Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 20/01/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 17:28:00 ngày 20/01/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$42,110.80 $797,370,071,662 18,935,050 BTC $17,359,168,836 1.37%
2 Ethereum Ethereum
ETH
$3,144.24 $374,907,269,529 119,236,195 ETH $9,283,842,494 2.16%
3 Tether Tether
USDT
$1.00 $78,349,902,552 78,324,566,141 USDT $33,744,967,258 0.01%
4 BNB BNB
BNB
$469.82 $77,575,685,881 165,116,761 BNB $1,362,844,753 2.38%
5 USD Coin USD Coin
USDC
$1.00 $46,128,866,979 46,108,990,225 USDC $2,633,016,550 0.1%
6 Cardano Cardano
ADA
$1.35 $45,397,196,089 33,540,009,170 ADA $1,670,876,270 -2.88%
7 Solana Solana
SOL
$137.04 $43,077,788,009 314,333,697 SOL $763,459,134 2.22%
8 XRP XRP
XRP
$0.742142 $35,372,795,995 47,663,117,635 XRP $1,055,448,829 1.45%
9 Terra Terra
LUNA
$82.31 $29,397,109,927 357,164,129 LUNA $1,097,639,117 4.48%
10 Polkadot Polkadot
DOT
$24.54 $24,238,203,947 987,579,315 DOT $693,382,449 2.09%
11 Dogecoin Dogecoin
DOGE
$0.164760 $21,858,866,515 132,670,764,300 DOGE $387,929,081 2.24%
12 Avalanche Avalanche
AVAX
$84.68 $20,690,977,296 244,348,272 AVAX $267,972,080 2.4%
13 Polygon Polygon
MATIC
$2.08 $15,429,907,060 7,402,892,513 MATIC $705,573,321 1.59%
14 Shiba Inu Shiba Inu
SHIB
$0.000028 $15,319,210,616 549,063,278,876,302 SHIB $315,443,594 2.06%
15 Binance USD Binance USD
BUSD
$0.999674 $14,346,889,934 14,351,570,296 BUSD $1,064,624,104 0%
16 Cosmos Cosmos
ATOM
$39.24 $11,236,222,137 286,370,297 ATOM $815,684,518 8.99%
17 Crypto.com Coin Crypto.com Coin
CRO
$0.444405 $11,227,020,329 25,263,013,692 CRO $109,387,570 2.61%
18 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$42,057.88 $11,094,162,427 263,783 WBTC $242,354,695 1.37%
19 TerraUSD TerraUSD
UST
$1.00 $10,838,324,546 10,817,136,807 UST $179,266,039 0.45%
20 Chainlink Chainlink
LINK
$22.25 $10,391,586,276 467,009,550 LINK $608,895,992 3.31%
21 NEAR Protocol NEAR Protocol
NEAR
$16.69 $10,311,957,488 617,855,796 NEAR $418,846,728 -2.75%
22 Dai Dai
DAI
$1.00 $9,744,197,865 9,740,990,794 DAI $358,238,623 0.04%
23 Uniswap Uniswap
UNI
$15.50 $9,720,184,844 627,301,584 UNI $140,230,035 0.89%
24 Litecoin Litecoin
LTC
$138.00 $9,584,902,536 69,454,582 LTC $621,605,650 2.14%
25 Algorand Algorand
ALGO
$1.29 $8,401,736,787 6,504,594,137 ALGO $190,777,428 3.33%
26 Fantom Fantom
FTM
$2.86 $7,282,279,786 2,545,006,273 FTM $605,171,882 0.29%
27 TRON TRON
TRX
$0.069417 $7,068,053,613 101,820,108,088 TRX $806,670,858 3.47%
28 Bitcoin Cash Bitcoin Cash
BCH
$372.59 $7,064,488,166 18,960,388 BCH $4,582,238,779 0.85%
29 FTX Token FTX Token
FTT
$48.18 $6,671,971,102 138,472,817 FTT $243,904,242 9.87%
30 Stellar Stellar
XLM
$0.246855 $6,118,892,169 24,787,441,680 XLM $223,837,302 -0.1%
31 Internet Computer Internet Computer
ICP
$26.78 $5,318,051,487 198,618,421 ICP $148,315,665 -1.3%
