706 $10,310,491 1,790,930 LUX $49,622 -2.75%
491 Rivetz (RVT) RVT $0.389409 $10,219,832 26,244,468 RVT $17,216 1.93%
492 Etheroll (DICE) DICE $1.45826 $10,210,186 7,001,623 DICE $36,813 8.63%
493 BitSend (BSD) BSD $0.52092 $10,041,189 19,275,875 BSD $19,482 -0.77%
494 Clams (CLAM) CLAM $3.27261 $10,004,227 3,056,957 CLAM $41,749 -0.14%
495 Digitex Futures (DGTX) DGTX $0.0142916 $10,004,120 700,000,000 DGTX $74,238 -0.36%
496 Matryx (MTX) MTX $0.426561 $9,906,582 23,224,303 MTX $834,597 -4.88%
497 Friendz (FDZ) FDZ $0.0193785 $9,874,798 509,574,929 FDZ $29,409 -3.57%
498 HeroNode (HER) HER $0.0243834 $9,865,846 404,613,212 HER $116,378 2.07%
499 ICOS (ICOS) ICOS $17.6989 $9,841,285 556,039 ICOS $5,684 -2.54%
500 NewYorkCoin (NYC) NYC $0.0000732155 $9,812,677 134,024,588,760 NYC $9,817 -4.73%
501 LoMoCoin (LMC) LMC $0.0418235 $9,776,172 233,748,291 LMC $18,296 -2.91%
502 LockTrip (LOC) LOC $1.03535 $9,621,472 9,292,966 LOC $51,048 -0.53%
503 PeepCoin (PCN) PCN $0.000665138 $9,572,702 14,392,053,361 PCN $266,754 -2.13%
504 Elixir (ELIX) ELIX $0.299447 $9,512,884 31,768,173 ELIX $41,821 -2.42%
505 Bee Token (BEE) BEE $0.0555174 $9,383,702 169,022,722 BEE $78,281 -20.97%
506 Profile Utility Token (PUT) PUT $0.205932 $9,319,514 45,255,300 PUT $1,193,910 -0.84%
507 Myriad (XMY) XMY $0.00586985 $9,257,339 1,577,099,750 XMY $22,238 -3.1%
508 Nexium (NXC) NXC $0.136572 $9,084,864 66,520,694 NXC $149,828 10.0%
509 Musicoin (MUSIC) MUSIC $0.0116824 $9,066,916 776,117,568 MUSIC $60,857 0.33%
510 Russian Miner Coin (RMC) RMC $6001.77 $9,044,667 1,507 RMC $1,420 0.19%
511 NeosCoin (NEOS) NEOS $2.36284 $9,023,210 3,818,799 NEOS $142,945 0.46%
512 Swarm City (SWT) SWT $1.08211 $8,951,334 8,272,111 SWT $38,436 -2.3%
513 Leverj (LEV) LEV $0.0755965 $8,927,229 118,090,511 LEV $1,516 1.78%
514 B2BX (B2B) B2B $0.545136 $8,896,970 16,320,644 B2B $215,554 5.57%
515 Patientory (PTOY) PTOY $0.126504 $8,855,280 70,000,000 PTOY $131,287 0.23%
516 BitDegree (BDG) BDG $0.0248886 $8,824,731 354,569,198 BDG $8,404 4.1%
517 OKCash (OK) OK $0.116542 $8,627,609 74,030,036 OK $36,557 -0.98%
518 WeTrust (TRST) TRST $0.0929147 $8,561,857 92,147,500 TRST $737,217 -9.27%
519 DubaiCoin (DBIX) DBIX $3.82591 $8,542,878 2,232,901 DBIX $83,053 2.9%
520 Sprouts (SPRTS) SPRTS $0.0000008858 $8,424,449 9,510,318,458,671 SPRTS $17,571 0.65%
521 Energycoin (ENRG) ENRG $0.0689613 $8,406,773 121,905,661 ENRG $8,849 -0.24%
522 Bounty0x (BNTY) BNTY $0.0605249 $8,356,965 138,074,829 BNTY $121,977 19.7%
523 Rise (RISE) RISE $0.0661468 $8,264,968 124,948,865 RISE $7,917 -17.19%
524 Flixxo (FLIXX) FLIXX $0.106582 $8,226,461 77,184,338 FLIXX $469,548 -1.58%
525 Debitum (DEB) DEB $0.0429956 $8,138,444 189,285,517 DEB $47,121 0.86%
526 Nimiq Exchange Token (NET) NET $0.767246 $8,056,083 10,500,000 NET $108,437 -11.25%
527 CoinFi (COFI) COFI $0.0460097 $8,003,633 173,955,332 COFI $63,943 -5.85%
528 BitTube (TUBE) TUBE $0.153035 $7,987,226 52,192,151 TUBE $21,884 -5.89%
529 Bulwark (BWK) BWK $1.03863 $7,981,486 7,684,628 BWK $26,750 -5.03%
530 Effect.AI (EFX) EFX $0.0409467 $7,930,087 193,668,526 EFX $34,685 -7.08%
531 Morpheus Labs (MITX) MITX $0.044914 $7,930,025 176,560,198 MITX $789,210 -0.75%
532 EncrypGen (DNA) DNA $0.126612 $7,877,847 62,220,378 DNA $77,666 0.81%
533 Titanium BAR (TBAR) TBAR $0.180538 $7,821,342 43,322,416 TBAR $136,446 -6.46%
534 Lendingblock (LND) LND $0.0137741 $7,801,829 566,412,965 LND $39,269 -2.08%
535 Stealth (XST) XST $0.269933 $7,800,116 28,896,488 XST $2,933 -0.69%
536 XPA (XPA) XPA $0.135253 $7,733,462 57,177,751 XPA $52,330 3.94%
537 CargoX (CXO) CXO $0.0599088 $7,732,513 129,071,409 CXO $18,827 -0.69%
538 Oyster Shell (SHL) SHL $0.122436 $7,725,577 63,098,898 SHL $53,752 -3.55%
539 FoldingCoin (FLDC) FLDC $0.0129798 $7,718,363 594,644,215 FLDC $17,686 -2.42%
540 Gambit (GAM) GAM $6.41941 $7,705,085 1,200,279 GAM $1,458 -1.26%
541 ATN (ATN) ATN $0.358041 $7,699,788 21,505,324 ATN $122,339 -4.67%
542 EXRNchain (EXRN) EXRN $0.0000831632 $7,692,596 92,500,000,000 EXRN $42,814 -7.65%
543 Devery (EVE) EVE $0.120922 $7,608,220 62,918,410 EVE $32,042 -10.27%
544 CVCoin (CVCOIN) CVCOIN $0.771269 $7,586,999 9,837,033 CVCOIN $14,354 -1.25%
545 Stipend (SPD) SPD $1.39316 $7,576,553 5,438,394 SPD $104,341 -12.76%
546 InsurePal (IPL) IPL $0.037621 $7,561,821 201,000,000 IPL $430,132 2.71%
547 NaPoleonX (NPX) NPX $0.297579 $7,537,676 25,330,000 NPX $3,865 3.85%
548 Dynamic (DYN) DYN $1.49646 $7,400,060 4,945,044 DYN $48,943 -2.32%
549 Insights Network (INSTAR) INSTAR $0.0580183 $7,388,569 127,348,933 INSTAR $1,038,650 0.68%
550 Mintcoin (MINT) MINT $0.000293514 $7,322,370 24,947,260,808 MINT $1,476 22.95%
551 Helbiz (HBZ) HBZ $0.0147164 $7,236,821 491,752,129 HBZ $2,031,440 -11.95%
552 Local World Forwarders (LWF) LWF $0.0771779 $7,180,351 93,036,364 LWF $19,311 -10.94%
553 MktCoin (MLM) MLM $0.00642312 $7,172,455 1,116,662,188 MLM $36,681 7.45%
554 Bezop (BEZ) BEZ $0.167834 $7,155,550 42,634,684 BEZ $797,931 12.97%
555 PinkCoin (PINK) PINK $0.0186628 $7,127,448 381,906,699 PINK $24,075 -1.89%
556 Snovio (SNOV) SNOV $0.0175494 $7,107,164 404,980,448 SNOV $17,209 0.39%
557 Leadcoin (LDC) LDC $0.00904658 $7,096,134 784,399,592 LDC $687,934 -1.23%
558 Dovu (DOVU) DOVU $0.0953749 $7,076,382 74,195,430 DOVU $31,147 -2.19%
559 GoldCoin (GLD) GLD $0.172335 $7,073,610 41,045,696 GLD $10,937 -3.74%
560 ATBCoin (ATB) ATB $0.169459 $7,069,243 41,716,538 ATB $882,862 -1.28%
561 IDEX Membership (IDXM) IDXM $3524.6 $7,049,200 2,000 IDXM $14,149 -0.21%
562 BitConnect (BCC) BCC $0.735556 $7,047,570 9,581,283 BCC $1,393 5.37%
563 Zippie (ZIPT) ZIPT $0.0485197 $7,021,045 144,705,040 ZIPT $3,506 4.76%
564 AidCoin (AID) AID $0.185545 $6,954,864 37,483,437 AID $4,954,450 7.5%
565 Linker Coin (LNC) LNC $0.061625 $6,949,830 112,776,150 LNC $63,736 14.85%
566 Novacoin (NVC) NVC $3.32982 $6,930,179 2,081,247 NVC $3,406 -2.46%
567 Golos (GOLOS) GOLOS $0.0553743 $6,895,146 124,518,891 GOLOS $16,207 -3.41%
568 Spectrecoin (XSPEC) XSPEC $0.331623 $6,892,872 20,785,264 XSPEC $15,637 -4.63%
569 FintruX Network (FTX) FTX $0.124331 $6,891,497 55,428,631 FTX $519,590 -2.08%
570 HollyWoodCoin (HWC) HWC $1.39263 $6,852,950 4,920,869 HWC $108,530 -18.09%
571 Pandacoin (PND) PND $0.000210512 $6,844,780 32,514,916,898 PND $5,224 -1.49%
572 Ink Protocol (XNK) XNK $0.0394819 $6,820,767 172,756,808 XNK $112,332 1.72%
573 Solaris (XLR) XLR $5.11468 $6,815,848 1,332,605 XLR $31,318 2.91%
574 Pluton (PLU) PLU $7.97186 $6,776,077 850,000 PLU $1,042 2.86%
575 ConnectJob (CJT) CJT $0.0593255 $6,694,276 112,839,768 CJT $17,403 -0.97%
576 Payfair (PFR) PFR $0.0747861 $6,655,939 88,999,687 PFR $48,084 4.51%
577 FedoraCoin (TIPS) TIPS $0.0000313525 $6,655,191 212,269,865,434 TIPS $38,887 -4.61%
578 IP Exchange (IPSX) IPSX $0.00823899 $6,611,002 802,404,382 IPSX $588,217 3.53%
579 Xaurum (XAUR) XAUR $0.0518886 $6,596,767 127,133,263 XAUR $26,927 7.19%
580 Block Array (ARY) ARY $0.0963976 $6,596,559 68,430,738 ARY $9,586 0.79%
581 LIFE (LIFE) LIFE $0.000293452 $6,589,189 22,454,060,138 LIFE $7,595 7.05%
582 Mysterium (MYST) MYST $0.33851 $6,576,919 19,429,024 MYST $97,554 -0.38%
583 ALIS (ALIS) ALIS $0.16917 $6,564,695 38,805,314 ALIS $2,523 3.01%
584 GET Protocol (GET) GET $0.631388 $6,556,581 10,384,393 GET $67,523 7.94%
585 SportyCo (SPF) SPF $0.123647 $6,530,098 52,812,425 SPF $623,426 2.75%
586 InvestFeed (IFT) IFT $0.0340398 $6,514,580 191,381,257 IFT $3,949 -5.77%
587 Espers (ESP) ESP $0.000300187 $6,500,111 21,653,538,431 ESP $9,661 -1.62%
588 AdShares (ADST) ADST $0.333407 $6,461,129 19,379,103 ADST $39,697 -7.65%
589 adbank (ADB) ADB $0.013432 $6,460,170 480,953,700 ADB $23,215 2.13%
590 Zilla (ZLA) ZLA $0.166699 $6,412,353 38,466,654 ZLA $1,065,140 6.07%
591 Pirl (PIRL) PIRL $0.361088 $6,321,367 17,506,444 PIRL $97,601 -1.77%
592 Dero (DERO) DERO $2.68785 $6,318,611 2,350,805 DERO $31,109 -4.8%
593 ToaCoin (TOA) TOA $0.00249086 $6,287,827 2,524,359,960 TOA $18,100 -7.78%
594 AirToken (AIR) AIR $0.00597877 $6,277,709 1,050,000,000 AIR $111,688 0.95%
595 Change (CAG) CAG $0.168992 $6,271,291 37,109,987 CAG $30,708 1.88%
596 Sphere (SPHR) SPHR $2.03399 $6,270,670 3,082,940 SPHR $23,798 -0.07%
597 Bitcrystals (BCY) BCY $0.269965 $6,256,751 23,176,157 BCY $6,954 -1.34%
598 Curecoin (CURE) CURE $0.26142 $6,240,839 23,872,846 CURE $4,089 -2.74%
599 Auctus (AUC) AUC $0.375863 $6,224,732 16,561,174 AUC $23,118 -0.82%
600 Gladius Token (GLA) GLA $0.445262 $6,130,479 13,768,250 GLA $3,868 -4.04%
601 HEAT (HEAT) HEAT $0.177907 $6,110,634 34,347,350 HEAT $2,775 -6.09%
602 Aventus (AVT) AVT $1.018 $6,108,000 6,000,000 AVT $29,191 -3.37%
603 Blue Protocol (BLUE) BLUE $0.165937 $6,080,808 36,645,278 BLUE $3,970 11.68%
604 Syndicate (SYNX) SYNX $0.3103 $6,060,671 19,531,650 SYNX $1,413,940 2.18%
605 CanYaCoin (CAN) CAN $0.143815 $5,986,727 41,627,975 CAN $33,256 2.33%
606 GoByte (GBX) GBX $3.72154 $5,920,293 1,590,818 GBX $52,259 2.61%
607 Travelflex (TRF) TRF $0.0741163 $5,839,307 78,785,731 TRF $8,003 -12.33%
608 FundRequest (FND) FND $0.188588 $5,817,099 30,845,543 FND $9,392 -6.71%
609 Auroracoin (AUR) AUR $0.663372 $5,743,567 8,658,139 AUR $14,728 -0.2%
610 Spectiv (SIG) SIG $0.0206442 $5,735,187 277,811,033 SIG $7,361 -0.85%
