Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 08/07/2020

Tỷ giá 4006 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 4006 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 20:21:00 ngày 08/07/2020

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$9,301.34 $171,394,021,496 18,426,818 BTC $17,381,808,643 0.4%
2 Ethereum Ethereum
ETH
$242.32 $27,061,012,974 111,672,415 ETH $8,191,773,293 2.01%
3 Tether Tether
USDT
$1.00 $9,194,342,749 9,187,991,663 USDT $25,090,265,971 0.1%
4 XRP XRP
XRP
$0.198710 $8,794,485,907 44,257,803,618 XRP $1,599,521,950 7.42%
5 Bitcoin Cash Bitcoin Cash
BCH
$241.69 $4,460,715,682 18,456,325 BCH $1,208,758,156 1.98%
6 Bitcoin SV Bitcoin SV
BSV
$185.76 $3,428,236,077 18,454,858 BSV $1,312,839,592 0.04%
7 Cardano Cardano
ADA
$0.124195 $3,220,016,630 25,927,070,538 ADA $1,153,440,191 14.24%
8 Litecoin Litecoin
LTC
$44.70 $2,904,776,671 64,983,996 LTC $1,802,092,631 2.69%
9 Binance Coin Binance Coin
BNB
$17.21 $2,676,514,633 155,536,713 BNB $228,581,085 4.13%
10 Crypto.com Coin Crypto.com Coin
CRO
$0.140368 $2,530,539,993 18,027,853,881 CRO $68,855,551 4.02%
11 EOS EOS
EOS
$2.64 $2,468,097,944 934,149,690 EOS $1,485,597,881 3.68%
12 Chainlink Chainlink
LINK
$6.15 $2,153,971,325 350,000,000 LINK $921,795,350 9.88%
13 Tezos Tezos
XTZ
$2.61 $1,923,070,942 735,623,946 XTZ $137,273,137 4.67%
14 Stellar Stellar
XLM
$0.077964 $1,589,897,428 20,392,687,105 XLM $387,836,096 8.49%
15 UNUS SED LEO UNUS SED LEO
LEO
$1.22 $1,216,987,755 999,498,893 LEO $16,644,678 -2.47%
16 TRON TRON
TRX
$0.017552 $1,170,392,211 66,682,072,191 TRX $743,859,762 0.16%
17 Monero Monero
XMR
$66.01 $1,163,461,491 17,624,226 XMR $78,002,964 2.6%
18 VeChain VeChain
VET
$0.019565 $1,084,963,012 55,454,734,800 VET $713,718,710 28.25%
19 USD Coin USD Coin
USDC
$0.999706 $1,057,862,080 1,058,173,506 USDC $270,434,928 -0.01%
20 Huobi Token Huobi Token
HT
$4.19 $912,542,154 217,637,531 HT $149,465,328 1.16%
21 Neo Neo
NEO
$10.94 $771,870,352 70,538,831 NEO $282,543,397 5.61%
22 Ethereum Classic Ethereum Classic
ETC
$6.41 $745,225,881 116,313,299 ETC $675,040,965 5.35%
23 IOTA IOTA
MIOTA
$0.250881 $697,331,305 2,779,530,283 MIOTA $18,888,212 3.75%
24 Dash Dash
DASH
$71.82 $688,758,119 9,589,566 DASH $237,277,526 2.47%
25 Cosmos Cosmos
ATOM
$3.42 $651,575,014 190,688,439 ATOM $173,958,343 9.76%
26 Zcash Zcash
ZEC
$57.22 $546,299,707 9,547,088 ZEC $263,808,028 5.39%
27 Compound Compound
COMP
$184.16 $471,676,279 2,561,279 COMP $83,609,925 -4.05%
28 Maker Maker
MKR
$457.36 $459,911,575 1,005,577 MKR $9,299,544 -2.18%
29 Dogecoin Dogecoin
DOGE
$0.003595 $450,494,845 125,311,597,887 DOGE $777,328,539 29.97%
30 Ontology Ontology
ONT
$0.637776 $444,366,800 696,743,794 ONT $105,116,672 4.69%
31 HedgeTrade HedgeTrade
HEDG
$1.50 $431,343,726 288,208,798 HEDG $410,665 3.16%
32 NEM NEM
