Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 21/09/2018

Tỷ giá 1981 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 1981 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 08:45:00 ngày 21/09/2018

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$6512.42 $112,528,362,531 17,279,037 BTC $4,428,961,771 1.48%
2 Ethereum Ethereum
ETH
$221.54 $22,616,129,916 102,086,033 ETH $1,824,825,471 5.3%
3 XRP XRP
XRP
$0.436651 $17,382,667,458 39,809,069,106 XRP $1,385,863,532 33.82%
4 Bitcoin Cash Bitcoin Cash
BCH
$450.98 $7,828,807,132 17,359,563 BCH $376,882,505 5.16%
5 EOS EOS
EOS
$5.65 $5,117,413,067 906,245,118 EOS $731,588,252 7.82%
6 Stellar Stellar
XLM
$0.231753 $4,353,575,393 18,785,414,363 XLM $97,060,198 11.93%
7 Litecoin Litecoin
LTC
$56.59 $3,303,861,114 58,380,856 LTC $266,322,945 4.16%
8 Tether Tether
USDT
$1.00 $2,760,885,325 2,756,421,736 USDT $2,813,930,493 -0.04%
9 Cardano Cardano
ADA
$0.081158 $2,104,191,630 25,927,070,538 ADA $121,729,905 11.61%
10 Monero Monero
XMR
$115.89 $1,903,277,664 16,423,708 XMR $37,814,403 4.15%
11 Dash Dash
DASH
$202.11 $1,683,960,530 8,331,778 DASH $211,770,473 5.13%
12 IOTA IOTA
MIOTA
$0.560477 $1,557,863,627 2,779,530,283 MIOTA $31,195,012 5.22%
13 TRON TRON
TRX
$0.021415 $1,408,008,554 65,748,111,645 TRX $143,684,011 8%
14 NEO NEO
NEO
$17.98 $1,168,406,465 65,000,000 NEO $61,318,573 4.44%
15 Ethereum Classic Ethereum Classic
ETC
$11.06 $1,158,427,238 104,693,869 ETC $169,865,109 2.4%
16 Tezos Tezos
XTZ
$1.68 $1,020,643,576 607,489,041 XTZ $4,186,101 9.4%
17 Binance Coin Binance Coin
BNB
$9.98 $953,133,621 95,512,523 BNB $29,293,718 3.45%
18 NEM NEM
XEM
$0.090453 $814,079,440 8,999,999,999 XEM $12,000,763 5%
19 VeChain VeChain
VET
$0.013563 $752,123,340 55,454,734,800 VET $19,314,611 3.47%
20 Dogecoin Dogecoin
DOGE
$0.005709 $663,502,774 116,225,236,427 DOGE $24,043,024 -1.12%
21 Zcash Zcash
ZEC
$117.43 $568,652,732 4,842,519 ZEC $107,270,422 2.98%
22 OmiseGO OmiseGO
OMG
$3.36 $471,095,364 140,245,398 OMG $25,665,988 5.82%
23 Bitcoin Gold Bitcoin Gold
BTG
$21.74 $374,960,719 17,245,111 BTG $5,502,409 3.29%
24 Lisk Lisk
LSK
$3.38 $372,974,298 110,338,330 LSK $8,990,527 -0.92%
25 Bytecoin Bytecoin
BCN
$0.001915 $352,395,268 184,060,963,828 BCN $2,327,787 2.97%
26 Nano Nano
NANO
$2.54 $338,847,562 133,248,289 NANO $20,506,872 9.22%
27 Ontology Ontology
ONT
$1.82 $335,427,224 184,206,203 ONT $35,052,154 5.89%
28 BitShares BitShares
BTS
$0.121727 $323,756,135 2,659,690,000 BTS $6,553,727 5.12%
29 Qtum Qtum
QTUM
$3.50 $311,501,272 88,904,636 QTUM $118,228,980 4.77%
30 Decred Decred
DCR
$36.58 $311,101,103 8,504,058 DCR $759,235 0.82%
31 0x 0x
ZRX
$0.568869 $307,026,085 539,712,745 ZRX $15,861,869 6.92%