611 Sumokoin (SUMO) SUMO $1.27857 $5,713,811 4,468,907 SUMO $20,009 -2.06%
612 Waves Community Token (WCT) WCT $0.567627 $5,659,012 9,969,597 WCT $52,445 -1.24%
613 Global Currency Reserve (GCR) GCR $0.0542887 $5,654,920 104,163,847 GCR $2,189 -2.83%
614 Circuits of Value (COVAL) COVAL $0.00564895 $5,648,950 1,000,000,000 COVAL $5,267 -1.25%
615 Publica (PBL) PBL $0.3039 $5,647,353 18,582,933 PBL $11,870 -1.32%
616 REAL (REAL) REAL $0.558994 $5,621,141 10,055,817 REAL $1,910 43.99%
617 Sequence (SEQ) SEQ $0.121929 $5,566,958 45,657,376 SEQ $1,660 -2.51%
618 Worldcore (WRC) WRC $0.031732 $5,556,568 175,109,299 WRC $235,854 -5.74%
619 TransferCoin (TX) TX $0.856269 $5,548,729 6,480,124 TX $54,377 -2.48%
620 JET8 (J8T) J8T $0.0164129 $5,476,867 333,692,815 J8T $25,499 -0.74%
621 AdHive (ADH) ADH $0.0518659 $5,472,953 105,521,214 ADH $779,710 -8.12%
622 Atmos (ATMOS) ATMOS $0.0542153 $5,450,535 100,535,005 ATMOS $3,103 8.92%
623 OBITS (OBITS) OBITS $0.344452 $5,399,147 15,674,600 OBITS $569 -2.53%
624 Opus (OPT) OPT $0.0381541 $5,344,647 140,080,549 OPT $2,302 9.5%
625 TrueFlip (TFL) TFL $0.850055 $5,310,521 6,247,267 TFL $169,491 -1.29%
626 CommerceBlock (CBT) CBT $0.0305838 $5,298,848 173,256,686 CBT $56,673 -0.57%
627 Monoeci (XMCC) XMCC $0.895755 $5,282,048 5,896,756 XMCC $73,839 -9.06%
628 Eroscoin (ERO) ERO $0.0272771 $5,093,835 186,744,000 ERO $13,750 -1.03%
629 Vice Industry Token (VIT) VIT $0.0218957 $5,052,432 230,749,949 VIT $43,244 -6.68%
630 Haven Protocol (XHV) XHV $2.01116 $5,015,730 2,493,949 XHV $32,110 -2.08%
631 Viuly (VIU) VIU $0.00704345 $4,968,081 705,347,638 VIU $829,116 -3.27%
632 ArtByte (ABY) ABY $0.00626169 $4,962,623 792,537,250 ABY $8,604 -2.25%
633 Kore (KORE) KORE $2.45147 $4,958,012 2,022,465 KORE $158,167 -4.33%
634 Universal Currency (UNIT) UNIT $0.354061 $4,935,696 13,940,243 UNIT $64,765 1.03%
635 Global Cryptocurrency (GCC) GCC $0.00571563 $4,919,007 860,623,748 GCC $85,377 -11.3%
636 Target Coin (TGT) TGT $0.00513541 $4,891,118 952,429,892 TGT $808 -1.78%
637 ClearCoin (CLR) CLR $0.00522059 $4,855,149 930,000,000 CLR $14,278 -27.39%
638 Aditus (ADI) ADI $0.0206228 $4,828,022 234,110,888 ADI $211,021 -1.74%
639 HelloGold (HGT) HGT $0.0182991 $4,813,297 263,034,654 HGT $153,755 -8.5%
640 Internet of People (IOP) IOP $1.36449 $4,810,978 3,525,843 IOP $791,895 -1.46%
641 Tokes (TKS) TKS $1.42376 $4,768,364 3,349,134 TKS $6,763 -6.87%
642 ClearPoll (POLL) POLL $0.680142 $4,760,988 6,999,991 POLL $28,481 1.05%
643 GeoCoin (GEO) GEO $1.49637 $4,744,318 3,170,551 GEO $4,773 -2.19%
644 DAO.Casino (BET) BET $0.0282883 $4,731,807 167,270,821 BET $1,089 1.79%
645 Breakout Stake (BRX) BRX $0.749908 $4,700,485 6,268,082 BRX $3,022 -3.22%
646 BioCoin (BIO) BIO $0.00744822 $4,642,077 623,246,548 BIO $10,483 -2.05%
647 HOQU (HQX) HQX $0.0306569 $4,632,821 151,118,386 HQX $18,493 -8.13%
648 BitDice (CSNO) CSNO $0.0660267 $4,621,869 70,000,000 CSNO $3,348 -1.25%
649 AMLT (AMLT) AMLT $0.0550877 $4,609,734 83,679,916 AMLT $124,839 -9.67%
650 EuropeCoin (ERC) ERC $0.455364 $4,585,821 10,070,670 ERC $2,199 -1.25%
651 Dotcoin (DOT) DOT $0.0145997 $4,404,427 301,679,250 DOT $34,886 -4.77%
652 Dether (DTH) DTH $0.0604074 $4,379,537 72,500,000 DTH $11,416 4.82%
653 Cryptopay (CPAY) CPAY $0.0648273 $4,376,104 67,504,031 CPAY $25,157 1.79%
654 Spectre.ai Utility Token (SXUT) SXUT $0.177278 $4,348,551 24,529,558 SXUT $585,687 -4.91%
655 Bitmark (BTM) BTM $0.501447 $4,346,282 8,667,480 BTM $159,099 -3.62%
656 Astro (ASTRO) ASTRO $1.30715 $4,331,677 3,313,833 ASTRO $608 1.72%
657 Nullex (NLX) NLX $0.106991 $4,330,679 40,477,042 NLX $67,007 6.62%
658 BitStation (BSTN) BSTN $0.00162875 $4,301,239 2,640,822,258 BSTN $168,308 -6.11%
659 Colu Local Network (CLN) CLN $0.0512163 $4,247,701 82,936,512 CLN $88,308 -1.82%
660 Interstellar Holdings (HOLD) HOLD $0.00902366 $4,230,373 468,808,990 HOLD $36,039 18.19%
661 Pure (PURE) PURE $0.31471 $4,195,720 13,332,021 PURE $214,823 -35.1%
662 B3Coin (KB3) KB3 $0.00563374 $4,093,883 726,672,299 KB3 $4,072 9.87%
663 2GIVE (2GIVE) 2GIVE $0.00785996 $4,082,193 519,365,621 2GIVE $11,814 -3.75%
664 HyperStake (HYP) HYP $0.00330426 $4,073,805 1,232,894,807 HYP $3,723 -3.94%
665 Qwark (QWARK) QWARK $0.0723216 $4,063,712 56,189,458 QWARK $5,914 -1.25%
666 Jiyo (JIYO) JIYO $0.123773 $4,061,631 32,815,158 JIYO $72,596 2.57%
667 Open Trading Network (OTN) OTN $2.09919 $4,041,748 1,925,384 OTN $50,423 -6.67%
668 Bitcoin Plus (XBC) XBC $36.5684 $4,024,597 110,057 XBC $115,774 4.72%
669 Pesetacoin (PTC) PTC $0.0297139 $3,985,030 134,113,314 PTC $2,832 -2.48%
670 ATLANT (ATL) ATL $0.105945 $3,978,436 37,551,901 ATL $11,561 -14.71%
671 vTorrent (VTR) VTR $0.340698 $3,952,720 11,601,829 VTR $17,285 -3.35%
672 LatiumX (LATX) LATX $0.0482567 $3,927,797 81,393,812 LATX $224,894 -11.48%
673 Sether (SETH) SETH $0.227055 $3,926,913 17,294,985 SETH $1,657,070 -3.87%
674 Anoncoin (ANC) ANC $1.84875 $3,901,448 2,110,317 ANC $8,177 -12.71%
675 Peculium (PCL) PCL $0.00396018 $3,899,898 984,777,952 PCL $15,347 0.9%
676 Karbo (KRB) KRB $0.65052 $3,855,298 5,926,487 KRB $24,748 -6.57%
677 Neutron (NTRN) NTRN $0.107145 $3,846,469 35,899,656 NTRN $12,571 -2.88%
678 Memetic / PepeCoin (MEME) MEME $0.171465 $3,839,342 22,391,402 MEME $20,919 0.74%
679 Internxt (INXT) INXT $6.08009 $3,828,083 629,610 INXT $6,702 5.68%
680 ExclusiveCoin (EXCL) EXCL $0.828841 $3,810,916 4,597,885 EXCL $103,077 -0.5%
681 Gatcoin (GAT) GAT $0.00717397 $3,801,210 529,861,449 GAT $16,168 -0.2%
682 LOCIcoin (LOCI) LOCI $0.104042 $3,799,417 36,518,110 LOCI $25,121 9.86%
683 BlueCoin (BLU) BLU $0.00659195 $3,788,286 574,683,675 BLU $7,425 53.22%
684 FidentiaX (FDX) FDX $0.0356216 $3,740,268 105,000,000 FDX $88,102 -18.38%
685 Voise (VOISE) VOISE $0.00719185 $3,734,554 519,275,806 VOISE $62,127 0.6%
686 NuBits (USNBT) USNBT $0.362036 $3,722,381 10,281,797 USNBT $46,835 -2.1%
687 Zeitcoin (ZEIT) ZEIT $0.000100293 $3,707,953 36,971,201,835 ZEIT $1,971 -5.74%
688 DopeCoin (DOPE) DOPE $0.0316885 $3,702,650 116,845,228 DOPE $2,663 -1.68%
689 Starbase (STAR) STAR $0.0196839 $3,690,731 187,500,000 STAR $4,302 28.56%
690 SpreadCoin (SPR) SPR $0.363114 $3,662,156 10,085,417 SPR $10,704 -4.06%
691 Monkey Project (MONK) MONK $3.17457 $3,628,255 1,142,912 MONK $26,390 0.22%
692 BitcoinZ (BTCZ) BTCZ $0.00197027 $3,627,341 1,841,037,683 BTCZ $62,216 -1.44%
693 DigiPulse (DGPT) DGPT $1.57154 $3,556,103 2,262,814 DGPT $677 -0.84%
694 HEROcoin (PLAY) PLAY $0.0292625 $3,483,842 119,054,840 PLAY $102,606 -1.84%
695 MaxCoin (MAX) MAX $0.0561216 $3,448,437 61,445,805 MAX $5,234 -1.16%
696 Crave (CRAVE) CRAVE $0.22378 $3,438,749 15,366,648 CRAVE $15,854 -2.74%
697 Galactrum (ORE) ORE $2.49301 $3,422,102 1,372,679 ORE $19,123 5.62%
698 MyWish (WISH) WISH $0.180748 $3,402,619 18,825,212 WISH $13,455 -12.11%
699 VeriumReserve (VRM) VRM $2.06333 $3,372,067 1,634,284 VRM $11,501 -6.3%
700 Sharpe Platform Token (SHP) SHP $0.201736 $3,364,985 16,680,144 SHP $4,385 -2.05%
701 Hush (HUSH) HUSH $0.847583 $3,340,971 3,941,763 HUSH $10,458 -1.93%
702 BunnyCoin (BUN) BUN $0.0000323297 $3,331,143 103,036,607,564 BUN $794 -3.1%
703 Ixcoin (IXC) IXC $0.157356 $3,304,370 20,999,325 IXC $1,662 -2.86%
704 Hade Platform (HADE) HADE $0.0649182 $3,255,458 50,147,072 HADE $647 -3.6%
705 Starta (STA) STA $0.621246 $3,230,490 5,200,017 STA $877 -4.63%
706 Education Ecosystem (LEDU) LEDU $0.0145399 $3,166,643 217,789,857 LEDU $422,305 -0.61%
707 Bitcloud (BTDX) BTDX $0.138114 $3,166,377 22,925,821 BTDX $8,743 -0.35%
708 BlockCAT (CAT) CAT $0.42604 $3,135,706 7,360,121 CAT $4,846 -11.64%
709 eBoost (EBST) EBST $0.15655 $3,131,000 20,000,000 EBST $64,856 0.71%
710 Denarius (DNR) DNR $1.07155 $3,097,087 2,890,287 DNR $3,231 -1.4%
711 Parkgene (GENE) GENE $0.0110051 $3,078,796 279,760,863 GENE $35,269 -9.38%
712 Altcoin (ALT) ALT $24.9782 $3,076,696 123,175 ALT $19,359 8.58%
713 RefToken (REF) REF $4.19479 $3,072,387 732,429 REF $16,106 16.77%
714 Tracto (TRCT) TRCT $0.11322 $3,033,708 26,794,805 TRCT $6,382 -9.15%
715 Riecoin (RIC) RIC $0.0696949 $3,010,347 43,193,225 RIC $8,206 -2.2%
716 Intelligent Trading Foundation (ITT) ITT $0.30667 $3,005,335 9,799,899 ITT $2,246 594.28%
717 Lampix (PIX) PIX $0.0221265 $2,994,203 135,322,017 PIX $19,120 3.92%
718 Privatix (PRIX) PRIX $2.52873 $2,990,647 1,182,668 PRIX $922 -4.56%
719 GCN Coin (GCN) GCN $0.0000190145 $2,974,785 156,448,235,000 GCN $8,009 22.33%
720 Terracoin (TRC) TRC $0.129099 $2,957,884 22,911,753 TRC $10,552 -7.9%
721 Iungo (ING) ING $0.0736185 $2,944,740 40,000,000 ING $69,148 -3.14%
722 BuzzCoin (BUZZ) BUZZ $0.000148295 $2,919,360 19,686,163,969 BUZZ $2,574 -0.79%
723 Hackspace Capital (HAC) HAC $0.00897558 $2,903,320 323,468,789 HAC $1,307 3.28%
724 Upfiring (UFR) UFR $0.171485 $2,879,748 16,793,000 UFR $1,500 1.55%
725 Breakout (BRK) BRK $0.151964 $2,879,605 18,949,258 BRK $1,440 -2.47%
726 Experty (EXY) EXY $0.10565 $2,861,884 27,088,352 EXY $7,477 -1.23%
727 Autonio (NIO) NIO $0.0419685 $2,836,153 67,578,135 NIO $34,128 0.74%
728 Masari (MSR) MSR $0.509886 $2,823,225 5,536,973 MSR $18,128 -10.21%
729 CryptoPing (PING) PING $0.283153 $2,817,964 9,952,089 PING $107,460 -0.44%
