Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 3104 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 3104 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 17:23:00 ngày 12/11/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$8800.45	$158,787,013,880	18,043,062 BTC	$17,979,978,382	0.61%
2	Ethereum ETH	$186.71	$20,262,620,532	108,522,510 ETH	$7,381,001,656	-0.06%
3	XRP XRP	$0.274668	$11,892,694,708	43,298,481,757 XRP	$1,332,160,389	0.02%
4	Bitcoin Cash BCH	$289.53	$5,242,991,830	18,108,563 BCH	$1,796,627,423	1.15%
5	Tether USDT	$1.01	$4,130,920,270	4,108,044,456 USDT	$21,088,127,790	0.12%
6	Litecoin LTC	$61.71	$3,928,897,767	63,662,596 LTC	$2,899,508,743	-0.1%
7	EOS EOS	$3.48	$3,269,359,088	939,833,682 EOS	$2,030,475,907	-0.03%
8	Binance Coin BNB	$20.41	$3,173,864,520	155,536,713 BNB	$201,992,803	1.95%
9	Bitcoin SV BSV	$132.67	$2,397,139,928	18,068,415 BSV	$525,460,238	0.64%
10	Stellar XLM	$0.077969	$1,563,647,395	20,054,779,554 XLM	$375,787,697	0.85%
11	TRON TRX	$0.019173	$1,278,491,673	66,682,072,191 TRX	$829,655,413	1.47%
12	Cardano ADA	$0.044418	$1,151,637,589	25,927,070,538 ADA	$74,283,766	3.51%
13	Monero XMR	$62.52	$1,081,414,597	17,296,526 XMR	$155,156,385	1.14%
14	UNUS SED LEO LEO	$0.975247	$974,757,909	999,498,893 LEO	$11,200,050	0.09%
15	Chainlink LINK	$2.77	$968,448,153	350,000,000 LINK	$111,185,666	1.97%
16	Huobi Token HT	$3.83	$924,087,342	241,284,047 HT	$83,319,681	0.68%
17	NEO NEO	$11.49	$810,380,099	70,538,831 NEO	$474,708,578	6.9%
18	Cosmos ATOM	$4.22	$804,122,983	190,688,439 ATOM	$177,568,480	1.3%
19	Tezos XTZ	$1.19	$783,146,045	660,373,612 XTZ	$21,492,792	0.2%
20	IOTA MIOTA	$0.261411	$726,599,676	2,779,530,283 MIOTA	$7,331,463	-0.06%
21	Maker MKR	$655.83	$655,832,295	1,000,000 MKR	$5,280,459	-0.44%
22	Dash DASH	$70.19	$642,162,541	9,149,514 DASH	$372,859,067	-0.16%
23	Ethereum Classic ETC	$4.92	$566,213,869	115,017,272 ETC	$607,658,197	0.37%
24	Ontology ONT	$0.853870	$492,982,594	577,351,170 ONT	$103,549,367	4.51%
25	USD Coin USDC	$1.01	$452,906,587	449,826,890 USDC	$215,594,269	0.06%
26	Crypto.com Coin CRO	$0.035589	$412,276,473	11,584,474,886 CRO	$13,769,978	1.89%
27	NEM XEM	$0.039840	$358,556,127	8,999,999,999 XEM	$31,820,285	-0.02%
28	VeChain VET	$0.006389	$354,285,986	55,454,734,800 VET	$105,568,973	15.12%
29	Dogecoin DOGE	$0.002714	$331,208,149	122,022,688,768 DOGE	$76,538,482	1.08%
30	Basic Attenti... BAT	$0.243106	$329,745,470	1,356,386,751 BAT	$48,487,221	1.41%