32 Maker Maker
MKR
$417.17 $303,792,400 728,228 MKR $1,594,457 3.28%
33 Bitcoin Diamond Bitcoin Diamond
BCD
$1.79 $274,616,006 153,756,875 BCD $3,041,954 1.34%
34 DigiByte DigiByte
DGB
$0.024719 $267,482,580 10,820,751,330 DGB $4,306,510 -2.91%
35 Zilliqa Zilliqa
ZIL
$0.034249 $266,470,695 7,780,347,516 ZIL $8,453,029 3.3%
36 ICON ICON
ICX
$0.633350 $245,379,628 387,431,340 ICX $18,120,304 6.01%
37 Aeternity Aeternity
AE
$0.975145 $227,228,714 233,020,472 AE $5,037,467 4.02%
38 Steem Steem
STEEM
$0.814164 $227,070,006 278,899,604 STEEM $3,657,756 0.75%
39 Waves Waves
WAVES
$2.22 $221,686,206 100,000,000 WAVES $18,436,785 -2.96%
40 Verge Verge
XVG
$0.014320 $217,264,812 15,172,086,051 XVG $9,442,527 5.16%
41 Siacoin Siacoin
SC
$0.005508 $203,541,945 36,953,864,204 SC $3,063,068 3.43%
42 Bytom Bytom
BTM
$0.175442 $175,880,131 1,002,499,275 BTM $35,157,860 3.01%
43 Metaverse ETP Metaverse ETP
ETP
$3.21 $165,880,523 51,684,420 ETP $2,893,611 4.33%
44 Basic Attenti... Basic Attenti...
BAT
$0.161109 $161,108,631 1,000,000,000 BAT $4,409,706 6.1%
45 Pundi X Pundi X
NPXS
$0.001423 $154,125,994 108,288,149,315 NPXS $3,162,971 1.92%
46 Holo Holo
HOT
$0.001153 $153,582,359 133,214,575,156 HOT $8,329,024 10.44%
47 Augur Augur
REP
$12.99 $142,873,059 11,000,000 REP $2,995,159 4.22%
48 Golem Golem
GNT
$0.142561 $136,750,340 959,242,000 GNT $2,895,699 2.65%
49 Stratis Stratis
STRAT
$1.36 $134,949,970 99,022,078 STRAT $1,504,783 3.18%
50 Chainlink Chainlink
LINK
$0.363953 $127,383,478 350,000,000 LINK $26,955,929 9.56%
51 Status Status
SNT
$0.036076 $125,200,194 3,470,483,788 SNT $11,331,641 6.88%
52 Komodo Komodo
KMD
$1.13 $124,063,207 109,791,717 KMD $2,157,017 10.22%
53 Waltonchain Waltonchain
WTC
$3.06 $122,682,679 40,144,099 WTC $6,471,596 1.87%
54 MOAC MOAC
MOAC
$1.92 $120,041,844 62,463,334 MOAC $59,719 12.66%
55 MaidSafeCoin MaidSafeCoin
MAID
$0.255647 $115,693,627 452,552,412 MAID $1,796,233 0.06%
56 Populous Populous
PPT
$3.08 $113,803,133 37,004,027 PPT $2,301,681 0.39%
57 Cryptonex Cryptonex
CNX
$2.04 $112,992,332 55,471,310 CNX $4,380,832 1.85%
58 Mithril Mithril
MITH
$0.290271 $112,448,795 387,392,092 MITH $17,615,871 12.09%
59 Ardor Ardor
ARDR
$0.112456 $112,343,264 998,999,495 ARDR $1,580,855 0.8%
60 RChain RChain
RHOC
$0.288145 $110,085,209 382,047,675 RHOC $322,092 9.92%
61 Hshare Hshare
HSR
$2.53 $110,050,266 43,505,969 HSR $2,830,438 21.21%
62 IOST IOST
IOST
$0.012618 $105,987,986 8,400,000,000 IOST $8,401,005 4.95%
63 Aion Aion
AION
$0.461536 $103,218,070 223,640,562 AION $2,097,603 7.97%
64 Wanchain Wanchain
WAN
$0.962454 $102,166,891 106,152,493 WAN $1,895,553 3.72%
65 KuCoin Shares KuCoin Shares
KCS
$1.11 $101,135,197 90,730,576 KCS $194,486 0.4%