730 Quark (QRK) QRK $0.0109378 $2,792,903 255,344,099 QRK $4,551 -15.94%
731 Bonpay (BON) BON $0.246937 $2,787,993 11,290,301 BON $33,369 -1.94%
732 ZrCoin (ZRC) ZRC $0.723544 $2,754,638 3,807,146 ZRC $4,549 0.2%
733 SyncFab (MFG) MFG $0.0205505 $2,754,576 134,039,364 MFG $5,717 9.69%
734 Fabric Token (FT) FT $0.111974 $2,753,845 24,593,615 FT $116,427 20.8%
735 CannabisCoin (CANN) CANN $0.0356472 $2,753,075 77,231,176 CANN $16,143 1.06%
736 Chainium (CHX) CHX $0.0475607 $2,725,424 57,304,113 CHX $13,848 -4.42%
737 Zephyr (ZEPH) ZEPH $0.0215453 $2,714,504 125,990,535 ZEPH $6,260 -6.79%
738 COPYTRACK (CPY) CPY $0.119941 $2,679,834 22,342,937 CPY $2,181 -10.4%
739 Daneel (DAN) DAN $0.0825141 $2,646,386 32,071,930 DAN $29,205 -6.68%
740 Sharechain (SSS) SSS $0.00110045 $2,579,481 2,344,023,561 SSS $18,019 0.43%
741 Maverick Chain (MVC) MVC $0.0257774 $2,577,761 100,000,810 MVC $535,146 -3.89%
742 1World (1WO) 1WO $0.123877 $2,534,445 20,459,368 1WO $220,780 -0.16%
743 FORCE (FOR) FOR $0.0205363 $2,529,923 123,192,742 FOR $2,450 3.92%
744 Ethorse (HORSE) HORSE $0.0249882 $2,512,953 100,565,600 HORSE $11,178 -10.38%
745 CampusCoin (CMPCO) CMPCO $0.00609121 $2,509,655 412,012,548 CMPCO $26,899 2.73%
746 Creditbit (CRB) CRB $0.15068 $2,507,554 16,641,582 CRB $6,652 -2.67%
747 Commodity Ad Network (CDX) CDX $0.0765798 $2,492,672 32,550,000 CDX $55,510 -2.4%
748 Transcodium (TNS) TNS $0.0934838 $2,486,229 26,595,289 TNS $2,880,410 -10.08%
749 Elite (1337) 1337 $0.0000947549 $2,481,643 26,190,127,602 1337 $17,335 11.49%
750 Sexcoin (SXC) SXC $0.01951 $2,478,642 127,044,720 SXC $4,561 1.74%
751 Aigang (AIX) AIX $0.127113 $2,455,977 19,321,214 AIX $46,450 0.61%
752 BiblePay (BBP) BBP $0.00355625 $2,443,269 687,035,182 BBP $17,597 -7.93%
753 Ignition (IC) IC $4.00641 $2,410,457 601,650 IC $10,789 0.46%
754 Stellite (XTL) XTL $0.000806994 $2,407,128 2,982,832,499 XTL $26,857 -2.32%
755 Photon (PHO) PHO $0.000103196 $2,376,100 23,025,115,928 PHO $35,484 0.97%
756 Creativecoin (CREA) CREA $0.160378 $2,332,689 14,544,944 CREA $41,095 40.51%
757 StarterCoin (STAC) STAC $0.0114206 $2,329,885 204,007,189 STAC $120,251 3.85%
758 STRAKS (STAK) STAK $0.508463 $2,244,472 4,414,228 STAK $12,811 -10.85%
759 EverGreenCoin (EGC) EGC $0.166748 $2,221,300 13,321,301 EGC $3,036 -2.31%
760 Social Send (SEND) SEND $0.0691408 $2,217,674 32,074,754 SEND $4,562 -6.3%
761 BlitzPredict (XBP) XBP $0.00663041 $2,199,268 331,694,045 XBP $14,876 3.99%
762 Ethbits (ETBS) ETBS $1.54062 $2,143,932 1,391,604 ETBS $1,657 3.69%
763 Coinlancer (CL) CL $0.0302144 $2,135,154 70,666,779 CL $9,950 27.8%
764 Indorse Token (IND) IND $0.0573189 $2,115,890 36,914,349 IND $96,029 1.09%
765 e-Gulden (EFL) EFL $0.124915 $2,099,023 16,803,608 EFL $784 -2.71%
766 XGOX (XGOX) XGOX $0.000954169 $2,094,412 2,195,011,330 XGOX $5,725 -7.75%
767 Rupee (RUP) RUP $0.0845047 $2,077,996 24,590,300 RUP $54,682 -9.49%
768 HunterCoin (HUC) HUC $0.09053 $2,067,104 22,833,360 HUC $3,650 -3.2%
769 Verify (CRED) CRED $0.155132 $2,064,631 13,308,864 CRED $58,458 -26.04%
770 Signals Network (SGN) SGN $0.0249187 $2,013,748 80,812,717 SGN $161,095 -1.1%
771 TrakInvest (TRAK) TRAK $0.0508023 $2,003,919 39,445,437 TRAK $458,343 -10.61%
772 TrustPlus (TRUST) TRUST $0.061625 $1,977,336 32,086,595 TRUST $3,586 -3.11%
773 EtherSportz (ESZ) ESZ $0.399666 $1,974,989 4,941,600 ESZ $7,348 -1.01%
774 Ace (ACE) ACE $0.211246 $1,951,556 9,238,309 ACE $39,513 1.23%
775 Bitswift (SWIFT) SWIFT $0.500116 $1,942,768 3,884,635 SWIFT $2,559 -2.96%
776 Hat.Exchange (HAT) HAT $1.27367 $1,904,917 1,495,613 HAT $5,293 -8.91%
777 Primalbase Token (PBT) PBT $1521.61 $1,902,012 1,250 PBT $356,324 -2.42%
778 Pylon Network (PYLNT) PYLNT $5.3555 $1,900,235 354,819 PYLNT $41,366 2.04%
779 Live Stars (LIVE) LIVE $0.0471724 $1,873,807 39,722,531 LIVE $5,716 -10.94%
780 Magi (XMG) XMG $0.232343 $1,871,037 8,052,909 XMG $2,388 -3.36%
781 GoldMint (MNTP) MNTP $0.965874 $1,849,646 1,914,997 MNTP $28,564 -17.79%
782 Ergo (EFYT) EFYT $4.61402 $1,833,150 397,300 EFYT $374,637 -8.08%
783 Rupaya (RUPX) RUPX $0.0772464 $1,802,402 23,333,158 RUPX $6,722 -18.73%
784 TokenStars (TEAM) TEAM $0.182523 $1,797,036 9,845,534 TEAM $86,456 25.45%
785 Condensate (RAIN) RAIN $0.00905029 $1,769,941 195,567,376 RAIN $4,642 -2.11%
786 Argentum (ARG) ARG $0.180779 $1,726,622 9,551,008 ARG $2,707 6.95%
787 The Cypherfunks (FUNK) FUNK $0.0000356423 $1,702,706 47,772,069,999 FUNK $6,559 4.49%
788 EventChain (EVC) EVC $0.0544322 $1,701,033 31,250,497 EVC $20,044 -2.32%
789 HiCoin (XHI) XHI $0.000381883 $1,693,499 4,434,602,828 XHI $2,412 -0.79%
790 MicroMoney (AMM) AMM $0.151725 $1,666,769 10,985,459 AMM $76,812 -18.79%
791 LiteDoge (LDOGE) LDOGE $0.000110414 $1,657,325 15,010,098,046 LDOGE $1,461 -8.12%
792 Origami (ORI) ORI $0.38297 $1,618,385 4,225,879 ORI $18,456 2.49%
793 TrezarCoin (TZC) TZC $0.0168941 $1,617,080 95,718,600 TZC $1,844 3.67%
794 Earth Token (EARTH) EARTH $0.00785555 $1,612,746 205,300,250 EARTH $90,251 -0.03%
795 CryCash (CRC) CRC $0.353804 $1,610,387 4,551,636 CRC $7,800 13.7%
796 Soma (SCT) SCT $0.298588 $1,585,970 5,311,565 SCT $10,568 -10.57%
797 Capricoin (CPC) CPC $0.793039 $1,578,183 1,990,045 CPC $70,035 5.86%
798 HireMatch (HIRE) HIRE $0.0488421 $1,567,817 32,099,708 HIRE $2,260 -15.42%
799 Zero (ZER) ZER $0.516329 $1,550,314 3,002,570 ZER $7,905 -5.63%
800 NobleCoin (NOBL) NOBL $0.000660267 $1,538,062 2,329,455,296 NOBL $1,105 -4.29%
801 BelugaPay (BBI) BBI $0.308535 $1,526,774 4,948,463 BBI $121,946 86.32%
802 Blocklancer (LNC) LNC $0.012542 $1,506,801 120,140,384 LNC $2,243 5.61%
803 Magnet (MAG) MAG $0.0569008 $1,500,714 26,374,221 MAG $6,079 10.36%
804 IntenseCoin (ITNS) ITNS $0.00343598 $1,479,621 430,625,519 ITNS $4,476 -7.91%
805 Obsidian (ODN) ODN $0.0588725 $1,471,813 25,000,000 ODN $14,536 -2.01%
806 BoutsPro (BOUTS) BOUTS $0.0187342 $1,435,209 76,609,038 BOUTS $33,742 -3.41%
807 ChainCoin (CHC) CHC $0.093758 $1,423,104 15,178,481 CHC $1,927 -10.85%
808 Yocoin (YOC) YOC $0.0124201 $1,393,469 112,194,700 YOC $992 -3.64%
809 DigitalPrice (DP) DP $0.0698088 $1,380,865 19,780,674 DP $1,238 -0.97%
810 MagicCoin (MAGE) MAGE $0.182307 $1,347,196 7,389,710 MAGE $1,215 2.65%
811 Chronologic (DAY) DAY $1.92251 $1,341,081 697,568 DAY $2,141 2.74%
812 United Crypto Community (UCOM) UCOM $1.03925 $1,340,867 1,290,226 UCOM $1,729 -12.56%
813 Speed Mining Service (SMS) SMS $12.793 $1,339,172 104,680 SMS $958 -2.11%
814 MarteXcoin (MXT) MXT $0.442681 $1,328,625 3,001,316 MXT $632 -8.72%
815 Biotron (BTRN) BTRN $0.0633599 $1,314,997 20,754,409 BTRN $125,435 9.42%
816 SkinCoin (SKIN) SKIN $0.0148151 $1,306,447 88,183,483 SKIN $12,292 -0.63%
817 Deutsche eMark (DEM) DEM $0.0335769 $1,286,992 38,329,678 DEM $8,717 -1.31%
818 VIVO (VIVO) VIVO $0.657682 $1,286,656 1,956,350 VIVO $10,940 -11.21%
819 eBitcoin (EBTC) EBTC $0.0679764 $1,284,559 18,897,126 EBTC $8,689 -0.32%
820 Bitdeal (BDL) BDL $0.00725515 $1,273,887 175,583,793 BDL $11,891 -0.26%
821 Ellaism (ELLA) ELLA $0.162706 $1,264,828 7,773,704 ELLA $2,438 -7.07%
822 Tidex Token (TDX) TDX $0.13297 $1,263,215 9,499,999 TDX $10,066 -0.76%
823 Linx (LINX) LINX $0.0506986 $1,245,856 24,573,783 LINX $5,795 -2.2%
824 Machinecoin (MAC) MAC $0.0576634 $1,236,029 21,435,250 MAC $5,747 4.22%
825 Qvolta (QVT) QVT $0.174541 $1,229,338 7,043,263 QVT $7,062 -3.07%
826 UnbreakableCoin (UNB) UNB $0.536027 $1,221,150 2,278,150 UNB $29,728 -2.54%
827 Bytecent (BYC) BYC $0.563502 $1,209,776 2,146,889 BYC $8,473 -7.53%
828 808Coin (808) 808 $0.0000154976 $1,194,707 77,089,792,815 808 $2,187 6.05%
829 IncaKoin (NKA) NKA $0.0000796012 $1,191,992 14,974,551,179 NKA $4,989 51.1%
830 Datarius Credit (DTRC) DTRC $0.00968583 $1,169,045 120,696,434 DTRC $119,775 -34.14%
831 BitWhite (BTW) BTW $0.031988 $1,161,976 36,325,371 BTW $61,839 0.01%
832 onG.social (ONG) ONG $0.0427663 $1,139,800 26,651,823 ONG $5,922 -11.61%
833 Innova (INN) INN $0.347227 $1,139,056 3,280,437 INN $6,980 -2.43%
834 APR Coin (APR) APR $2.26847 $1,134,432 500,087 APR $70,169 -17.35%
835 WeAreSatoshi (WSX) WSX $0.0459253 $1,126,666 24,532,587 WSX $2,726 4.49%
836 FLiK (FLIK) FLIK $0.0183408 $1,102,716 60,123,682 FLIK $1,744 -0.03%
837 WandX (WAND) WAND $0.0882517 $1,080,566 12,244,135 WAND $7,495 0.17%
838 Tigereum (TIG) TIG $0.0730889 $1,065,818 14,582,493 TIG $9,297 6.31%
839 Unitus (UIS) UIS $0.0176071 $1,035,576 58,815,845 UIS $553 3.59%
840 Digitalcoin (DGC) DGC $0.0354407 $1,032,578 29,135,378 DGC $544 -1.65%
841 ZoZoCoin (ZZC) ZZC $0.527525 $1,026,821 1,946,488 ZZC $1,135 422.11%
842 Centra (CTR) CTR $0.0150447 $1,023,040 68,000,000 CTR $3,047 -7.17%
843 DraftCoin (DFT) DFT $0.130212 $1,022,112 7,849,597 DFT $17,334 10.59%
844 Megacoin (MEC) MEC $0.0274306 $1,018,943 37,146,206 MEC $2,410 3.42%
845 FundYourselfNow (FYN) FYN $1.09396 $1,014,513 927,377 FYN $737 -2.24%
846 PopularCoin (POP) POP $0.000293452 $1,012,179 3,449,215,739 POP $2,315 31.66%
847 Wild Crypto (WILD) WILD $0.0413208 $1,007,131 24,373,456 WILD $17,053 -3.78%
848 Onix (ONX) ONX $0.00931711 $992,414 106,515,259 ONX $2,441 -1.3%
849 Bitzeny (ZNY) ZNY $0.013073 $988,508 75,614,500 ZNY $995 -6.46%
850 UniCoin (UNIC) UNIC $0.325732 $982,079 3,014,990 UNIC $3,820 %
851 Shekel (JEW) JEW $0.00931258 $955,292 102,580,844 JEW $1,520 -3.07%
