Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/10/2020

Tỷ giá 5634 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 5634 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 07:05:00 ngày 27/10/2020

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$13,075.24 $242,250,901,552 18,527,450 BTC $29,466,407,088 0.42%
2 Ethereum Ethereum
ETH
$393.89 $44,576,491,557 113,170,417 ETH $15,162,919,958 -3.07%
3 Tether Tether
USDT
$1.00 $16,342,404,839 16,326,760,603 USDT $53,856,619,918 0%
4 XRP XRP
XRP
$0.248302 $11,239,665,396 45,266,091,298 XRP $2,383,972,598 -1.77%
5 Bitcoin Cash Bitcoin Cash
BCH
$259.78 $4,820,376,986 18,555,431 BCH $2,851,299,681 -3.9%
6 Chainlink Chainlink
LINK
$11.75 $4,575,916,852 389,509,556 LINK $1,465,077,853 -3.16%
7 Binance Coin Binance Coin
BNB
$31.15 $4,498,940,951 144,406,561 BNB $624,252,984 3.58%
8 Polkadot Polkadot
DOT
$4.71 $4,018,077,208 852,647,705 DOT $726,012,650 8.8%
9 Litecoin Litecoin
LTC
$56.71 $3,728,821,326 65,750,815 LTC $3,688,911,547 -2.88%
10 Bitcoin SV Bitcoin SV
BSV
$173.48 $3,218,728,571 18,553,833 BSV $1,277,685,337 -4.72%
11 Cardano Cardano
ADA
$0.103097 $3,207,604,116 31,112,484,646 ADA $880,260,924 -2.97%
12 USD Coin USD Coin
USDC
$1.00 $2,779,530,567 2,779,021,586 USDC $3,319,623,892 0.02%
13 EOS EOS
EOS
$2.63 $2,463,535,842 937,235,384 EOS $2,505,909,929 -2.4%
14 Monero Monero
XMR
$131.25 $2,328,295,013 17,739,730 XMR $1,122,592,624 0.8%
15 Crypto.com Coin Crypto.com Coin
CRO
$0.095474 $1,999,111,074 20,938,812,785 CRO $65,960,317 -1.48%
16 TRON TRON
TRX
$0.026762 $1,917,737,311 71,659,657,369 TRX $1,089,051,960 -0.57%
17 Stellar Stellar
XLM
$0.081119 $1,691,854,305 20,856,497,335 XLM $181,169,320 -1.92%
18 Tezos Tezos
XTZ
$2.10 $1,568,143,159 747,900,534 XTZ $159,229,116 -3.11%
19 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$13,047.57 $1,490,339,774 114,224 WBTC $119,007,257 0.18%
20 UNUS SED LEO UNUS SED LEO
LEO
$1.27 $1,268,082,295 999,498,893 LEO $10,578,716 1.37%
21 Neo Neo
NEO
$17.07 $1,204,082,975 70,538,831 NEO $402,949,725 -4.37%
22 Cosmos Cosmos
ATOM
$5.14 $1,053,649,363 204,924,236 ATOM $396,012,072 -2.79%
23 Dai Dai
DAI
$1.01 $940,162,415 934,048,005 DAI $129,619,179 0.08%
24 Huobi Token Huobi Token
HT
$4.42 $914,359,997 207,039,130 HT $98,846,882 -0.29%
25 NEM NEM
XEM
$0.099434 $894,909,689 8,999,999,999 XEM $26,062,559 -6.01%
26 IOTA IOTA
MIOTA
$0.273727 $760,832,414 2,779,530,283 MIOTA $13,089,924 -1.46%
27 Filecoin Filecoin
FIL
$33.74 $742,290,457 21,997,966 FIL $328,375,147 -7.09%
28 Binance USD Binance USD
BUSD
$1.00 $735,778,077 735,778,077 BUSD $490,836,032 -0.01%
29 VeChain VeChain
VET
$0.011386 $732,302,048 64,315,576,989 VET $128,999,915 -3.74%
30 Dash Dash
DASH
$69.40 $678,580,249 9,778,244 DASH $443,711,655 -2.28%
31 THETA THETA
THETA
$0.654331 $654,330,775 1,000,000,000 THETA $31,260,082 -5.74%