32 Decentraland Decentraland
MANA
$2.81 $5,135,710,230 1,824,513,235 MANA $189,596,446 2.27%
33 Hedera Hedera
HBAR
$0.273239 $4,943,664,209 18,092,792,421 HBAR $91,237,279 6.87%
34 VeChain VeChain
VET
$0.073018 $4,696,225,090 64,315,576,989 VET $131,771,360 2.34%
35 Bitcoin BEP2 Bitcoin BEP2
BTCB
$42,011.98 $4,415,316,482 105,097 BTCB $26,874,468 1.23%
36 Axie Infinity Axie Infinity
AXS
$72.21 $4,398,007,088 60,907,500 AXS $141,518,102 1.67%
37 Theta Network Theta Network
THETA
$4.38 $4,378,576,976 1,000,000,000 THETA $254,813,778 2.78%
38 Filecoin Filecoin
FIL
$28.05 $4,235,454,209 151,005,682 FIL $148,998,388 1.93%
39 Ethereum Classic Ethereum Classic
ETC
$31.06 $4,111,905,356 132,406,347 ETC $387,079,475 -2.06%
40 The Sandbox The Sandbox
SAND
$4.29 $3,955,528,718 921,073,319 SAND $318,774,853 2.42%
41 Klaytn Klaytn
KLAY
$1.46 $3,799,331,372 2,603,093,094 KLAY $55,675,528 6.19%
42 Monero Monero
XMR
$204.71 $3,698,268,625 18,065,801 XMR $123,320,641 -0.55%
43 Elrond Elrond
EGLD
$178.37 $3,605,280,659 20,212,175 EGLD $57,939,005 3.83%
44 UNUS SED LEO UNUS SED LEO
LEO
$3.66 $3,493,367,720 953,954,130 LEO $3,925,773 1.44%
45 Tezos Tezos
XTZ
$3.94 $3,450,620,391 874,973,022 XTZ $73,063,011 2.63%
46 Harmony Harmony
ONE
$0.289564 $3,357,088,930 11,593,607,336 ONE $144,820,925 -1.56%
47 Helium Helium
HNT
$29.59 $3,217,321,915 108,717,476 HNT $9,928,853 2.33%
48 IOTA IOTA
MIOTA
$1.09 $3,020,344,039 2,779,530,283 MIOTA $15,689,970 3.5%
49 Aave Aave
AAVE
$214.70 $2,895,102,668 13,484,311 AAVE $192,422,133 0.43%
50 PancakeSwap PancakeSwap
CAKE
$10.70 $2,783,705,263 260,210,138 CAKE $111,870,020 1.93%
51 EOS EOS
EOS
$2.77 $2,711,603,551 978,343,907 EOS $243,174,141 1.25%
52 Stacks Stacks
STX
$2.06 $2,665,690,126 1,294,015,949 STX $132,588,571 -9.36%
53 BitTorrent BitTorrent
BTT
$0.002620 $2,593,359,195 990,000,000,000 BTT $9,972,848 1.92%
54 The Graph The Graph
GRT
$0.540549 $2,549,087,920 4,715,735,200 GRT $67,377,075 5.64%
55 Flow Flow
FLOW
$7.05 $2,241,762,482 318,082,398 FLOW $71,351,941 -1.76%
56 Kusama Kusama
KSM
$250.00 $2,117,562,135 8,470,098 KSM $38,051,463 2.99%
57 Bitcoin SV Bitcoin SV
BSV
$109.07 $2,067,526,484 18,956,602 BSV $86,401,336 0.78%
58 Maker Maker
MKR
$2,008.80 $1,977,728,161 984,531 MKR $48,173,751 -1.09%
59 Gala Gala
GALA
$0.282627 $1,971,949,792 6,977,205,436 GALA $117,435,312 1.31%
60 Curve DAO Token Curve DAO Token
CRV
$4.32 $1,956,854,605 452,631,148 CRV $243,389,169 0.68%
61 Enjin Coin Enjin Coin
ENJ
$2.27 $1,924,410,960 847,535,706 ENJ $111,422,069 0.26%
62 THORChain THORChain
RUNE
$5.65 $1,868,427,340 330,688,061 RUNE $23,895,651 4.65%
63 eCash eCash
XEC
$0.000094 $1,775,292,296 18,956,373,423,313 XEC $10,473,663 1.6%
64 Zcash Zcash
ZEC
$128.92 $1,748,632,041 13,563,863 ZEC $171,344,287 -0.11%
65 Quant Quant
QNT
$143.88 $1,736,999,092 12,072,738 QNT $28,512,570 -0.2%
66 Neo Neo
NEO