852 Fantasy Cash (FANS) FANS $0.205417 $945,350 4,602,101 FANS $1,339 -3.89%
853 Legends Room (LGD) LGD $0.469164 $938,328 2,000,000 LGD $4,183 0.95%
854 Monster Byte (MBI) MBI $0.0546555 $919,455 16,822,736 MBI $929 7.21%
855 Centurion (CNT) CNT $0.0117082 $909,304 77,663,826 CNT $19,610 -21.18%
856 PlatinumBAR (XPTX) XPTX $1.00749 $907,002 900,259 XPTX $13,930 -12.56%
857 Emphy (EPY) EPY $0.114536 $882,717 7,706,898 EPY $1,871 2.11%
858 Advanced Technology Coin (ARC) ARC $0.0354138 $877,832 24,787,864 ARC $3,991 -3.85%
859 Miners' Reward Token (MRT) MRT $0.0871214 $871,214 10,000,000 MRT $3,165 -2.64%
860 Vulcano (VULC) VULC $0.000731003 $869,097 1,188,909,769 VULC $6,050 5.6%
861 Renos (RNS) RNS $0.0260439 $868,722 33,356,077 RNS $1,120 -3.96%
862 bitJob (STU) STU $0.0180146 $865,493 48,043,991 STU $73,980 2.32%
863 MAZA (MZC) MZC $0.000806994 $851,657 1,055,345,280 MZC $6,070 -1.25%
864 Kolion (KLN) KLN $1.21226 $849,217 700,524 KLN $8,234 -0.01%
865 RouletteToken (RLT) RLT $0.0823867 $841,794 10,217,597 RLT $26,103 8.41%
866 Adzcoin (ADZ) ADZ $0.0192123 $838,618 43,650,072 ADZ $6,696 12.93%
867 I0Coin (I0C) I0C $0.0380754 $799,248 20,991,188 I0C $710 %
868 Bitradio (BRO) BRO $0.121594 $781,188 6,424,557 BRO $662 -1.35%
869 ProCurrency (PROC) PROC $0.00784985 $771,567 98,290,611 PROC $9,267 -2.47%
870 Accelerator Network (ACC) ACC $2.02234 $768,115 379,815 ACC $1,526 113.85%
871 Jesus Coin (JC) JC $0.0000429136 $766,761 17,867,557,939 JC $2,622 -32.34%
872 Equal (EQL) EQL $0.00231374 $747,688 323,151,193 EQL $2,117 -5.76%
873 MCAP (MCAP) MCAP $0.0708054 $742,749 10,490,000 MCAP $37,979 5.08%
874 SagaCoin (SAGA) SAGA $0.207031 $740,897 3,578,676 SAGA $21,132 -8.71%
875 Bata (BTA) BTA $0.147473 $740,568 5,021,721 BTA $837 -19.06%
876 Aerium (AERM) AERM $0.00658405 $735,353 111,687,069 AERM $11,328 -10.57%
877 Dinastycoin (DCY) DCY $0.000440178 $722,424 1,641,208,536 DCY $548 -1.26%
878 ELTCOIN (ELTCOIN) ELTCOIN $0.00795021 $715,519 90,000,000 ELTCOIN $1,125 -7.34%
879 Oceanlab (OCL) OCL $0.0149336 $694,412 46,500,000 OCL $583 -2.82%
880 Bitsum (BSM) BSM $0.000859106 $693,320 807,025,377 BSM $6,857 15.64%
881 Numus (NMS) NMS $0.248963 $684,867 2,750,877 NMS $2,866 -12.77%
882 Authorship (ATS) ATS $0.00684351 $673,883 98,470,428 ATS $2,378 4.87%
883 FujiCoin (FJC) FJC $0.000513566 $673,256 1,310,942,755 FJC $1,128 -12.43%
884 DRP Utility (DRPU) DRPU $0.188659 $666,037 3,530,373 DRPU $2,299 -5.65%
885 Nitro (NOX) NOX $0.0931665 $660,432 7,088,734 NOX $554 -10.47%
886 Truckcoin (TRK) TRK $0.00344806 $650,702 188,715,455 TRK $963 -7.77%
887 InflationCoin (IFLT) IFLT $0.0000145187 $650,294 44,790,092,020 IFLT $2,734 1.43%
888 Qbic (QBIC) QBIC $0.348483 $649,247 1,863,065 QBIC $3,285 -3.79%
889 Happycoin (HPC) HPC $0.0425735 $615,008 14,445,799 HPC $14,040 3.17%
890 PiplCoin (PIPL) PIPL $0.00723555 $603,765 83,444,258 PIPL $582 -8.23%
891 Suretly (SUR) SUR $2.55439 $567,046 221,989 SUR $2,768 4.31%
892 Growers International (GRWI) GRWI $0.47774 $566,213 1,185,191 GRWI $687 -19.58%
893 Netko (NETKO) NETKO $0.103517 $565,424 5,462,140 NETKO $1,022 -15.21%
894 Bit20 (BTWTY) BTWTY $550701.0 $559,512 1 BTWTY $772 %
895 Sugar Exchange (SGR) SGR $0.157394 $550,879 3,500,000 SGR $34,799 -5.18%
896 Elcoin (EL) EL $0.0485336 $544,012 11,208,967 EL $595 -8.15%
897 InsaneCoin (INSN) INSN $0.0261395 $524,984 20,083,915 INSN $2,206 -16.24%
898 Leviar (XLC) XLC $0.0441646 $524,646 11,879,341 XLC $2,181 -11.94%
899 ArbitrageCT (ARCT) ARCT $0.00605609 $519,137 85,721,472 ARCT $2,873 1.75%
900 Elementrem (ELE) ELE $0.019808 $517,247 26,113,013 ELE $948 -3.28%
901 Minereum (MNE) MNE $0.173237 $512,459 2,958,139 MNE $10,003 -11.98%
902 Jetcoin (JET) JET $0.0741681 $506,101 6,823,701 JET $14,312 -12.62%
903 GreenMed (GRMD) GRMD $0.0469524 $505,084 10,757,373 GRMD $10,957 -4.4%
904 Veros (VRS) VRS $0.0407197 $504,348 12,385,840 VRS $6,932 -5.32%
905 Regalcoin (REC) REC $0.0373834 $478,470 12,799,009 REC $1,022 34.22%
906 BitBar (BTB) BTB $12.3254 $461,444 37,438 BTB $616 -3.34%
907 Phoenixcoin (PXC) PXC $0.00682276 $454,580 66,627,013 PXC $587 -9.79%
908 iEthereum (IETH) IETH $0.0246732 $443,673 17,982,000 IETH $1,009 5.73%
909 CryptoCarbon (CCRB) CCRB $0.123167 $438,735 3,562,111 CCRB $111,199 -4.31%
910 Mao Zedong (MAO) MAO $0.0693281 $434,172 6,262,565 MAO $646 13.11%
911 Cabbage (CAB) CAB $0.0406431 $426,752 10,499,996 CAB $71,976 10.33%
912 bitBTC (BITBTC) BITBTC $8303.92 $425,555 51 BITBTC $1,753 -4.72%
913 Billionaire Token (XBL) XBL $0.129013 $421,650 3,268,274 XBL $1,364 2.53%
914 Octoin Coin (OCC) OCC $1.06002 $401,345 378,620 OCC $921,279 1.15%
915 Litecoin Plus (LCP) LCP $0.275625 $398,079 1,444,278 LCP $2,493 0.3%
916 TEKcoin (TEK) TEK $0.000279362 $395,033 1,414,054,562 TEK $40,851 -4.37%
917 Halcyon (HAL) HAL $0.0660267 $389,636 5,901,190 HAL $596 -4.4%
918 BriaCoin (BRIA) BRIA $0.5 $371,715 743,431 BRIA $2,094 -9.76%
919 StrongHands (SHND) SHND $0.0000006913 $371,599 537,505,773,562 SHND $58,657 -4.03%
920 FirstCoin (FRST) FRST $0.0116983 $365,075 31,207,528 FRST $1,951 2.1%
921 BlazeCoin (BLZ) BLZ $0.000589742 $358,892 608,557,394 BLZ $2,618 -11.54%
922 WCOIN (WIN) WIN $0.0995983 $355,493 3,569,267 WIN $8,066 -0.68%
923 OP Coin (OPC) OPC $0.00227172 $324,338 142,772,093 OPC $127,289 -7.41%
924 SpeedCash (SCS) SCS $0.666348 $317,984 477,204 SCS $6,271 -16.33%
925 Senderon (SDRN) SDRN $0.00718958 $317,254 44,126,901 SDRN $1,250 8.73%
926 Digital Money Bits (DMB) DMB $0.00381488 $308,741 80,930,644 DMB $8,795 4.79%
927 Peerguess (GUESS) GUESS $0.0177784 $307,397 17,290,467 GUESS $28,643 -9.77%
928 AdCoin (ACC) ACC $0.0488879 $307,207 6,283,908 ACC $1,494 8.03%
929 CarTaxi Token (CTX) CTX $0.00765287 $305,565 39,928,144 CTX $2,149 -4.03%
930 Crystal Clear (CCT) CCT $0.0589247 $304,875 5,173,973 CCT $119,471 -2.12%
931 Bitcoin Red (BTCRED) BTCRED $0.0146589 $301,240 20,550,001 BTCRED $1,225 2.17%
932 Garlicoin (GRLC) GRLC $0.0293379 $283,925 9,677,751 GRLC $3,852 -7.3%
933 ERC20 (ERC20) ERC20 $0.000176802 $278,417 1,574,741,156 ERC20 $846 99.39%
934 SuperCoin (SUPER) SUPER $0.00550223 $268,245 48,752,035 SUPER $723 -46.97%
935 Tokugawa (TOK) TOK $0.253323 $256,273 1,011,644 TOK $3,906 3.35%
936 Influxcoin (INFX) INFX $0.14922 $249,702 1,673,383 INFX $10,605 12.85%
937 Marscoin (MARS) MARS $0.00858348 $242,733 28,279,074 MARS $798 -7.02%
938 Dix Asset (DIX) DIX $0.0000024251 $242,507 100,000,000,000 DIX $1,084 2.76%
939 Bitair (BTCA) BTCA $0.000342158 $239,511 700,000,000 BTCA $4,676 -20.69%
940 Escroco (ESC) ESC $0.110338 $237,723 2,154,500 ESC $2,672 10.71%
941 ReeCoin (REE) REE $0.0000900611 $230,556 2,560,000,000 REE $6,127 -30.01%
942 PlusCoin (PLC) PLC $0.0000436111 $225,571 5,172,323,624 PLC $6,817 -0.64%
943 TOKYO (TOKC) TOKC $0.00147328 $221,833 150,570,524 TOKC $2,163 -10.89%
944 Grimcoin (GRIM) GRIM $0.0015638 $221,540 141,667,481 GRIM $674 -7.22%
945 Kubera Coin (KBR) KBR $0.00190638 $218,134 114,423,294 KBR $41,354 -14.46%
946 Zlancer (ZCG) ZCG $0.106597 $214,006 2,007,615 ZCG $650 -7.26%
947 GlobalBoost-Y (BSTY) BSTY $0.0148577 $213,965 14,400,925 BSTY $659 -6.34%
948 Darsek (KED) KED $0.0101975 $210,192 20,612,068 KED $2,783 4.08%
949 Manna (MANNA) MANNA $0.0047399 $207,006 43,673,073 MANNA $514 -7.98%
950 CrowdCoin (CRC) CRC $0.147185 $204,484 1,389,300 CRC $3,394 -14.88%
951 WhaleCoin (WHL) WHL $0.0212019 $201,407 9,499,474 WHL $66,532 -9.49%
952 Desire (DSR) DSR $0.0655855 $196,505 2,996,172 DSR $13,501 -3.61%
953 Octanox (OTX) OTX $0.0220089 $187,076 8,500,001 OTX $19,688 -1.25%
954 Bolivarcoin (BOLI) BOLI $0.0180227 $185,829 10,310,825 BOLI $1,259 2.89%
955 BERNcash (BERN) BERN $0.00256771 $182,909 71,234,301 BERN $862 26.04%
956 LiteBar (LTB) LTB $0.194485 $180,364 927,391 LTB $531 -1.9%
957 Steneum Coin (STN) STN $0.0663306 $177,955 2,682,857 STN $11,219 -13.6%
958 GoldBlocks (GB) GB $0.0111922 $173,934 15,540,633 GB $899 -13.06%
959 Pascal Lite (PASL) PASL $0.0344073 $172,797 5,022,100 PASL $657 10.19%
960 Scorecoin (SCORE) SCORE $0.00413113 $172,423 41,737,500 SCORE $2,193 38.93%
961 RedCoin (RED) RED $0.00227425 $168,540 74,107,896 RED $604 -12.54%
962 Jin Coin (JIN) JIN $0.0167268 $166,606 9,960,402 JIN $728 -1.67%
963 EagleCoin (EAGLE) EAGLE $0.0788967 $165,164 2,093,421 EAGLE $1,403 17.87%
964 SpaceCoin (SPACE) SPACE $0.00680714 $155,980 22,914,188 SPACE $737 -8.05%
965 HomeBlockCoin (HBC) HBC $0.0271606 $135,803 5,000,000 HBC $4,201 -2.62%
966 bitEUR (BITEUR) BITEUR $1.26057 $135,771 107,706 BITEUR $2,954 -3.3%
967 Catcoin (CAT) CAT $0.0189277 $122,415 6,467,500 CAT $1,394 -8.23%
968 Ethereum Dark (ETHD) ETHD $0.081433 $122,150 1,500,000 ETHD $1,574 14.65%
969 SOILcoin (SOIL) SOIL $0.0206884 $117,966 5,702,048 SOIL $2,613 77.36%
970 SixEleven (611) 611 $0.25457 $113,768 446,901 611 $901 7.54%
971 VapersCoin (VPRC) VPRC $0.000143313 $111,802 780,124,964 VPRC $1,458 -3.55%
972 BitAsean (BAS) BAS $0.0176802 $88,401 5,000,000 BAS $26,433 1.79%
973 BROTHER (BRAT) BRAT $0.000514347 $82,296 160,000,000 BRAT $835 -4.18%
974 GuccioneCoin (GCC) GCC $0.00344806 $69,946 20,285,537 GCC $1,676 -28.6%
975 Trident Group (TRDT) TRDT $0.065323 $69,440 1,063,024 TRDT $1,573 -11.33%
