Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 2081 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2081 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 13:20:00 ngày 17/11/2018

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$5529.40	$96,101,591,017	17,380,112 BTC	$4,945,653,658	-1.54%
2	XRP XRP	$0.469636	$18,913,060,932	40,271,748,947 XRP	$539,715,686	-1.44%
3	Ethereum ETH	$173.91	$17,956,700,466	103,249,956 ETH	$1,911,390,626	-3.17%
4	Bitcoin Cash BCH	$383.57	$6,698,147,823	17,462,600 BCH	$379,063,021	-8.42%
5	Stellar XLM	$0.237673	$4,578,628,640	19,264,392,765 XLM	$102,377,888	-2.59%
6	EOS EOS	$4.52	$4,100,118,432	906,245,118 EOS	$874,070,711	-2.53%
7	Litecoin LTC	$41.89	$2,479,617,902	59,193,088 LTC	$391,771,529	-3.57%
8	Tether USDT	$0.988672	$1,687,090,733	1,706,421,736 USDT	$3,278,465,019	0.62%
9	Cardano ADA	$0.060051	$1,556,934,263	25,927,070,538 ADA	$26,564,754	-3.76%
10	Monero XMR	$86.18	$1,428,510,844	16,575,816 XMR	$16,249,458	-2.51%
11	TRON TRX	$0.018570	$1,220,970,111	65,748,111,645 TRX	$63,270,860	-3.44%
12	Dash DASH	$135.38	$1,143,766,764	8,448,512 DASH	$206,601,982	-2.73%
13	IOTA MIOTA	$0.408933	$1,136,641,964	2,779,530,283 MIOTA	$7,758,835	-3.22%
14	Binance Coin BNB	$7.64	$999,592,399	130,799,315 BNB	$19,622,819	-5.33%
15	NEM XEM	$0.093533	$841,792,605	8,999,999,999 XEM	$10,269,373	-1.57%
16	NEO NEO	$12.43	$807,718,037	65,000,000 NEO	$145,950,749	-3.9%
17	Ethereum Classic ETC	$7.43	$787,954,989	106,090,205 ETC	$158,128,466	-3.52%
18	Tezos XTZ	$1.10	$670,946,226	607,489,041 XTZ	$2,431,436	-1.64%
19	Zcash ZEC	$105.94	$556,431,385	5,252,294 ZEC	$128,187,755	-4.01%
20	Bitcoin Gold BTG	$26.37	$457,505,389	17,347,361 BTG	$5,400,207	-0.52%
21	Maker MKR	$570.89	$415,737,989	728,228 MKR	$830,917	-0.63%
22	VeChain VET	$0.007480	$414,812,925	55,454,734,800 VET	$10,829,538	-4.77%
23	Ontology ONT	$1.32	$385,451,439	291,115,881 ONT	$23,319,875	-5.94%
24	OmiseGO OMG	$2.70	$378,124,337	140,245,398 OMG	$22,197,797	-4.62%
25	Dogecoin DOGE	$0.002672	$312,645,915	117,015,364,416 DOGE	$13,259,231	-1.85%
26	0x ZRX	$0.547551	$299,126,160	546,298,741 ZRX	$13,274,056	-6.16%
27	Decred DCR	$32.19	$284,159,738	8,828,510 DCR	$2,337,491	-5.62%
28	Qtum QTUM	$3.05	$271,197,389	89,041,600 QTUM	$115,164,934	-4.43%
29	Basic Attenti... BAT	$0.216141	$255,221,326	1,180,808,540 BAT	$11,396,933	-3.19%
30	Lisk LSK	$2.11	$236,618,807	112,244,610 LSK	$4,379,761	-3.07%