66 Aurora Aurora
AOA
$0.028198 $97,641,312 3,462,725,896 AOA $1,262,603 40%
67 ReddCoin ReddCoin
RDD
$0.003317 $95,563,326 28,808,713,174 RDD $2,739,682 -3.61%
68 TrueUSD TrueUSD
TUSD
$1.00 $93,581,601 93,357,508 TUSD $13,581,243 -0.23%
69 Dropil Dropil
DROP
$0.004248 $92,108,148 21,683,275,104 DROP $164,796 10.42%
70 FunFair FunFair
FUN
$0.017524 $87,811,052 5,010,848,189 FUN $4,814,964 5.22%
71 Huobi Token Huobi Token
HT
$1.75 $87,689,567 50,000,200 HT $12,589,540 1.8%
72 Dentacoin Dentacoin
DCN
$0.000259 $84,298,541 325,226,613,094 DCN $132,995 -1.57%
73 Decentraland Decentraland
MANA
$0.078231 $82,153,955 1,050,141,509 MANA $5,710,784 7.78%
74 aelf aelf
ELF
$0.324778 $81,194,497 250,000,000 ELF $6,023,000 0.29%
75 Bancor Bancor
BNT
$1.43 $76,605,058 53,600,870 BNT $2,896,325 4.55%
76 TenX TenX
PAY
$0.700414 $76,560,772 109,307,861 PAY $5,167,117 4.21%
77 QASH QASH
QASH
$0.214751 $75,162,896 350,000,000 QASH $586,695 0.7%
78 Ark Ark
ARK
$0.703682 $74,089,089 105,287,790 ARK $220,635 4.94%
79 Horizen Horizen
ZEN
$15.41 $73,400,415 4,762,563 ZEN $463,540 2.33%
80 DigixDAO DigixDAO
DGD
$35.78 $71,565,795 2,000,000 DGD $396,140 3.9%
81 Nxt Nxt
NXT
$0.069022 $68,952,773 998,999,942 NXT $1,812,464 4.28%
82 Crypto.com Crypto.com
MCO
$4.35 $68,729,528 15,793,831 MCO $6,504,475 -0.24%
83 GXChain GXChain
GXS
$1.11 $66,761,761 60,000,000 GXS $5,610,008 4.4%
84 Nebulas Nebulas
NAS
$1.41 $64,365,074 45,500,000 NAS $3,659,516 6.14%
85 WAX WAX
WAX
$0.068066 $63,498,479 932,901,783 WAX $500,668 3.51%
86 CyberMiles CyberMiles
CMT
$0.090606 $63,082,662 696,233,506 CMT $10,802,310 -3.82%
87 Dragonchain Dragonchain
DRGN
$0.261180 $62,271,010 238,421,940 DRGN $1,560,174 5.54%
88 Bitcoin Private Bitcoin Private
BTCP
$2.99 $61,448,087 20,524,490 BTCP $97,858 2.3%
89 Mixin Mixin
XIN
$137.29 $60,818,371 442,996 XIN $32,204 3.08%
90 Theta Token Theta Token
THETA
$0.087969 $60,170,782 684,002,689 THETA $2,839,976 -1.04%
91 Power Ledger Power Ledger
POWR
$0.156257 $59,855,546 383,057,578 POWR $6,450,212 3.7%
92 MonaCoin MonaCoin
MONA
$0.919872 $57,410,791 62,411,700 MONA $912,620 3.03%
93 Electroneum Electroneum
ETN
$0.007009 $55,644,117 7,938,994,211 ETN $1,282,953 15.39%
94 Loopring Loopring
LRC
$0.095195 $54,458,424 572,074,043 LRC $1,620,456 2.59%
95 PIVX PIVX
PIVX
$0.938442 $53,285,851 56,781,166 PIVX $340,773 2.82%
96 Nexus Nexus
NXS
$0.909888 $53,180,257 58,447,015 NXS $725,358 -0.9%
97 Gas Gas
GAS
$5.24 $53,037,760 10,128,375 GAS $1,695,673 5.06%
98 ZCoin ZCoin
XZC
$9.32 $52,983,733 5,684,784 XZC $706,829 2.8%
99 Elastos Elastos
ELA
$6.88 $52,954,204 7,700,298 ELA $4,666,923 -3.64%
100 Dai Dai
DAI
$1.00 $52,814,280 52,758,504 DAI $7,768,010 -0.08%

Cập nhật lúc 08:45:00 21/09/2018