976 FuzzBalls (FUZZ) FUZZ $0.0142204 $68,684 4,829,945 FUZZ $764 29.65%
977 Coinonat (CXT) CXT $0.00784985 $67,691 8,623,200 CXT $534 -3.79%
978 LiteBitcoin (LBTC) LBTC $0.00227674 $65,890 28,940,333 LBTC $2,256 -1.5%
979 Comet (CMT) CMT $0.0722197 $63,036 872,830 CMT $993 5.79%
980 Flaxscript (FLAX) FLAX $0.00806994 $45,357 5,620,539 FLAX $536 -18.33%
981 Master Swiscoin (MSCN) MSCN $0.000825815 $37,280 45,143,320 MSCN $1,027 6.32%
982 GeyserCoin (GSR) GSR $0.513523 $24,066 46,864 GSR $5,553 18.84%
983 Asiadigicoin (ADCN) ADCN $0.00095372 $23,777 24,931,054 ADCN $520 -50.63%
984 AnarchistsPrime (ACP) ACP $0.00425506 $18,700 4,394,874 ACP $2,119 -23.9%
985 WomenCoin (WOMEN) WOMEN $0.000366815 $16,221 44,220,400 WOMEN $7,804 23.44%
986 Coupecoin (COUPE) COUPE $0.0000683560 $14,921 218,281,462 COUPE $753 -6.09%
987 Cthulhu Offerings (OFF) OFF $0.00410833 $10,781 2,624,129 OFF $3,251 -6.17%
988 Project-X (NANOX) NANOX $80552.6 $6,304 0 NANOX $600 4.8%
989 HarmonyCoin (HMC) HMC $0.00556677 $3,124 561,235 HMC $11,611 -2.81%
990 POLY AI (AI) AI $0.000221125 $505 2,281,981 AI $5,501 -36.51%
991 Tao (XTO) XTO $0.507966 $16,730,129 32,935,530 XTO $387 13.81%
992 MUSE (MUSE) MUSE $1.11615 $16,275,483 14,581,806 MUSE $2 2.35%
993 Grid+ (GRID) GRID $0.383543 $15,048,881 39,236,491 GRID $227 -1.13%
994 Guaranteed Ethurance Token Extra (GETX) GETX $0.0352003 $10,560,090 300,000,000 GETX $- %
995 Maecenas (ART) ART $0.344806 $10,395,953 30,150,150 ART $466 0.89%
996 Hubii Network (HBT) HBT $0.66996 $9,055,459 13,516,418 HBT $127 -4.35%
997 The ChampCoin (TCC) TCC $0.0496668 $8,191,333 164,925,727 TCC $342 -1.25%
998 Hedge (HDG) HDG $2.20441 $8,177,643 3,709,674 HDG $21 %
999 SRCOIN (SRCOIN) SRCOIN $0.00139158 $7,030,329 5,052,048,084 SRCOIN $- %
1000 Ecobit (ECOB) ECOB $0.013934 $6,192,889 444,444,444 ECOB $29 -10.15%
1001 KiloCoin (KLC) KLC $0.0300055 $5,890,019 196,297,971 KLC $28 -1.5%
1002 APX (APX) APX $8.22209 $5,781,601 703,179 APX $148 3.75%
1003 AsiaCoin (AC) AC $0.00352143 $5,562,981 1,579,750,438 AC $25 3.04%
1004 CHIPS (CHIPS) CHIPS $0.236408 $4,960,138 20,981,260 CHIPS $32 5.82%
1005 PoSW Coin (POSW) POSW $0.0746836 $3,293,547 44,100,000 POSW $2 -0.02%
1006 Xenon (XNN) XNN $0.0105997 $3,179,910 300,000,000 XNN $87 -14.13%
1007 Blockpool (BPL) BPL $0.141136 $3,146,470 22,293,890 BPL $411 -4.93%
1008 DCORP (DRP) DRP $0.358892 $2,904,873 8,094,002 DRP $42 2.77%
1009 AurumCoin (AU) AU $9.7092 $2,892,489 297,912 AU $121 -0.77%
1010 Sociall (SCL) SCL $0.167928 $2,806,752 16,714,020 SCL $4 4.49%
1011 Vezt (VZT) VZT $0.0552636 $2,790,619 50,496,510 VZT $103 1.29%
1012 Goodomy (GOOD) GOOD $0.00439566 $2,727,546 620,508,777 GOOD $118 -19.48%
1013 vSlice (VSL) VSL $0.080646 $2,692,810 33,390,496 VSL $- 1.35%
1014 E-coin (ECN) ECN $7.54707 $2,644,216 350,363 ECN $22 1.29%
1015 LuckChain (BASH) BASH $0.00348933 $2,497,901 715,868,299 BASH $- -0.07%
1016 Bullion (CBX) CBX $2.42648 $2,461,625 1,014,484 CBX $392 1.18%
1017 RussiaCoin (RC) RC $0.292352 $2,449,288 8,377,873 RC $114 -6.71%
1018 Sense (SENSE) SENSE $0.0185347 $2,386,056 128,734,533 SENSE $107 1.2%
1019 Ties.DB (TIE) TIE $0.0586171 $2,384,169 40,673,606 TIE $12 -1.25%
1020 Tokenbox (TBX) TBX $0.213624 $2,383,995 11,159,772 TBX $318 1.89%
1021 Vsync (VSX) VSX $0.0145992 $2,344,037 160,559,294 VSX $444 26.78%
1022 Uniform Fiscal Object (UFO) UFO $0.000636333 $2,300,971 3,615,985,637 UFO $372 4.44%
1023 Mercury Protocol (GMT) GMT $0.0133444 $2,272,680 170,309,625 GMT $21 15.12%
1024 Carboncoin (CARBON) CARBON $0.000146767 $2,259,041 15,392,020,527 CARBON $56 37.62%
1025 Triaconta (TRIA) TRIA $8.1704 $2,255,037 276,001 TRIA $- %
1026 imbrex (REX) REX $0.256721 $2,223,398 8,660,756 REX $- %
1027 FlypMe (FYP) FYP $0.117381 $2,070,446 17,638,681 FYP $8 -7.06%
1028 AudioCoin (ADC) ADC $0.00220592 $1,969,111 892,648,378 ADC $338 -3.43%
1029 TeslaCoin (TES) TES $0.0258238 $1,946,642 75,381,709 TES $417 -9.01%
1030 Darcrus (DAR) DAR $0.13557 $1,843,805 13,600,388 DAR $90 -18.3%
1031 PutinCoin (PUT) PUT $0.00381283 $1,637,734 429,532,491 PUT $111 -6.06%
1032 NEVERDIE (NDC) NDC $0.0394857 $1,619,080 41,004,200 NDC $487 -1.82%
1033 KekCoin (KEK) KEK $0.144525 $1,542,919 10,675,794 KEK $117 -1.25%
1034 Kobocoin (KOBO) KOBO $0.0622852 $1,538,460 24,700,248 KOBO $51 5.32%
1035 EncryptoTel [WAVES] (ETT) ETT $0.0224352 $1,393,926 62,131,190 ETT $0 -42.93%
1036 InPay (INPAY) INPAY $0.125671 $1,256,710 10,000,000 INPAY $111 -3.44%
1037 Canada eCoin (CDN) CDN $0.0126984 $1,237,022 97,415,544 CDN $69 1.64%
1038 EquiTrader (EQT) EQT $0.114217 $1,220,438 10,685,256 EQT $490 -13.04%
1039 Bowhead (AHT) AHT $0.150288 $1,202,304 8,000,000 AHT $25 -19.13%
1040 Universe (UNI) UNI $0.0489811 $1,172,051 23,928,648 UNI $134 8.89%
1041 42-coin (42) 42 $27882.6 $1,171,068 42 42 $159 -2.1%
1042 Ethereum Movie Venture (EMV) EMV $0.177393 $1,164,881 6,566,666 EMV $156 1.5%
1043 Orbitcoin (ORB) ORB $0.334095 $1,074,664 3,216,641 ORB $67 -1.25%
1044 Masternodecoin (MTNC) MTNC $0.0199548 $1,033,860 51,810,078 MTNC $51 -0.58%
1045 SmileyCoin (SMLY) SMLY $0.0000394468 $1,024,049 25,960,250,000 SMLY $53 15.43%
1046 WorldCoin (WDC) WDC $0.00836339 $1,000,319 119,606,941 WDC $209 -1.33%
1047 Farad (FRD) FRD $0.0073363 $991,772 135,186,936 FRD $281 6.2%
1048 Version (V) V $0.0019808 $989,301 499,445,094 V $9 3.61%
1049 Shorty (SHORTY) SHORTY $0.00983065 $983,065 100,000,000 SHORTY $199 27.23%
1050 Fantomcoin (FCN) FCN $0.132053 $960,294 7,272,036 FCN $27 -4.92%
1051 FlutterCoin (FLT) FLT $0.00218347 $952,977 436,450,711 FLT $- 1.34%
1052 Sovereign Hero (HERO) HERO $184.331 $879,812 4,773 HERO $371 -1.62%
1053 Zetacoin (ZET) ZET $0.00512835 $862,025 168,090,061 ZET $74 3.19%
1054 Woodcoin (LOG) LOG $0.105203 $845,326 8,035,193 LOG $287 -2.01%
1055 Musiconomi (MCI) MCI $0.030519 $845,058 27,689,568 MCI $194 -10.5%
1056 PetroDollar (XPD) XPD $0.0128667 $823,382 63,993,275 XPD $63 -2.84%
1057 Cryptonite (XCN) XCN $0.00198072 $823,259 415,636,135 XCN $83 -4.61%
1058 BitTokens (BXT) BXT $1.36268 $803,506 589,651 BXT $49 -5.37%
1059 Blitzcash (BLITZ) BLITZ $0.17266 $716,634 4,150,551 BLITZ $- %
1060 Bitpark Coin (BPC) BPC $0.0095372 $715,290 75,000,000 BPC $5 -20.76%
1061 MetalCoin (METAL) METAL $0.00924374 $711,080 76,925,527 METAL $1 %
1062 Embers (MBRS) MBRS $0.0140857 $704,285 50,000,000 MBRS $115 -16.16%
1063 Etheriya (RIYA) RIYA $0.439518 $695,111 1,581,531 RIYA $443 -0.08%
1064 Fastcoin (FST) FST $0.00425506 $667,676 156,913,424 FST $277 -4.55%
1065 StarCredits (STRC) STRC $0.148047 $666,212 4,500,000 STRC $245 -5.11%
1066 Piggycoin (PIGGY) PIGGY $0.00130401 $638,880 489,934,647 PIGGY $148 -5.68%
1067 Startcoin (START) START $0.0141556 $638,131 45,079,785 START $244 -6.84%
1068 NetCoin (NET) NET $0.000806994 $635,207 787,126,712 NET $77 -9.48%
1069 Global Jobcoin (GJC) GJC $0.0467869 $629,985 13,464,995 GJC $- %
1070 Moin (MOIN) MOIN $0.0790267 $602,307 7,621,560 MOIN $118 -2.27%
1071 Cream (CRM) CRM $0.0132314 $596,852 45,108,749 CRM $17 -3.81%
1072 Unify (UNIFY) UNIFY $0.0330332 $590,000 17,860,831 UNIFY $259 -9.43%
1073 ShadowCash (SDC) SDC $0.0880357 $589,411 6,695,133 SDC $2 -6.84%
1074 Guncoin (GUN) GUN $0.00264107 $565,797 214,230,028 GUN $376 -2.91%
1075 UltraCoin (UTC) UTC $0.0118848 $554,068 46,619,897 UTC $239 2.54%
1076 DeusCoin (DEUS) DEUS $0.0486397 $538,920 11,079,837 DEUS $321 -0.25%
1077 LanaCoin (LANA) LANA $0.000586904 $531,073 904,871,302 LANA $255 -12.23%
1078 QubitCoin (Q2C) Q2C $0.00212753 $529,299 248,785,591 Q2C $66 -4.55%
1079 AquariusCoin (ARCO) ARCO $0.29602 $518,503 1,751,580 ARCO $17 -7.55%
1080 HoboNickels (HBN) HBN $0.00799657 $512,991 64,151,405 HBN $33 -1.33%
1081 Trollcoin (TROLL) TROLL $0.000879531 $505,083 574,264,393 TROLL $160 2.79%
1082 BTCtalkcoin (TALK) TALK $0.00755639 $493,361 65,290,635 TALK $162 %
1083 Skeincoin (SKC) SKC $0.0359479 $478,823 13,319,907 SKC $190 0.59%
1084 Bitcoin Scrypt (BTCS) BTCS $0.0269242 $465,033 17,271,925 BTCS $392 -5.09%
1085 TagCoin (TAG) TAG $0.0718958 $462,568 6,433,866 TAG $50 13.84%
1086 TittieCoin (TTC) TTC $0.00036687 $462,189 1,259,816,434 TTC $246 -1.23%
1087 bitSilver (BITSILVER) BITSILVER $21.1908 $461,203 21,764 BITSILVER $387 6.07%
1088 EthBet (EBET) EBET $0.0530405 $451,088 8,504,600 EBET $2 1.79%
1089 ICO OpenLedger (ICOO) ICOO $0.967661 $450,883 465,952 ICOO $- 2.98%
1090 Triangles (TRI) TRI $4.02059 $449,824 111,880 TRI $146 -8.3%
1091 BritCoin (BRIT) BRIT $0.0211458 $449,731 21,268,092 BRIT $- 2.02%
1092 iTicoin (ITI) ITI $14.0277 $448,886 32,000 ITI $9 %
1093 DROXNE (DRXNE) DRXNE $0.00601577 $439,464 73,051,961 DRXNE $396 2.78%
1094 Opal (OPAL) OPAL $0.0289404 $438,383 15,147,774 OPAL $21 21.73%
1095 Bitgem (BTG) BTG $7.18958 $437,906 60,908 BTG $335 -0.31%
1096 BlockPay (BLOCKPAY) BLOCKPAY $0.0806384 $437,729 5,428,300 BLOCKPAY $54 2.32%
1097 VoteCoin (VOT) VOT $0.0147938 $437,652 29,583,500 VOT $8 9.02%
1098 ParallelCoin (DUO) DUO $1.36602 $429,912 314,719 DUO $228 15.5%
1099 Nyancoin (NYAN) NYAN $0.00132053 $426,274 322,805,606 NYAN $286 4.55%
1100 Ethereum Cash (ECASH) ECASH $0.029712 $418,939 14,100,000 ECASH $284 -2.36%
1101 Synergy (SNRG) SNRG $0.111438 $410,686 3,685,332 SNRG $33 -1.34%