31	Zilliqa ZIL	$0.026190	$206,966,671	7,902,615,971 ZIL	$4,378,762	-3.92%
32	Aeternity AE	$0.883221	$205,808,505	233,020,472 AE	$4,436,457	-4.89%
33	Bitcoin Diamond BCD	$1.32	$203,141,694	153,756,875 BCD	$1,399,680	-5.52%
34	Bytecoin BCN	$0.001100	$202,474,149	184,066,828,814 BCN	$310,357	-1.33%
35	ICON ICX	$0.414595	$196,272,205	473,406,688 ICX	$6,734,880	-6.22%
36	BitShares BTS	$0.070809	$189,250,413	2,672,670,000 BTS	$4,704,215	-4.81%
37	DigiByte DGB	$0.016300	$180,347,665	11,063,945,776 DGB	$1,813,150	-5.08%
38	Nano NANO	$1.33	$177,836,933	133,248,289 NANO	$2,630,986	-8.17%
39	Chainlink LINK	$0.489774	$171,421,044	350,000,000 LINK	$4,276,272	-7.06%
40	Siacoin SC	$0.004397	$166,923,610	37,965,450,195 SC	$1,536,286	-4.83%
41	Pundi X NPXS	$0.001161	$165,552,286	142,603,994,148 NPXS	$9,023,881	-5.56%
42	Steem STEEM	$0.567981	$164,337,449	289,336,364 STEEM	$1,798,809	-3.9%
43	TrueUSD TUSD	$1.01	$160,591,642	158,475,071 TUSD	$24,570,988	-0.09%
44	Bytom BTM	$0.151442	$151,820,939	1,002,499,275 BTM	$13,328,856	-3.39%
45	Aurora AOA	$0.023172	$151,597,207	6,542,330,148 AOA	$738,781	-0.83%
46	Metaverse ETP ETP	$2.79	$149,708,405	53,573,204 ETP	$2,376,751	-3.64%
47	Waves WAVES	$1.48	$148,286,521	100,000,000 WAVES	$4,469,957	-1.58%
48	USD Coin USDC	$1.01	$144,310,081	142,725,890 USDC	$7,008,849	-0.51%
49	Verge XVG	$0.009474	$143,735,875	15,172,086,051 XVG	$2,476,444	-5.62%
50	Populous PPT	$2.59	$138,050,221	53,252,246 PPT	$1,144,310	-1.61%
51	Paxos Standar... PAX	$1.01	$134,458,680	133,254,893 PAX	$50,133,004	-0.02%
52	Augur REP	$10.92	$120,088,225	11,000,000 REP	$1,179,152	-1.36%
53	Golem GNT	$0.119529	$114,729,425	959,842,000 GNT	$6,525,439	-6.81%
54	Electroneum ETN	$0.012805	$106,908,751	8,349,144,214 ETN	$664,419	6.03%
55	Holo HOT	$0.000789	$105,151,249	133,214,575,156 HOT	$3,341,956	-5.65%
56	Komodo KMD	$0.921175	$101,934,114	110,656,567 KMD	$489,763	-4.85%
57	Status SNT	$0.029239	$101,473,604	3,470,483,788 SNT	$1,797,042	-4.31%
58	Stratis STRAT	$0.990266	$98,131,482	99,096,115 STRAT	$787,403	-6.76%
59	Cryptonex CNX	$1.73	$96,218,344	55,553,193 CNX	$5,915,314	-0.88%
60	IOST IOST	$0.007949	$95,414,596	12,003,807,131 IOST	$5,605,119	-5.48%
61	MaidSafeCoin MAID	$0.207884	$94,078,558	452,552,412 MAID	$520,720	-2.21%
62	WAX WAX	$0.095772	$89,627,306	935,838,056 WAX	$708,860	-4.99%
63	Decentraland MANA	$0.084050	$88,264,422	1,050,141,509 MANA	$4,715,374	-7.21%
64	KuCoin Shares KCS	$0.968413	$87,290,962	90,138,154 KCS	$177,242	-2.56%