32 Ethereum Classic Ethereum Classic
ETC
$5.44 $632,996,151 116,313,299 ETC $700,649,342 -1.91%
33 Zcash Zcash
ZEC
$60.42 $624,659,476 10,337,975 ZEC $579,613,715 -3.44%
34 Uniswap Uniswap
UNI
$2.73 $572,875,507 210,159,936 UNI $402,532,202 -1.08%
35 Maker Maker
MKR
$564.54 $566,348,687 1,003,206 MKR $33,007,173 -3.3%
36 OMG Network OMG Network
OMG
$3.24 $455,053,271 140,245,398 OMG $117,761,688 -2.89%
37 UMA UMA
UMA
$7.68 $424,828,087 55,324,617 UMA $15,096,379 -2.15%
38 yearn.finance yearn.finance
YFI
$13,632.11 $408,523,056 29,968 YFI $219,499,267 -4.75%
39 Compound Compound
COMP
$100.35 $405,892,649 4,044,804 COMP $105,221,949 -1.53%
40 Ontology Ontology
ONT
$0.515909 $400,131,188 775,584,099 ONT $122,715,959 -3.98%
41 Aave Aave
AAVE
$35.93 $383,804,157 10,681,050 AAVE $50,240,173 -5.25%
42 Synthetix Network Token Synthetix Network Token
SNX
$3.57 $372,790,347 104,511,919 SNX $35,544,102 -2.76%
43 FTX Token FTX Token
FTT
$3.93 $370,566,148 94,346,958 FTT $5,064,787 1.24%
44 ABBC Coin ABBC Coin
ABBC
$0.515084 $360,508,693 699,902,465 ABBC $58,102,443 -3.31%
45 Dogecoin Dogecoin
DOGE
$0.002675 $339,249,867 126,838,778,208 DOGE $122,400,896 0.74%
46 Waves Waves
WAVES
$3.18 $328,241,946 103,371,436 WAVES $55,991,303 -3.85%
47 Algorand Algorand
ALGO
$0.291462 $318,133,910 1,091,509,900 ALGO $82,001,743 -2.99%
48 Basic Attention Token Basic Attention Token
BAT
$0.212714 $316,171,244 1,486,368,945 BAT $457,699,153 -0.42%
49 BitTorrent BitTorrent
BTT
$0.000315 $312,262,775 989,981,035,433 BTT $76,497,247 -3.75%
50 Celsius Celsius
CEL
$1.28 $304,932,604 238,863,520 CEL $3,824,042 -2.09%
51 Kusama Kusama
KSM
$35.29 $298,914,825 8,470,098 KSM $129,431,755 31.99%
52 TrueUSD TrueUSD
TUSD
$0.999303 $289,405,097 289,607,016 TUSD $147,002,906 -0.06%
53 DigiByte DigiByte
DGB
$0.020473 $280,188,983 13,685,485,120 DGB $6,841,992 -4.81%
54 OKB OKB
OKB
$4.63 $278,060,974 60,000,000 OKB $38,058,738 -0.12%
55 0x 0x
ZRX
$0.355534 $264,495,535 743,937,911 ZRX $55,017,106 -3.52%
56 Ren Ren
REN
$0.296106 $261,915,111 884,532,525 REN $63,777,081 -5.69%
57 HUSD HUSD
HUSD
$1.00 $254,912,980 254,899,256 HUSD $76,128,812 0.02%
58 Paxos Standard Paxos Standard
PAX
$1.00 $245,870,425 244,951,954 PAX $215,141,182 0.41%
59 Celo Celo
CELO
$1.91 $237,427,552 124,447,717 CELO $883,593 -2.6%
60 HedgeTrade HedgeTrade
HEDG
$0.658894 $223,517,723 339,231,468 HEDG $584,930 -3.1%
61 Qtum Qtum
QTUM
$2.18 $211,991,791 97,340,212 QTUM $261,571,870 -2.2%
62 ICON ICON
ICX
$0.360534 $206,025,452 571,444,698 ICX $17,501,759 -3.05%
63 Zilliqa Zilliqa
ZIL
$0.018359 $193,884,120 10,560,912,659 ZIL $17,507,662 -2.94%
64 Quant Quant
QNT
$15.31 $184,861,614 12,072,738 QNT $5,816,427 0.22%
65 Ocean Protocol Ocean Protocol
OCEAN
$0.456514 $182,161,313 399,026,847 OCEAN $40,549,646 5.67%
66 Energy Web Token Energy Web Token
EWT
$6.04 $181,550,408 30,062,138 EWT $451,812 -4.37%