1102 NuShares (NSR) NSR $0.000142747 $396,494 2,777,600,756 NSR $251 6.41%
1103 BigUp (BIGUP) BIGUP $0.000185212 $395,904 2,137,572,489 BIGUP $206 -33.95%
1104 Aricoin (ARI) ARI $0.00161399 $375,144 232,432,480 ARI $123 3.45%
1105 HOdlcoin (HODL) HODL $0.00227425 $373,757 164,342,925 HODL $5 -1.25%
1106 Newbium (NEWB) NEWB $0.00740402 $370,201 50,000,000 NEWB $- 3.79%
1107 TrumpCoin (TRUMP) TRUMP $0.0557038 $367,625 6,599,637 TRUMP $255 -0.18%
1108 DigiCube (CUBE) CUBE $0.000146726 $356,416 2,429,126,009 CUBE $204 -1.25%
1109 Cashcoin (CASH) CASH $0.00711622 $339,272 47,675,905 CASH $59 -4.22%
1110 Zilbercoin (ZBC) ZBC $0.0472883 $333,888 7,060,697 ZBC $- 1.35%
1111 Dashcoin (DSH) DSH $0.0187076 $328,786 17,574,970 DSH $77 -1.95%
1112 Joulecoin (XJO) XJO $0.00884678 $317,264 35,862,055 XJO $161 -2.72%
1113 Pakcoin (PAK) PAK $0.00567595 $312,553 55,066,150 PAK $494 -4.45%
1114 KushCoin (KUSH) KUSH $0.0554625 $307,561 5,545,390 KUSH $1 -3.18%
1115 Motocoin (MOTO) MOTO $0.0156263 $306,942 19,642,673 MOTO $2 23.07%
1116 DaxxCoin (DAXX) DAXX $0.000586904 $305,713 520,891,780 DAXX $266 -1.25%
1117 MojoCoin (MOJO) MOJO $0.0248522 $303,432 12,209,446 MOJO $185 4.68%
1118 CryptoInsight (TKR) TKR $0.0235736 $295,371 12,529,747 TKR $106 %
1119 bitGold (BITGOLD) BITGOLD $1534.23 $290,714 189 BITGOLD $361 -3.35%
1120 Atomic Coin (ATOM) ATOM $0.0177539 $284,471 16,023,005 ATOM $46 1.76%
1121 Golfcoin (GOLF) GOLF $0.000220089 $277,418 1,260,479,873 GOLF $165 -19.97%
1122 Flycoin (FLY) FLY $1.30437 $274,968 210,806 FLY $- %
1123 Impact (IMX) IMX $0.00249434 $274,221 109,937,421 IMX $330 -1.25%
1124 Sterlingcoin (SLG) SLG $0.0638992 $270,997 4,241,006 SLG $458 0.48%
1125 Granite (GRN) GRN $0.00696949 $270,090 38,753,200 GRN $202 -1.43%
1126 Joincoin (J) J $0.0866418 $268,767 3,102,047 J $57 0.28%
1127 Chronos (CRX) CRX $0.00359479 $265,044 73,729,962 CRX $8 15.73%
1128 EBCH (EBCH) EBCH $0.0280783 $260,721 9,285,500 EBCH $80 -30.76%
1129 Tattoocoin (Standard Edition) (TSE) TSE $0.00286116 $258,711 90,421,856 TSE $1 %
1130 Tigercoin (TGC) TGC $0.00579568 $252,325 43,536,800 TGC $7 -1.64%
1131 Mineum (MNM) MNM $0.0266129 $251,129 9,436,367 MNM $- 0.05%
1132 Ultimate Secure Cash (USC) USC $0.0239897 $248,128 10,343,113 USC $11 -10.88%
1133 iCoin (ICN) ICN $0.00828081 $245,996 29,706,713 ICN $- 1.32%
1134 Bitz (BITZ) BITZ $0.123242 $245,361 1,990,891 BITZ $- %
1135 Titcoin (TIT) TIT $0.00491052 $245,026 49,898,202 TIT $76 1.56%
1136 ChessCoin (CHESS) CHESS $0.00453165 $244,858 54,032,769 CHESS $29 -3.92%
1137 SmartCoin (SMC) SMC $0.00989826 $242,743 24,523,856 SMC $40 -2.77%
1138 Evil Coin (EVIL) EVIL $0.0114523 $240,732 21,020,383 EVIL $25 -2.98%
1139 WavesGo (WGO) WGO $0.02649 $240,645 9,084,372 WGO $101 7.04%
1140 Prototanium (PR) PR $1.22017 $240,089 196,767 PR $20 4.63%
1141 IslaCoin (ISL) ISL $0.158477 $239,887 1,513,704 ISL $- 1.57%
1142 Zennies (ZENI) ZENI $0.00023822 $238,414 1,000,812,836 ZENI $124 -64.37%
1143 Blakecoin (BLC) BLC $0.0157432 $238,080 15,122,697 BLC $138 -4.14%
1144 Ethereum Gold (ETG) ETG $0.0197666 $237,199 12,000,000 ETG $258 -6.77%
1145 8Bit (8BIT) 8BIT $0.161399 $236,908 1,467,841 8BIT $59 %
1146 Philosopher Stones (PHS) PHS $0.0393226 $236,500 6,014,340 PHS $492 -6.16%
1147 Phantomx (PNX) PNX $0.00950115 $232,780 24,500,185 PNX $360 -31.51%
1148 PureVidz (VIDZ) VIDZ $0.00183408 $229,773 125,279,775 VIDZ $47 -8.24%
1149 PayCoin (XPY) XPY $0.0192945 $229,536 11,896,455 XPY $19 -12.27%
1150 Bitstar (BITS) BITS $0.00990401 $228,582 23,079,737 BITS $117 -24.54%
1151 AmsterdamCoin (AMS) AMS $0.00454851 $228,344 50,201,886 AMS $1 -1.25%
1152 Ratecoin (XRA) XRA $0.00183408 $224,582 122,449,162 XRA $23 -5.28%
1153 IrishCoin (IRL) IRL $0.00630922 $223,456 35,417,299 IRL $113 -2.57%
1154 Gapcoin (GAP) GAP $0.0166534 $219,268 13,166,558 GAP $15 -0.02%
1155 PostCoin (POST) POST $0.0137646 $218,420 15,868,233 POST $423 -5.59%
1156 SecureCoin (SRC) SRC $0.0252784 $217,914 8,620,581 SRC $- 1.27%
1157 Rimbit (RBT) RBT $0.00110045 $217,428 197,581,050 RBT $189 22.37%
1158 Cryptojacks (CJ) CJ $0.00052267 $212,501 406,568,581 CJ $388 -16.51%
1159 Bitcoin Fast (BCF) BCF $0.0179006 $201,431 11,252,764 BCF $374 -5.98%
1160 Bitcurrency (BTCR) BTCR $0.00117381 $199,077 169,598,616 BTCR $1 -1.25%
1161 Sativacoin (STV) STV $0.0280247 $198,783 7,093,139 STV $3 %
1162 CannaCoin (CCN) CCN $0.0421838 $198,336 4,701,699 CCN $86 7.74%
1163 DigitalDevelopersFund (DDF) DDF $0.038307 $196,067 5,118,307 DDF $14 -4.46%
1164 Emerald Crypto (EMD) EMD $0.0101241 $193,544 19,117,129 EMD $67 -0.9%
1165 Safe Trade Coin (XSTC) XSTC $0.000586904 $191,817 326,829,322 XSTC $27 12.85%
1166 PX (PX) PX $0.00188802 $185,670 98,341,177 PX $- %
1167 NevaCoin (NEVA) NEVA $0.0617918 $184,693 2,988,960 NEVA $151 -4.85%
1168 Ammo Reloaded (AMMO) AMMO $0.00234762 $182,593 77,777,777 AMMO $256 -9.72%
1169 Freicoin (FRC) FRC $0.00586904 $181,957 31,002,896 FRC $3 0.07%
1170 Virtacoin (VTA) VTA $0.0000344542 $179,207 5,201,310,113 VTA $300 11.78%
1171 Ccore (CCO) CCO $0.121049 $175,521 1,449,999 CCO $19 %
1172 Quatloo (QTL) QTL $0.0225177 $173,811 7,718,883 QTL $- 1.37%
1173 C-Bit (XCT) XCT $0.00110045 $173,459 157,625,875 XCT $97 -4.75%
1174 CoinonatX (XCXT) XCXT $0.00895029 $168,224 18,795,400 XCXT $51 -4.54%
1175 Swing (SWING) SWING $0.0506433 $167,508 3,307,600 SWING $182 -5.31%
1176 RonPaulCoin (RPC) RPC $0.177392 $165,615 933,613 RPC $72 26.78%
1177 Eternity (ENT) ENT $0.0386589 $164,853 4,264,302 ENT $187 -12.63%
1178 Datacoin (DTC) DTC $0.00520878 $164,096 31,503,804 DTC $51 -13.21%
1179 SatoshiMadness (MAD) MAD $0.0000820142 $164,084 2,000,683,485 MAD $- %
1180 Abjcoin (ABJ) ABJ $0.0197551 $163,280 8,265,187 ABJ $165 17.04%
1181 Coin(O) (CNO) CNO $0.00154062 $162,225 105,298,631 CNO $68 10.44%
1182 Bankcoin (B@) B@ $0.0155751 $160,296 10,291,781 B@ $- 9.39%
1183 ParkByte (PKB) PKB $0.0335269 $159,723 4,764,026 PKB $1 -1.36%
1184 AmberCoin (AMBER) AMBER $0.00364711 $159,377 43,699,481 AMBER $- %
1185 LeaCoin (LEA) LEA $0.000440178 $158,802 360,767,515 LEA $407 -1.26%
1186 OctoCoin (888) 888 $0.002899 $157,567 54,352,334 888 $205 -2.44%
1187 Shadow Token (SHDW) SHDW $0.022229 $155,603 7,000,000 SHDW $21 -2.39%
1188 MustangCoin (MST) MST $0.24672 $155,518 630,343 MST $409 13.5%
1189 RevolverCoin (XRE) XRE $0.0067494 $153,970 22,812,449 XRE $24 -1.25%
1190 Prime-XI (PXI) PXI $0.00718761 $148,555 20,668,155 PXI $150 -1.28%
1191 ChanCoin (CHAN) CHAN $0.0170936 $146,156 8,550,315 CHAN $81 -5.75%
1192 Polcoin (PLC) PLC $0.00183408 $143,820 78,415,094 PLC $152 -3.35%
1193 Helleniccoin (HNC) HNC $0.00213763 $143,370 67,069,382 HNC $283 0.03%
1194 Crypto (CTO) CTO $0.0104176 $143,166 13,742,738 CTO $55 7.86%
1195 BumbaCoin (BUMBA) BUMBA $0.0061625 $141,399 22,945,048 BUMBA $75 -16.16%
1196 Signatum (SIGT) SIGT $0.00128015 $138,221 107,972,766 SIGT $- 1.36%
1197 300 Token (300) 300 $447.515 $134,255 300 300 $91 %
1198 GlobalToken (GLT) GLT $0.00478984 $133,978 27,971,200 GLT $280 -9.8%
1199 Fujinto (NTO) NTO $0.00202382 $133,172 65,802,448 NTO $260 -8.45%
1200 YENTEN (YTN) YTN $0.0183825 $132,187 7,190,928 YTN $214 -9.64%
1201 Quebecoin (QBC) QBC $0.00836339 $130,375 15,588,776 QBC $197 -0.38%
1202 FinCoin (FNC) FNC $0.0100507 $129,440 12,878,667 FNC $9 -1.25%
1203 Nekonium (NUKO) NUKO $0.0105643 $126,780 12,000,829 NUKO $77 -1.27%
1204 Network Token (NTWK) NTWK $0.00816524 $124,869 15,292,810 NTWK $- 0.66%
1205 Theresa May Coin (MAY) MAY $0.00276664 $123,498 44,638,400 MAY $91 2.31%
1206 GlobalCoin (GLC) GLC $0.00183408 $119,529 65,171,010 GLC $70 -1.26%
1207 Rubies (RBIES) RBIES $0.0113948 $118,680 10,415,252 RBIES $- -0.44%
1208 GameUnits (UNITS) UNITS $0.0332335 $115,419 3,472,983 UNITS $6 -6.41%
1209 HempCoin (HMP) HMP $0.0000850480 $115,380 1,356,645,470 HMP $- %
1210 Kurrent (KURT) KURT $0.00187382 $114,987 61,364,813 KURT $- %
1211 SecretCoin (SCRT) SCRT $0.0271443 $114,784 4,228,672 SCRT $7 %
1212 Xios (XIOS) XIOS $0.0528116 $113,528 2,149,688 XIOS $7 2.85%
1213 Zurcoin (ZUR) ZUR $0.00124717 $109,318 87,653,034 ZUR $12 -10.21%
1214 EcoCoin (ECO) ECO $0.0930664 $108,066 1,161,168 ECO $157 -0.08%
1215 Visio (VISIO) VISIO $0.00209024 $106,757 51,074,256 VISIO $73 -5.78%
1216 BoostCoin (BOST) BOST $0.00887693 $105,240 11,855,487 BOST $4 -33.62%
1217 TajCoin (TAJ) TAJ $0.0110045 $104,428 9,489,575 TAJ $81 -3.84%
1218 BitQuark (BTQ) BTQ $0.0101975 $103,473 10,146,871 BTQ $12 -7.88%
1219 Beatcoin (XBTS) XBTS $0.0675684 $103,021 1,524,686 XBTS $110 -12.9%
1220 Acoin (ACOIN) ACOIN $0.0843675 $102,936 1,220,085 ACOIN $11 -12.4%
1221 Bitcoin 21 (XBTC21) XBTC21 $0.12549 $99,527 793,108 XBTC21 $- %
1222 Coin2.1 (C2) C2 $0.00124717 $97,586 78,245,975 C2 $112 -11.63%
1223 Neuro (NRO) NRO $0.00183408 $97,485 53,152,052 NRO $2 -14.88%
1224 Firecoin (FIRE) FIRE $0.976145 $96,064 98,412 FIRE $- %
1225 Dalecoin (DALC) DALC $0.202042 $94,212 466,297 DALC $169 -1.48%
1226 Honey (HONEY) HONEY $0.206225 $94,029 455,955 HONEY $168 3.89%
1227 Global Tour Coin (GTC) GTC $0.00308125 $92,091 29,887,402 GTC $4 -9.84%
1228 X-Coin (XCO) XCO $0.00740967 $91,769 12,384,976 XCO $41 -1.25%
1229 PayCon (CON) CON $0.0039616 $91,286 23,042,604 CON $8 -5.83%
1230 MACRON (MCRN) MCRN $0.000220089 $88,348 401,421,401 MCRN $22 -25.94%