$23.97 $1,690,542,272 70,538,831 NEO $74,017,352 0.49%
67 Celo Celo
CELO
$4.28 $1,655,715,163 387,111,233 CELO $44,549,854 0.93%
68 KuCoin Token KuCoin Token
KCS
$20.49 $1,641,238,542 80,118,638 KCS $11,589,065 4.58%
69 Oasis Network Oasis Network
ROSE
$0.458068 $1,600,036,382 3,493,014,306 ROSE $79,379,265 -0.74%
70 Amp Amp
AMP
$0.037363 $1,577,759,940 42,227,702,186 AMP $7,070,896 -1.49%
71 Loopring Loopring
LRC
$1.18 $1,567,459,607 1,329,247,433 LRC $152,634,172 0.71%
72 OKB OKB
OKB
$25.91 $1,554,556,697 60,000,000 OKB $63,377,170 4.44%
73 Huobi Token Huobi Token
HT
$9.80 $1,536,653,471 156,741,729 HT $44,018,330 -1.01%
74 Chiliz Chiliz
CHZ
$0.250899 $1,494,123,856 5,955,069,766 CHZ $62,075,881 3.01%
75 Basic Attention Token Basic Attention Token
BAT
$0.971757 $1,452,430,197 1,494,643,334 BAT $77,075,731 1.05%
76 Arweave Arweave
AR
$42.90 $1,432,658,242 33,394,701 AR $11,116,582 1.77%
77 Waves Waves
WAVES
$13.23 $1,419,265,413 107,273,164 WAVES $36,526,765 1.88%
78 TrueUSD TrueUSD
TUSD
$1.00 $1,399,236,959 1,399,170,584 TUSD $53,677,566 -0.01%
79 Dash Dash
DASH
$130.46 $1,374,600,120 10,536,655 DASH $99,913,182 0.82%
80 Nexo Nexo
NEXO
$2.33 $1,306,150,577 560,000,011 NEXO $7,318,683 4.32%
81 Secret Secret
SCRT
$8.67 $1,298,906,740 149,815,729 SCRT $31,774,018 0.14%
82 yearn.finance yearn.finance
YFI
$33,899.37 $1,241,995,818 36,638 YFI $203,421,068 7.11%
83 Kadena Kadena
KDA
$7.41 $1,239,995,208 167,257,413 KDA $33,109,108 0.59%
84 Mina Mina
MINA
$3.44 $1,219,366,559 354,513,058 MINA $18,044,585 0.53%
85 Compound Compound
COMP
$171.60 $1,087,547,939 6,337,823 COMP $43,165,694 1.36%
86 NEM NEM
XEM
$0.113041 $1,017,370,315 8,999,999,999 XEM $12,031,368 2.51%
87 Theta Fuel Theta Fuel
TFUEL
$0.191798 $1,016,764,907 5,301,214,400 TFUEL $60,540,908 -2.04%
88 IoTeX IoTeX
IOTX
$0.106520 $1,016,288,287 9,540,779,324 IOTX $13,711,532 -3.46%
89 1inch Network 1inch Network
1INCH
$2.15 $1,004,784,417 468,075,013 1INCH $50,469,151 2.64%
90 Holo Holo
HOT
$0.005790 $1,002,455,519 173,136,634,513 HOT $30,956,367 1.37%
91 XDC Network XDC Network
XDC
$0.081239 $999,651,312 12,305,012,699 XDC $7,682,397 0.94%
92 Pax Dollar Pax Dollar
USDP
$0.999766 $945,421,326 945,642,940 USDP $5,002,448 0.03%
93 Decred Decred
DCR
$66.98 $917,058,612 13,692,272 DCR $4,183,596 0.95%
94 Ravencoin Ravencoin
RVN
$0.085333 $893,712,570 10,473,290,000 RVN $25,467,020 1.35%
95 SushiSwap SushiSwap
SUSHI
$6.27 $797,494,580 127,244,443 SUSHI $139,308,275 4.39%
96 OMG Network OMG Network
OMG
$5.66 $793,185,445 140,245,398 OMG $178,392,113 1.63%
97 BORA BORA
BORA
$0.888626 $765,328,741 861,250,000 BORA $43,382,784 5.31%
98 Bancor Bancor
BNT
$2.97 $761,887,057 256,695,326 BNT $19,370,550 2.3%
99 renBTC renBTC
RENBTC
$42,033.63 $761,009,604 18,105 RENBTC $66,175,706 1.76%
100 APENFT APENFT
NFT
$0.000003 $741,317,507 277,080,562,500,000 NFT $105,565,137 1.53%

Cập nhật lúc 17:28:00 20/01/2022