31	Zcash ZEC	$36.87	$288,852,712	7,833,731 ZEC	$103,157,235	0.38%
32	Decred DCR	$22.79	$243,040,272	10,662,555 DCR	$22,285,378	10.26%
33	Paxos Standard PAX	$1.01	$233,960,618	232,372,081 PAX	$208,243,518	-0.03%
34	HedgeTrade HEDG	$0.737303	$212,587,124	288,330,855 HEDG	$246,003	0.68%
35	Qtum QTUM	$2.14	$206,235,487	96,158,180 QTUM	$341,430,627	1.95%
36	0x ZRX	$0.304341	$183,135,657	601,745,345 ZRX	$18,574,952	1.18%
37	TrueUSD TUSD	$1.01	$173,393,980	172,307,762 TUSD	$124,256,587	0.09%
38	Holo HOT	$0.000957	$154,464,547	161,335,977,822 HOT	$13,148,194	0.3%
39	Bitcoin Gold BTG	$8.59	$150,479,985	17,513,924 BTG	$14,188,493	0.59%
40	V Systems VSYS	$0.080701	$149,270,306	1,849,662,758 VSYS	$5,957,963	-3.75%
41	Centrality CENNZ	$0.138895	$147,747,327	1,063,737,442 CENNZ	$335,101	4.34%
42	Ravencoin RVN	$0.028370	$137,223,593	4,836,900,000 RVN	$8,779,550	0.57%
43	Nano NANO	$1.03	$136,648,932	133,248,297 NANO	$3,865,652	0.69%
44	ZB ZB	$0.293251	$135,860,086	463,288,810 ZB	$277,087,656	0.78%
45	OmiseGO OMG	$0.952160	$133,536,103	140,245,398 OMG	$118,444,503	1.11%
46	ABBC Coin ABBC	$0.236610	$131,703,544	556,626,634 ABBC	$63,394,694	1.64%
47	Augur REP	$11.92	$131,161,969	11,000,000 REP	$9,187,487	0.2%
48	Synthetix Net... SNX	$0.812189	$116,735,660	143,729,615 SNX	$32,674	7.5%
49	Algorand ALGO	$0.268625	$115,593,611	430,316,605 ALGO	$103,817,475	2.44%
50	Bytom BTM	$0.112078	$112,358,115	1,002,499,275 BTM	$23,568,881	0.33%
51	LUNA LUNA	$0.382757	$110,144,270	287,765,804 LUNA	$928,382	0.5%
52	Dai DAI	$1.01	$103,099,130	102,473,192 DAI	$2,856,611	-0.25%
53	Silverway SLV	$0.986780	$98,678,012	100,000,000 SLV	$3,239,630	2.37%
54	EDUCare EKT	$0.102795	$97,655,223	950,000,000 EKT	$8,043,894	-8.14%
55	KuCoin Shares KCS	$1.17	$96,458,562	82,363,551 KCS	$5,703,524	1.81%
56	Bitcoin Diamond BCD	$0.505550	$94,281,482	186,492,898 BCD	$5,303,111	0.82%
57	BitTorrent BTT	$0.000436	$92,544,071	212,116,500,000 BTT	$53,913,379	-0.61%
58	Lisk LSK	$0.760698	$92,383,459	121,445,663 LSK	$1,385,324	0.36%
59	Komodo KMD	$0.767647	$89,737,227	116,899,101 KMD	$4,640,187	-2.25%
60	DigiByte DGB	$0.007119	$88,852,863	12,481,196,851 DGB	$1,385,333	2.23%
61	DxChain Token DX	$0.001734	$86,678,183	50,000,000,000 DX	$9,571,846	-34.23%
62	HyperCash HC	$1.89	$84,060,319	44,427,244 HC	$4,097,482	1.42%
63	Siacoin SC	$0.001958	$81,889,052	41,817,047,634 SC	$2,974,284	-1.26%