1231 Solarflarecoin (SFC) SFC $0.00625785 $88,132 14,083,450 SFC $425 1.96%
1232 ZetaMicron (ZMC) ZMC $0.000146726 $88,086 600,344,291 ZMC $1 97.49%
1233 Allion (ALL) ALL $0.0137923 $85,503 6,199,359 ALL $14 -2.25%
1234 Advanced Internet Blocks (AIB) AIB $0.00249434 $80,403 32,234,319 AIB $4 -29.24%
1235 Eurocoin (EUC) EUC $0.00645595 $80,161 12,416,554 EUC $10 -9.35%
1236 JavaScript Token (JS) JS $0.00983065 $78,567 7,991,996 JS $0 113.41%
1237 SoonCoin (SOON) SOON $0.00623586 $77,715 12,462,620 SOON $17 -0.94%
1238 BitCoal (COAL) COAL $0.0172356 $77,560 4,500,000 COAL $231 -6.19%
1239 MindCoin (MND) MND $0.00473375 $75,114 15,867,695 MND $- %
1240 Digital Rupees (DRS) DRS $0.000146726 $74,948 510,802,961 DRS $26 -1.25%
1241 FUNCoin (FUNC) FUNC $0.0125738 $73,539 5,848,581 FUNC $3 40.18%
1242 CompuCoin (CPN) CPN $0.00366815 $71,951 19,615,019 CPN $53 -1.26%
1243 Dollarcoin (DLC) DLC $0.00784985 $71,486 9,106,714 DLC $2 %
1244 AllSafe (ASAFE2) ASAFE2 $0.00837059 $68,641 8,200,310 ASAFE2 $165 0.63%
1245 BipCoin (BIP) BIP $0.0419637 $68,286 1,627,261 BIP $59 12.74%
1246 Mincoin (MNC) MNC $0.0148193 $66,797 4,507,465 MNC $367 -30.7%
1247 PoSToken (POS) POS $0.0660267 $66,297 1,004,092 POS $6 %
1248 CacheCoin (CACH) CACH $0.0154796 $64,939 4,195,132 CACH $43 -2.18%
1249 High Voltage (HVCO) HVCO $0.0431956 $64,542 1,494,171 HVCO $241 -10.07%
1250 Money ($$$) $$$ $0.0013939 $63,962 45,887,218 $$$ $55 -1.4%
1251 Bitcoin Planet (BTPL) BTPL $0.00939047 $63,896 6,804,362 BTPL $100 -4.24%
1252 GoldPieces (GP) GP $0.0507668 $61,944 1,220,161 GP $279 -23.26%
1253 AgrolifeCoin (AGLC) AGLC $0.000293452 $61,483 209,515,774 AGLC $13 -1.25%
1254 SongCoin (SONG) SONG $0.00185921 $60,546 32,565,300 SONG $19 4.46%
1255 BenjiRolls (BENJI) BENJI $0.00295002 $59,815 20,276,099 BENJI $21 -7.78%
1256 Shilling (SH) SH $0.00848692 $58,835 6,932,400 SH $- %
1257 Useless Ethereum Token (UET) UET $0.0147335 $58,429 3,965,716 UET $66 3.86%
1258 Gold Pressed Latinum (GPL) GPL $0.227425 $58,341 256,527 GPL $21 -9.96%
1259 Elysium (ELS) ELS $0.00452229 $56,779 12,555,330 ELS $- 1.46%
1260 ICOBID (ICOB) ICOB $0.000513541 $54,974 107,048,455 ICOB $43 38.24%
1261 Marijuanacoin (MAR) MAR $0.0335269 $54,703 1,631,601 MAR $53 -6.56%
1262 Virta Unique Coin (VUC) VUC $0.000880357 $54,500 61,906,375 VUC $71 -1.25%
1263 Eryllium (ERY) ERY $0.00964458 $54,167 5,616,315 ERY $363 -13.02%
1264 Kronecoin (KRONE) KRONE $0.00770312 $53,035 6,884,937 KRONE $136 -4.48%
1265 QuazarCoin (QCN) QCN $0.0073363 $52,330 7,133,042 QCN $9 -1.25%
1266 Madcoin (MDC) MDC $0.0286116 $52,062 1,819,612 MDC $51 -9.94%
1267 Debitcoin (DBTC) DBTC $0.0027878 $50,179 17,999,629 DBTC $14 %
1268 Californium (CF) CF $0.0201748 $49,367 2,446,961 CF $2 2.47%
1269 Interzone (ITZ) ITZ $0.0183408 $48,640 2,652,019 ITZ $172 12.11%
1270 BnrtxCoin (BNX) BNX $0.00146726 $47,923 32,661,758 BNX $15 -1.25%
1271 Roofs (ROOFS) ROOFS $0.000366815 $47,686 130,000,000 ROOFS $10 -4.96%
1272 Veltor (VLT) VLT $0.0852479 $47,300 554,855 VLT $7 32.35%
1273 Bolenum (BLN) BLN $0.00469693 $46,969 10,000,000 BLN $12 -20.97%
1274 Printerium (PRX) PRX $0.0039616 $46,833 11,821,728 PRX $36 -0.88%
1275 Metal Music Coin (MTLMC3) MTLMC3 $0.000586904 $46,787 79,719,140 MTLMC3 $16 %
1276 PonziCoin (PONZI) PONZI $0.0537018 $46,243 861,099 PONZI $100 %
1277 Pioneer Coin (PCOIN) PCOIN $0.0145259 $41,359 2,847,289 PCOIN $430 1.88%
1278 Luna Coin (LUNA) LUNA $0.0233294 $39,810 1,706,429 LUNA $4 -1.25%
1279 Uro (URO) URO $0.0324265 $39,149 1,207,310 URO $23 %
1280 DAPPSTER (DLISK) DLISK $0.000377222 $37,722 100,000,000 DLISK $- 1.55%
1281 ExchangeN (EXN) EXN $0.0073363 $37,415 5,100,000 EXN $7 -1.25%
1282 Jewels (JWL) JWL $0.00184943 $37,325 20,181,636 JWL $- %
1283 Independent Money System (IMS) IMS $0.0067494 $36,237 5,368,934 IMS $11 -3.36%
1284 Copico (XCPO) XCPO $0.00223066 $35,125 15,746,668 XCPO $- %
1285 HealthyWormCoin (WORM) WORM $0.000301558 $34,767 115,291,645 WORM $- 1.47%
1286 MiloCoin (MILO) MILO $0.00316347 $34,134 10,789,954 MILO $- 1.39%
1287 ARbit (ARB) ARB $0.00403497 $33,100 8,203,320 ARB $89 -1.26%
1288 Dreamcoin (DRM) DRM $0.0133473 $33,046 2,475,841 DRM $- %
1289 BiosCrypto (BIOS) BIOS $0.0015865 $33,034 20,821,709 BIOS $- 1.69%
1290 Zayedcoin (ZYD) ZYD $0.00528214 $32,981 6,243,840 ZYD $86 %
1291 LetItRide (LIR) LIR $0.000880357 $32,809 37,267,512 LIR $143 7.73%
1292 GBCGoldCoin (GBC) GBC $0.00288 $32,722 11,361,817 GBC $- %
1293 Iconic (ICON) ICON $0.0545604 $32,349 592,894 ICON $169 10.07%
1294 Slevin (SLEVIN) SLEVIN $0.000440178 $30,812 70,000,000 SLEVIN $64 -25.94%
1295 Cannation (CNNC) CNNC $0.0122821 $30,421 2,476,893 CNNC $324 -15.06%
1296 ImpulseCoin (IMPS) IMPS $0.00148421 $30,049 20,245,510 IMPS $- %
1297 StarCash Network (STARS) STARS $0.0308125 $29,577 959,914 STARS $12 -23.19%
1298 BOAT (BOAT) BOAT $0.00158036 $29,312 18,547,845 BOAT $- 1.29%
1299 PIECoin (PIE) PIE $0.00264107 $29,191 11,052,595 PIE $1 %
1300 Litecred (LTCR) LTCR $0.000903091 $27,298 30,227,750 LTCR $- %
1301 CryptoWorldX Token (CWXT) CWXT $0.000440178 $26,248 59,630,200 CWXT $8 %
1302 GlassCoin (GLS) GLS $0.00851011 $26,234 3,082,639 GLS $31 2.28%
1303 Creatio (XCRE) XCRE $0.00127122 $26,086 20,520,514 XCRE $- 0.77%
1304 TAGRcoin (TAGR) TAGR $0.000673496 $26,044 38,669,634 TAGR $- %
1305 VectorAI (VEC2) VEC2 $0.00148429 $25,716 17,325,452 VEC2 $- %
1306 JobsCoin (JOBS) JOBS $0.000220089 $23,334 106,019,270 JOBS $9 -40.75%
1307 KingN Coin (KNC) KNC $11.1824 $22,466 2,009 KNC $- %
1308 LiteCoin Ultra (LTCU) LTCU $0.0217262 $22,406 1,031,300 LTCU $68 13.98%
1309 Steps (STEPS) STEPS $0.00110045 $20,496 18,625,017 STEPS $24 %
1310 PLNcoin (PLNC) PLNC $0.00117381 $20,060 17,089,600 PLNC $7 5.33%
1311 GeertCoin (GEERT) GEERT $0.00388824 $19,796 5,091,200 GEERT $107 -16.03%
1312 RSGPcoin (RSGP) RSGP $11.3659 $19,671 1,731 RSGP $- %
1313 Credence Coin (CRDNC) CRDNC $0.00564895 $19,359 3,427,006 CRDNC $9 -36.35%
1314 PosEx (PEX) PEX $0.00753177 $18,477 2,453,240 PEX $- %
1315 PlayerCoin (PLACO) PLACO $0.000513541 $18,036 35,120,000 PLACO $20 -30.88%
1316 BowsCoin (BSC) BSC $0.00322797 $17,916 5,550,102 BSC $41 -5.55%
1317 Destiny (DES) DES $0.0110045 $17,607 1,600,000 DES $109 %
1318 Wild Beast Block (WBB) WBB $0.0939781 $17,096 181,919 WBB $15 -4.28%
1319 Bitvolt (VOLT) VOLT $0.000981049 $16,274 16,588,056 VOLT $- 1.58%
1320 PRCoin (PRC) PRC $0.00073363 $15,773 21,500,200 PRC $132 -17.71%
1321 Artex Coin (ATX) ATX $0.000814989 $15,307 18,781,750 ATX $32 79.08%
1322 Royal Kingdom Coin (RKC) RKC $0.00564895 $15,252 2,700,000 RKC $216 5.61%
1323 Dollar Online (DOLLAR) DOLLAR $0.0201748 $15,207 753,776 DOLLAR $4 4.85%
1324 Rawcoin (XRC) XRC $0.0186342 $13,135 704,882 XRC $2 -2.02%
1325 Argus (ARGUS) ARGUS $0.01074 $12,333 1,148,324 ARGUS $271 -2.69%
1326 Save and Gain (SANDG) SANDG $0.00384255 $11,777 3,064,800 SANDG $27 -8.96%
1327 Selfiecoin (SLFI) SLFI $0.0000849946 $9,165 107,829,281 SLFI $- %
1328 Concoin (CONX) CONX $0.0118848 $8,845 744,266 CONX $4 19.37%
1329 BioBar (BIOB) BIOB $0.00975729 $8,643 885,756 BIOB $30 %
1330 iBank (IBANK) IBANK $0.00183408 $8,302 4,526,324 IBANK $1 %
1331 NodeCoin (NODC) NODC $0.00366815 $6,157 1,678,439 NODC $278 -15.96%
1332 Coimatic 3.0 (CTIC3) CTIC3 $0.00264107 $5,968 2,259,512 CTIC3 $413 -3.58%
1333 CrevaCoin (CREVA) CREVA $0.000154651 $5,628 36,390,750 CREVA $14 -30.61%
1334 SocialCoin (SOCC) SOCC $0.00374152 $5,182 1,384,879 SOCC $29 0.73%
1335 Coimatic 2.0 (CTIC2) CTIC2 $0.000377261 $5,105 13,532,750 CTIC2 $- 1.56%
1336 Vault Coin (VLTC) VLTC $0.000146726 $4,458 30,385,540 VLTC $30 -1.25%
1337 Ulatech (ULA) ULA $0.0167268 $3,566 213,187 ULA $36 0.06%
1338 Magnum (MGM) MGM $0.000660267 $2,823 4,275,261 MGM $8 -1.44%
1339 LevoPlus (LVPS) LVPS $0.000775215 $1,591 2,052,712 LVPS $3 -5.15%
1340 Tristar Coin (TSTR) TSTR $0.000293452 $1,475 5,027,857 TSTR $1 31.67%
1341 CaliphCoin (CALC) CALC $0.0000832488 $554 6,651,808 CALC $- %
1342 Ebittree Coin (EBT) EBT $0.00037684 $477 1,264,511 EBT $- 1.45%
1343 FuturXe (FXE) FXE $0.00194984 $459 235,421 FXE $265 -12.61%
1344 Libra Credit (LBA) LBA $0.232137 $- - LBA $123,123,000 2.22%
1345 CK USD (CKUSD) CKUSD $0.964556 $- - CKUSD $90,985,000 0.97%
1346 EduCoin (EDU) EDU $0.00320341 $- - EDU $21,771,200 -0.37%
1347 ATMCoin (ATMC) ATMC $3.43104 $- - ATMC $20,561,200 -1.11%
1348 Intelligent Investment Chain (IIC) IIC $0.00711921 $- - IIC $12,152,200 5.92%
1349 Content and AD Network (CAN) CAN $0.0217611 $- - CAN $11,765,900 6.02%
1350 TrustNote (TTT) TTT $0.0982242 $- - TTT $9,732,520 2.1%
1351 Penta (PNT) PNT $0.0222121 $- - PNT $6,562,680 0.65%
1352 OceanChain (OC) OC $0.00440521 $- - OC $6,498,830 1.2%
1353 Tripio (TRIO) TRIO $0.0171728 $- - TRIO $6,230,770 -0.91%
1354 Kcash (KCASH) KCASH $0.120447 $- - KCASH $6,202,750 0.85%
1355 ChatCoin (CHAT) CHAT $0.088176 $- - CHAT $5,070,980 13.53%
1356 Pundi X (NPXS) NPXS $0.0109185 $- - NPXS $4,936,720 9.52%
1357 CoinMeet (MEET) MEET $0.0549099 $- - MEET $4,043,940 2.52%
1358 RED (RED) RED $0.170331 $- - RED $3,328,600 -6.99%
1359 IoTeX (IOTX) IOTX $0.0297552 $- - IOTX $2,703,420 -3.88%
1360 StarChain (STC) STC $0.0857483 $- - STC $2,665,100 -1.88%
1361 Noah Coin (NOAH) NOAH $0.00736188 $- - NOAH $2,405,390 5.47%