XEM
$0.045974 $413,764,980 8,999,999,999 XEM $9,610,501 5.38%
33 Basic Attention Token Basic Attention Token
BAT
$0.260517 $385,502,179 1,479,758,645 BAT $125,753,409 1.26%
34 0x 0x
ZRX
$0.440121 $308,943,647 701,951,836 ZRX $133,148,986 9.82%
35 OKB OKB
OKB
$5.08 $304,780,656 60,000,000 OKB $139,771,055 1.75%
36 DigiByte DigiByte
DGB
$0.022519 $300,008,875 13,322,495,094 DGB $23,823,341 3.77%
37 Kyber Network Kyber Network
KNC
$1.57 $286,243,117 181,944,453 KNC $93,524,275 -5.59%
38 FTX Token FTX Token
FTT
$3.02 $285,290,095 94,346,958 FTT $3,952,642 1.5%
39 Aave Aave
LEND
$0.191044 $248,356,918 1,299,999,942 LEND $15,717,327 -3.13%
40 Paxos Standard Paxos Standard
PAX
$0.999105 $244,732,834 244,951,954 PAX $156,673,072 -0.07%
41 Synthetix Network Token Synthetix Network Token
SNX
$2.79 $241,867,042 86,773,183 SNX $10,612,296 14.45%
42 Augur Augur
REP
$20.29 $223,156,832 11,000,000 REP $24,590,149 5.15%
43 OMG Network OMG Network
OMG
$1.58 $221,517,916 140,245,398 OMG $104,619,189 3.41%
44 ICON ICON
ICX
$0.393728 $215,620,877 547,638,769 ICX $54,406,098 4.72%
45 THETA THETA
THETA
$0.246878 $214,907,622 870,502,690 THETA $26,964,562 1.14%
46 Zilliqa Zilliqa
ZIL
$0.020297 $208,245,151 10,259,765,749 ZIL $86,309,997 3.31%
47 Hedera Hashgraph Hedera Hashgraph
HBAR
$0.040960 $194,712,913 4,753,742,720 HBAR $8,138,086 2.94%
48 Dai Dai
DAI
$1.01 $187,205,443 184,841,719 DAI $8,151,135 0.21%
49 The Midas Touch Gold The Midas Touch Gold
TMTG
$0.048682 $185,970,327 3,820,102,323 TMTG $28,476,255 14%
50 Algorand Algorand
ALGO
$0.237767 $183,512,708 771,817,007 ALGO $37,972,534 4.3%
51 Qtum Qtum
QTUM
$1.88 $181,629,608 96,842,176 QTUM $294,029,229 6.17%
52 Decred Decred
DCR
$15.28 $179,082,679 11,720,175 DCR $10,405,922 3.73%
53 Binance USD Binance USD
BUSD
$1.00 $175,546,855 175,506,396 BUSD $93,221,158 0.02%
54 Bitcoin Gold Bitcoin Gold
BTG
$9.35 $163,690,359 17,513,924 BTG $39,623,761 -0.46%
55 Ren Ren
REN
$0.185720 $160,910,467 866,416,516 REN $11,958,482 6.23%
56 Bitcoin Diamond Bitcoin Diamond
BCD
$0.852924 $159,064,240 186,492,898 BCD $26,693,167 5.33%
57 Hyperion Hyperion
HYN
$0.500705 $158,606,241 316,765,917 HYN $7,858,916 -0.55%
58 Lisk Lisk
LSK
$1.23 $153,270,021 124,565,174 LSK $5,932,383 8.69%
59 Enjin Coin Enjin Coin
ENJ
$0.181527 $149,070,471 821,201,679 ENJ $8,258,738 3.78%
60 Siacoin Siacoin
SC
$0.003548 $148,352,299 41,817,047,634 SC $16,821,865 15.29%
61 TrueUSD TrueUSD
TUSD
$1.00 $140,265,056 140,163,231 TUSD $68,175,751 0.12%
62 Nano Nano
NANO
$1.04 $139,114,480 133,248,297 NANO $8,386,608 3.8%
63 Ravencoin Ravencoin
RVN
$0.019960 $130,741,360 6,550,315,000 RVN $17,467,394 6.02%
64 HUSD HUSD
HUSD
$1.00 $127,356,792 127,327,452 HUSD $29,302,517 0.04%
65 Waves Waves
WAVES
$1.20 $122,843,031 102,409,378 WAVES $24,514,317 3.44%
66 Nexo Nexo
NEXO