67 Loopring Loopring
LRC
$0.156871 $179,678,440 1,145,389,103 LRC $24,157,354 -1.97%
68 Hedera Hashgraph Hedera Hashgraph
HBAR
$0.030659 $178,123,473 5,809,887,737 HBAR $32,576,976 -3.51%
69 Kyber Network Kyber Network
KNC
$0.893038 $177,132,592 198,348,318 KNC $20,161,557 -1.41%
70 Decred Decred
DCR
$12.24 $149,053,507 12,172,682 DCR $3,612,376 -2.01%
71 NXM NXM
NXM
$27.01 $148,470,132 5,496,151 NXM $10,095,149 -4.17%
72 Reserve Rights Reserve Rights
RSR
$0.015662 $146,441,486 9,349,999,000 RSR $128,786,493 -6.98%
73 Augur Augur
REP
$12.56 $138,117,849 11,000,000 REP $8,605,206 -2.5%
74 Lisk Lisk
LSK
$1.08 $136,643,364 126,240,929 LSK $2,778,275 -2.56%
75 CyberVein CyberVein
CVT
$0.128829 $136,610,342 1,060,404,496 CVT $2,057,448 25.69%
76 NEAR Protocol NEAR Protocol
NEAR
$0.779569 $136,328,206 174,876,443 NEAR $13,533,371 -4.24%
77 Bitcoin Gold Bitcoin Gold
BTG
$7.56 $132,480,339 17,513,924 BTG $5,147,048 -4.57%
78 ZB Token ZB Token
ZB
$0.264692 $122,628,882 463,288,810 ZB $8,597,127 -2.06%
79 Revain Revain
REV
$0.010604 $121,780,891 11,484,410,729 REV $455,310 0.03%
80 Siacoin Siacoin
SC
$0.002622 $117,887,056 44,957,242,992 SC $3,235,010 -3.42%
81 Terra Terra
LUNA
$0.304084 $117,607,577 386,759,979 LUNA $5,288,356 -1.45%
82 Elrond Elrond
EGLD
$8.54 $117,035,101 13,710,605 EGLD $11,741,520 -6.22%
83 The Midas Touch Gold The Midas Touch Gold
TMTG
$0.018775 $115,928,566 6,174,605,298 TMTG $7,022,980 -6.88%
84 Enjin Coin Enjin Coin
ENJ
$0.138380 $113,905,049 823,130,411 ENJ $8,989,367 -3.67%
85 Nano Nano
NANO
$0.845782 $112,699,032 133,248,297 NANO $4,986,550 0.64%
86 Band Protocol Band Protocol
BAND
$5.46 $111,899,611 20,494,033 BAND $78,100,261 -4.82%
87 Ampleforth Ampleforth
AMPL
$1.07 $111,212,999 104,254,758 AMPL $3,385,237 -13.2%
88 Decentraland Decentraland
MANA
$0.073404 $108,938,368 1,484,089,534 MANA $22,409,275 0.12%
89 Avalanche Avalanche
AVAX
$4.14 $101,542,323 24,500,000 AVAX $21,853,939 -0.2%
90 Aragon Aragon
ANT
$3.04 $100,813,874 33,142,159 ANT $15,434,174 -3.31%
91 Blockstack Blockstack
STX
$0.145140 $94,673,427 652,288,448 STX $501,610 -2.53%
92 Bitcoin Diamond Bitcoin Diamond
BCD
$0.499177 $93,092,994 186,492,898 BCD $1,916,638 -4.61%
93 Arweave Arweave
AR
$2.75 $91,997,281 33,394,701 AR $2,562,538 -3.62%
94 Orchid Orchid
OXT
$0.247209 $90,870,093 367,584,352 OXT $5,159,515 -2.89%
95 Golem Golem
GNT
$0.089228 $88,395,942 990,670,000 GNT $5,547,170 -2.42%
96 Numeraire Numeraire
NMR
$26.02 $88,318,643 3,393,918 NMR $6,211,019 0.24%
97 SushiSwap SushiSwap
SUSHI
$0.625364 $87,849,315 140,477,018 SUSHI $30,554,161 0.8%
98 Ravencoin Ravencoin
RVN
$0.011964 $87,815,853 7,339,750,000 RVN $5,494,159 -2.49%
99 MonaCoin MonaCoin
MONA
$1.32 $87,087,712 65,729,675 MONA $2,369,951 -2.96%
100 Velas Velas
VLX
$0.041122 $86,560,699 2,104,988,513 VLX $2,270,273 14.22%

Cập nhật lúc 07:05:00 27/10/2020