1362 Acute Angle Cloud (AAC) AAC $0.1057 $- - AAC $2,263,430 -4.52%
1363 Open Platform (OPEN) OPEN $0.248595 $- - OPEN $2,002,500 -1.55%
1364 Super Game Chain (SGCC) SGCC $0.00231883 $- - SGCC $1,928,190 -4.96%
1365 Nexty (NTY) NTY $0.000235736 $- - NTY $1,829,140 14.43%
1366 Super Bitcoin (SBTC) SBTC $10.6742 $- - SBTC $1,810,490 -17.63%
1367 United Bitcoin (UBTC) UBTC $10.9995 $- - UBTC $1,636,960 -0.09%
1368 Influence Chain (INC) INC $0.385585 $- - INC $1,487,650 -0.96%
1369 Fargocoin (FRGC) FRGC $7.26548 $- - FRGC $1,463,620 10.05%
1370 RealChain (RCT) RCT $0.0347362 $- - RCT $1,447,400 6.74%
1371 OFCOIN (OF) OF $0.00123271 $- - OF $1,408,270 -1.57%
1372 BigONE Token (BIG) BIG $2.19012 $- - BIG $1,366,500 40.54%
1373 Lightning Bitcoin (LBTC) LBTC $33.2896 $- - LBTC $1,277,580 -3.86%
1374 Molecular Future (MOF) MOF $0.331456 $- - MOF $1,260,790 2.11%
1375 TopChain (TOPC) TOPC $0.030979 $- - TOPC $1,246,300 6.66%
1376 Skrumble Network (SKM) SKM $0.068799 $- - SKM $1,182,330 -2.21%
1377 Maggie (MAG) MAG $0.0193233 $- - MAG $1,161,780 -8.15%
1378 Dignity (DIG) DIG $0.157033 $- - DIG $1,121,560 -0.99%
1379 Plancoin (PLAN) PLAN $0.236888 $- - PLAN $1,117,170 15.45%
1380 Dragon Coins (DRG) DRG $0.706976 $- - DRG $956,467 4.08%
1381 InsurChain (INSUR) INSUR $0.00160651 $- - INSUR $947,736 -5.29%
1382 Tezos (Pre-Launch) (XTZ) XTZ $4.40208 $- - XTZ $852,513 1.64%
1383 MyToken (MT) MT $0.0259968 $- - MT $852,332 -2.88%
1384 Freyrchain (FREC) FREC $0.0150317 $- - FREC $727,582 -3.93%
1385 AWARE (AWR) AWR $0.0285758 $- - AWR $703,068 0.13%
1386 Read (READ) READ $0.0164051 $- - READ $657,381 -5.76%
1387 BitcoinX (BCX) BCX $0.0175107 $- - BCX $622,676 -2.43%
1388 Monero Classic (XMC) XMC $6.32755 $- - XMC $581,130 -3.4%
1389 Gems (GEM) GEM $0.0133823 $- - GEM $560,015 -10.15%
1390 Show (SHOW) SHOW $0.00451439 $- - SHOW $528,122 4.01%
1391 Patron (PAT) PAT $0.0503409 $- - PAT $448,418 -13.96%
1392 Filecoin [Futures] (FIL) FIL $9.24285 $- - FIL $440,163 0.1%
1393 HalalChain (HLC) HLC $0.121925 $- - HLC $433,039 -1.43%
1394 Exchange Union (XUC) XUC $5.78422 $- - XUC $394,677 0.6%
1395 B2Bcoin (BBC) BBC $0.0420209 $- - BBC $389,101 -3.64%
1396 Invacio (INV) INV $0.128021 $- - INV $373,698 -19.44%
1397 KEY (KEY) KEY $0.00921016 $- - KEY $356,356 -2.17%
1398 FairGame (FAIR) FAIR $0.0313507 $- - FAIR $345,736 1.4%
1399 Global Social Chain (GSC) GSC $0.11815 $- - GSC $320,340 -2.33%
1400 Loopring [NEO] (LRN) LRN $1.19096 $- - LRN $311,275 0.3%
1401 ValueChain (VLC) VLC $0.0589339 $- - VLC $306,153 -4.87%
1402 Switcheo (SWTH) SWTH $0.0340226 $- - SWTH $288,825 -3.55%
1403 IPChain (IPC) IPC $0.806237 $- - IPC $269,015 4.27%
1404 PressOne (PRS) PRS $0.252059 $- - PRS $264,793 10.49%
1405 Rublix (RBLX) RBLX $0.341824 $- - RBLX $264,576 1.89%
1406 Electronic PK Chain (EPC) EPC $0.0884787 $- - EPC $253,205 -4.45%
1407 Bezant (BZNT) BZNT $0.142675 $- - BZNT $251,290 -6.5%
1408 UnlimitedIP (UIP) UIP $0.0304811 $- - UIP $241,948 -0.25%
1409 Crowd Machine (CMCT) CMCT $0.0472784 $- - CMCT $228,359 -0.96%
1410 StockChain (SCC) SCC $0.00477593 $- - SCC $219,919 -5.13%
1411 StarCoin (KST) KST $0.0296915 $- - KST $189,334 1.24%
1412 Candy (CANDY) CANDY $0.000353603 $- - CANDY $188,369 30.13%
1413 LightChain (LIGHT) LIGHT $0.00120015 $- - LIGHT $184,038 -2.08%
1414 WETH (WETH) WETH $555.8 $- - WETH $164,466 -4.27%
1415 Cybereits (CRE) CRE $0.0236431 $- - CRE $162,239 0.19%
1416 Silent Notary (SNTR) SNTR $0.0000759489 $- - SNTR $158,614 0.75%
1417 Infinity Economics (XIN) XIN $0.00692155 $- - XIN $140,154 1.08%
1418 Rhenium (XRH) XRH $0.432622 $- - XRH $124,344 26.14%
1419 InvestDigital (IDT) IDT $0.0383451 $- - IDT $119,782 4.35%
1420 XYO Network (XYO) XYO $0.00440062 $- - XYO $112,604 -0.7%
1421 Curriculum Vitae (CVH) CVH $0.0139051 $- - CVH $106,323 0.46%
1422 Cazcoin (CAZ) CAZ $0.0549916 $- - CAZ $92,019 2.05%
1423 GINcoin (GIN) GIN $8.07801 $- - GIN $88,551 2.44%
1424 Aidos Kuneen (ADK) ADK $18.9276 $- - ADK $77,192 -3.24%
1425 Qube (QUBE) QUBE $0.0286171 $- - QUBE $71,689 -1.72%
1426 Tokia (TKA) TKA $0.153774 $- - TKA $68,486 -10.22%
1427 Digix Gold Token (DGX) DGX $42.0843 $- - DGX $68,346 -5.39%
1428 BlockMesh (BMH) BMH $0.0205417 $- - BMH $67,173 -4.17%
1429 Vipstar Coin (VIPS) VIPS $0.000440224 $- - VIPS $62,794 -8.42%
1430 Amon (AMN) AMN $0.0220694 $- - AMN $58,984 -3.33%
1431 COMSA [XEM] (CMS) CMS $0.51702 $- - CMS $57,863 0.15%
1432 Bitcoin Interest (BCI) BCI $4.75641 $- - BCI $54,757 -8.29%
1433 COMSA [ETH] (CMS) CMS $0.495659 $- - CMS $48,941 -3.61%
1434 BlazerCoin (BLAZR) BLAZR $0.00242254 $- - BLAZR $44,088 -27.26%
1435 Loki (LOKI) LOKI $0.745295 $- - LOKI $42,260 -2.92%
1436 Dascoin (DASC) DASC $0.15559 $- - DASC $40,191 -1.06%
1437 WINCOIN (WC) WC $0.360339 $- - WC $40,133 1.43%
1438 Sphre AIR (XID) XID $0.104413 $- - XID $39,830 -0.99%
1439 MSD (MSD) MSD $0.00652743 $- - MSD $38,699 -0.78%
1440 Content Neutrality Network (CNN) CNN $0.00172166 $- - CNN $37,762 -10.63%
1441 SnipCoin (SNIP) SNIP $0.000618806 $- - SNIP $37,332 -0.06%
1442 Arbitracoin (ATC) ATC $0.0108577 $- - ATC $36,653 -18.27%
1443 Pixie Coin (PXC) PXC $0.0033148 $- - PXC $31,922 -0.37%
1444 PHI Token (PHI) PHI $0.257738 $- - PHI $30,551 -1.08%
1445 SegWit2x (B2X) B2X $0.750821 $- - B2X $29,962 -2.35%
1446 Callisto Network (CLO) CLO $0.0223757 $- - CLO $29,165 -10.09%
1447 AC3 (AC3) AC3 $0.291739 $- - AC3 $26,873 -2.31%
1448 TokenDesk (TDS) TDS $0.10572 $- - TDS $25,160 5.9%
1449 BrahmaOS (BRM) BRM $0.0397745 $- - BRM $24,851 -0.42%
1450 GameChain System (GCS) GCS $0.00636889 $- - GCS $23,474 -0.18%
1451 Hero (HERO) HERO $0.336758 $- - HERO $22,789 -5.96%
1452 Monero Original (XMO) XMO $6.40158 $- - XMO $21,192 0.77%
1453 CFun (CFUN) CFUN $0.00807686 $- - CFUN $21,144 1.24%
1454 BitSoar (BSR) BSR $0.000586904 $- - BSR $19,410 -11.4%
1455 Consensus (SEN) SEN $0.0247076 $- - SEN $19,041 -0.94%
1456 Lendroid Support Token (LST) LST $0.0064706 $- - LST $17,442 9.11%
1457 Bela (BELA) BELA $0.0195146 $- - BELA $17,056 202.25%
1458 Animation Vision Cash (AVH) AVH $0.00843349 $- - AVH $16,441 2.02%
1459 Etherecash (ECH) ECH $0.064556 $- - ECH $16,160 13.55%
1460 APIS (APIS) APIS $0.00848054 $- - APIS $15,592 -14.0%
1461 EmberCoin (EMB) EMB $0.0000005710 $- - EMB $13,435 3.1%
1462 BlockCDN (BCDN) BCDN $0.0256338 $- - BCDN $11,573 2.58%
1463 Infinitecoin (IFC) IFC $0.0000732897 $- - IFC $10,712 11.23%
1464 StrikeBitClub (SBC) SBC $0.00212753 $- - SBC $8,933 19.32%
1465 Fidelium (FID) FID $0.136455 $- - FID $8,351 -5.59%
1466 Bitcoin God (GOD) GOD $24.4709 $- - GOD $8,138 -6.71%
1467 EtherDelta Token (EDT) EDT $0.00235736 $- - EDT $8,032 -18.55%
1468 Cropcoin (CROP) CROP $0.0262309 $- - CROP $7,798 -5.69%
1469 ClubCoin (CLUB) CLUB $0.37129 $- - CLUB $7,680 0.76%
1470 ACChain (ACC) ACC $0.270343 $- - ACC $6,979 %
1471 Bank Coin (BANK) BANK $0.052748 $- - BANK $6,870 5.31%
1472 Sand Coin (SND) SND $0.483258 $- - SND $6,669 7.01%
1473 BetterBetting (BETR) BETR $0.0611488 $- - BETR $6,635 6.27%
1474 EA Coin (EAG) EAG $0.0132053 $- - EAG $5,856 -9.32%
1475 Slothcoin (SLOTH) SLOTH $0.0000024177 $- - SLOTH $5,483 -4.07%
1476 OX Fina (OX) OX $0.000586904 $- - OX $5,385 12.41%
1477 Sakura Bloom (SKB) SKB $0.00403497 $- - SKB $5,044 -9.48%
1478 Golos Gold (GBG) GBG $0.0554654 $- - GBG $4,752 -4.18%
1479 Budbo (BUBO) BUBO $0.0251279 $- - BUBO $4,433 -10.12%
1480 Internet of Things (XOT) XOT $366.815 $- - XOT $4,142 -1.25%
1481 Titanium Blockchain (BAR) BAR $0.00264919 $- - BAR $4,031 -14.43%
1482 President Trump (PRES) PRES $0.0088236 $- - PRES $4,013 -9.74%
1483 President Johnson (GARY) GARY $0.0366082 $- - GARY $3,809 -12.33%
1484 TeslaCoilCoin (TESLA) TESLA $2.57541 $- - TESLA $3,742 -1.26%
1485 First Bitcoin Capital (BITCF) BITCF $0.101681 $- - BITCF $3,661 -2.03%
1486 WA Space (WA) WA $0.0154796 $- - WA $3,591 -1.28%
1487 Smoke (SMOKE) SMOKE $0.0587598 $- - SMOKE $3,274 -4.44%
1488 iQuant (IQT) IQT $0.0548614 $- - IQT $2,931 -9.32%
1489 CryptopiaFeeShares (CEFS) CEFS $1414.93 $- - CEFS $2,621 -0.86%
1490 Swisscoin (SIC) SIC $0.000440178 $- - SIC $2,592 -15.36%
1491 Decentralized Machine Learning (DML) DML $0.050082 $- - DML $2,530 1.83%
1492 Royalties (XRY) XRY $0.0000731998 $- - XRY $2,348 -1.74%
1493 Hyper Pay (HPY) HPY $0.0159199 $- - HPY $2,333 -1.03%
1494 Pabyosi Coin (Special) (PCS) PCS $0.0659534 $- - PCS $1,917 10.67%
1495 Harvest Masternode Coin (HC) HC $0.079017 $- - HC $1,638 8.3%
1496 Minex (MINEX) MINEX $0.00755453 $- - MINEX $1,450 -13.82%
1497 Sparks (SPK) SPK $0.100557 $- - SPK $1,241 -8.88%
1498 TerraNova (TER) TER $4.38841 $- - TER $1,100 1.1%
1499 ERA (ERA) ERA $0.0312295 $- - ERA $1,051 -3.58%
1500 Protean (PRN) PRN $0.0000256038 $- - PRN $954 -13.88%
1501 Aseancoin (ASN) ASN $0.00946383 $- - ASN $830 -11.16%
1502 SONO (SONO) SONO $0.586904 $- - SONO $818 -14.13%
1503 CORION (COR) COR $0.106376 $- - COR $762 -8.97%
1504 Animecoin (ANI) ANI $0.0107844 $- - ANI $747 -0.57%
1505 PlexCoin (PLX) PLX $0.0200046 $- - PLX $687 56.05%
1506 MarxCoin (MARX) MARX $0.00234862 $- - MARX $671 -20.5%
1507 VeriME (VME) VME $0.0330619 $- - VME $614 -0.51%
1508 ZenGold (ZENGOLD) ZENGOLD $0.0183331 $- - ZENGOLD $557 -2.34%
1509 ANRYZE (RYZ) RYZ $0.00454851 $- - RYZ $547 -18.63%
1510