$0.213777 $119,714,923 560,000,011 NEXO $4,633,767 -0.24%
67 MonaCoin MonaCoin
MONA
$1.73 $113,765,446 65,729,675 MONA $5,442,545 2.09%
68 Verge Verge
XVG
$0.006969 $113,741,013 16,320,804,343 XVG $11,737,468 -5.75%
69 Quant Quant
QNT
$9.28 $111,990,644 12,072,738 QNT $2,656,797 4.35%
70 Bancor Bancor
BNT
$1.59 $110,210,160 69,148,554 BNT $53,883,475 1.35%
71 Elrond Elrond
ERD
$0.008264 $108,782,954 13,163,632,813 ERD $30,164,560 11.61%
72 Loopring Loopring
LRC
$0.096977 $106,456,459 1,097,751,146 LRC $11,289,582 -1.15%
73 ZB Token ZB Token
ZB
$0.222976 $103,302,344 463,288,810 ZB $8,642,503 0.38%
74 Flexacoin Flexacoin
FXC
$0.003615 $102,322,944 28,305,870,833 FXC $228,980 -13.03%
75 DxChain Token DxChain Token
DX
$0.002041 $102,055,523 50,000,000,000 DX $419,451 0.38%
76 IOST IOST
IOST
$0.006612 $99,236,617 15,009,546,992 IOST $92,272,483 3.38%
77 Celsius Celsius
CEL
$0.402825 $96,220,167 238,863,520 CEL $620,100 4.78%
78 Holo Holo
HOT
$0.000574 $95,049,760 165,487,914,558 HOT $7,642,393 1.4%
79 Nervos Network Nervos Network
CKB
$0.004691 $93,087,676 19,845,040,696 CKB $6,170,619 2.2%
80 Bytom Bytom
BTM
$0.081872 $90,158,093 1,101,211,919 BTM $18,505,931 2.66%
81 Status Status
SNT
$0.025845 $89,693,438 3,470,483,788 SNT $19,250,737 6.76%
82 Divi Divi
DIVI
$0.046537 $82,444,598 1,771,606,277 DIVI $302,123 -1.5%
83 Komodo Komodo
KMD
$0.668696 $80,691,230 120,669,477 KMD $4,454,611 5.54%
84 Terra Terra
LUNA
$0.207124 $79,762,758 385,097,294 LUNA $5,193,153 -3.5%
85 Steem Steem
STEEM
$0.210239 $78,126,846 371,610,400 STEEM $4,011,835 2.06%
86 Matic Network Matic Network
MATIC
$0.020494 $71,758,530 3,501,520,050 MATIC $28,711,039 2.79%
87 BitTorrent BitTorrent
BTT
$0.000335 $71,064,886 212,116,500,000 BTT $23,695,383 0.58%
88 WAX WAX
WAXP
$0.056290 $68,786,762 1,222,013,667 WAXP $2,607,871 -1.07%
89 BitShares BitShares
BTS
$0.024685 $67,902,335 2,750,790,000 BTS $10,315,858 5.24%
90 Blockstack Blockstack
STX
$0.139646 $67,113,772 480,599,623 STX $1,700,750 6.93%
91 MCO MCO
MCO
$4.25 $67,092,149 15,793,831 MCO $15,007,548 1.28%
92 KuCoin Shares KuCoin Shares
KCS
$0.810315 $65,838,345 81,250,284 KCS $14,293,620 3.99%
93 Hive Hive
HIVE
$0.217767 $65,653,157 301,483,613 HIVE $5,985,678 -1.19%
94 Horizen Horizen
ZEN
$6.87 $64,962,180 9,454,975 ZEN $3,279,744 -0.52%
95 iExec RLC iExec RLC
RLC
$0.800383 $64,087,284 80,070,793 RLC $3,505,291 1.5%
96 SwissBorg SwissBorg
CHSB
$0.088113 $62,870,026 713,514,612 CHSB $1,046,392 -6.25%
97 Reserve Rights Reserve Rights
RSR
$0.008935 $61,203,789 6,849,999,000 RSR $5,698,025 6.96%
98 ABBC Coin ABBC Coin
ABBC
$0.108908 $60,489,186 555,416,924 ABBC $49,449,345 0.54%
99 Energi Energi
NRG
$1.93 $59,380,664 30,771,414 NRG $1,291,436 -2.95%
100 Decentraland Decentraland
MANA
$0.041643 $58,796,618 1,411,932,848 MANA $9,914,384 5.41%

Cập nhật lúc 20:21:00 08/07/2020