65	Waltonchain WTC	$2.07	$83,701,270	40,344,109 WTC	$13,727,740	-3.61%
66	Mithril MITH	$0.210350	$81,522,989	387,558,759 MITH	$7,734,036	-9.24%
67	Ardor ARDR	$0.078580	$78,501,204	998,999,495 ARDR	$610,099	-3.63%
68	Dai DAI	$0.988366	$75,630,160	76,520,384 DAI	$6,778,636	-0.48%
69	QASH QASH	$0.214728	$75,154,866	350,000,000 QASH	$971,673	1.83%
70	MOAC MOAC	$1.19	$74,614,979	62,463,334 MOAC	$47,228	-2.6%
71	Aion AION	$0.277780	$72,462,161	260,861,920 AION	$1,935,612	-5.51%
72	MonaCoin MONA	$1.13	$71,765,235	63,722,150 MONA	$2,032,985	-2%
73	Nexo NEXO	$0.127747	$71,538,334	560,000,011 NEXO	$1,975,569	-0.77%
74	Wanchain WAN	$0.669034	$71,019,655	106,152,493 WAN	$2,932,049	-7.4%
75	Bancor BNT	$1.04	$67,352,471	64,948,391 BNT	$1,972,474	-3.68%
76	Huobi Token HT	$1.32	$65,899,739	50,000,200 HT	$9,445,561	1.53%
77	GXChain GXS	$1.07	$64,479,340	60,000,000 GXS	$8,470,400	-5.54%
78	Revain R	$0.165971	$63,807,628	384,450,000 R	$2,756,845	-1.59%
79	aelf ELF	$0.221998	$62,159,448	280,000,000 ELF	$4,932,147	-5.65%
80	SIRIN LABS Token SRN	$0.124216	$61,091,955	491,820,906 SRN	$3,731,351	-7.78%
81	DigixDAO DGD	$30.35	$60,702,793	2,000,000 DGD	$260,059	-1.74%
82	Horizen ZEN	$11.67	$60,345,447	5,171,575 ZEN	$1,254,929	-4.89%
83	Polymath POLY	$0.210424	$60,336,319	286,737,107 POLY	$2,301,594	-4.91%
84	Nasdacoin NSD	$3.18	$59,194,960	18,638,225 NSD	$469,325	-10.2%
85	PIVX PIVX	$1.04	$59,116,991	56,781,166 PIVX	$234,343	-3.72%
86	Mixin XIN	$131.47	$58,416,469	444,324 XIN	$18,892	-2.21%
87	Ravencoin RVN	$0.025761	$58,232,409	2,260,530,000 RVN	$7,007,950	-8.66%
88	Crypto.com MCO	$3.67	$57,980,163	15,793,831 MCO	$10,532,915	0.03%
89	Dentacoin DCN	$0.000177	$57,429,174	325,226,613,094 DCN	$23,951	0.7%
90	Insight Chain INB	$0.331193	$56,466,031	170,492,790 INB	$49,238,155	7.25%
91	ReddCoin RDD	$0.001932	$55,662,702	28,808,713,174 RDD	$408,281	-5.26%
92	Elastos ELA	$5.69	$54,631,634	9,599,802 ELA	$1,947,387	1.17%
93	Loopring LRC	$0.069048	$54,477,970	788,984,491 LRC	$803,763	-7.19%
94	ODEM ODE	$0.249794	$54,455,641	218,002,386 ODE	$766,130	5.84%
95	Ark ARK	$0.483110	$51,415,319	106,425,626 ARK	$306,836	-6.72%
96	HyperCash HC	$1.16	$50,582,187	43,529,781 HC	$422,081	-5.03%
97	Dropil DROP	$0.002261	$50,510,164	22,337,566,909 DROP	$429,221	-1.77%
98	Factom FCT	$5.73	$50,132,879	8,745,102 FCT	$2,611,291	12.26%
99	Nebulas NAS	$1.09	$49,742,866	45,500,000 NAS	$7,913,629	-3.91%
100	TenX PAY	$0.454126	$49,657,687	109,347,861 PAY	$482,872	-1.08%