64	Karatgold Coin KBC	$0.021808	$81,834,934	3,752,557,397 KBC	$3,182,396	0.21%
65	ICON ICX	$0.161869	$81,608,878	504,167,005 ICX	$5,295,650	0.77%
66	Swipe SXP	$1.31	$79,922,025	61,135,911 SXP	$30,067,690	-0.78%
67	THETA THETA	$0.090253	$78,565,099	870,502,690 THETA	$816,225	3%
68	Waves WAVES	$0.780174	$78,260,734	100,311,844 WAVES	$8,650,118	0.61%
69	Aurora AOA	$0.011792	$77,144,686	6,542,330,148 AOA	$3,560,361	0.97%
70	IOST IOST	$0.006298	$75,659,819	12,013,965,609 IOST	$30,066,862	5.23%
71	Quant QNT	$6.14	$74,179,890	12,072,738 QNT	$13,752,308	-2.02%
72	BitShares BTS	$0.026875	$73,846,611	2,747,800,000 BTS	$2,279,892	-0.8%
73	FTX Token FTT	$1.37	$72,092,170	52,726,324 FTT	$3,936,485	-2.31%
74	MonaCoin MONA	$1.09	$71,699,815	65,729,675 MONA	$471,602	0.58%
75	MCO MCO	$4.35	$68,773,177	15,793,831 MCO	$7,956,381	0.86%
76	Aeternity AE	$0.235456	$68,423,321	290,598,758 AE	$37,317,764	2.85%
77	Bytecoin BCN	$0.000363	$66,814,627	184,066,828,814 BCN	$14,939	-6.42%
78	Seele SEELE	$0.086188	$60,047,424	696,705,193 SEELE	$68,183,153	1.44%
79	iExec RLC RLC	$0.742001	$59,412,637	80,070,793 RLC	$1,686,934	3.3%
80	MaidSafeCoin MAID	$0.129604	$58,652,451	452,552,412 MAID	$340,934	-0.56%
81	Nexo NEXO	$0.104650	$58,603,883	560,000,011 NEXO	$10,024,657	0.86%
82	Verge XVG	$0.003650	$58,560,619	16,046,162,039 XVG	$1,322,459	0.44%
83	Ardor ARDR	$0.054423	$54,369,041	998,999,495 ARDR	$2,450,699	1.67%
84	BitMax Token BTMX	$0.068702	$54,115,323	787,683,608 BTMX	$2,657,858	0.49%
85	Energi NRG	$2.38	$53,642,783	22,579,650 NRG	$418,853	2.47%
86	Chiliz CHZ	$0.013584	$51,112,292	3,762,769,182 CHZ	$6,298,805	4.83%
87	Zilliqa ZIL	$0.005788	$50,279,814	8,687,360,058 ZIL	$5,824,436	-0.54%
88	RIF Token RIF	$0.092846	$49,856,197	536,980,015 RIF	$30,148,953	-3.98%
89	Steem STEEM	$0.141145	$49,511,474	350,784,248 STEEM	$375,126	2.1%
90	Enjin Coin ENJ	$0.062050	$48,685,318	784,614,642 ENJ	$25,199,711	0.67%
91	Ren REN	$0.058529	$46,852,708	800,503,651 REN	$3,184,929	5.37%
92	Golem GNT	$0.045734	$44,821,958	980,050,000 GNT	$4,309,802	0.6%
93	Status SNT	$0.012795	$44,403,779	3,470,483,788 SNT	$194,587,477	-0.49%
94	aelf ELF	$0.081436	$44,340,368	544,480,200 ELF	$7,912,682	0.98%
95	Crypterium CRPT	$0.516714	$43,811,051	84,787,740 CRPT	$273,299	0.57%
96	ILCoin ILC	$0.129217	$43,107,124	333,602,487 ILC	$647,213	-1.28%
97	Pundi X NPXS	$0.000182	$42,634,747	234,162,817,276 NPXS	$533,436	1.64%
98	Newton NEW	$0.003523	$42,088,035	11,948,333,332 NEW	$4,133,711	-0.45%
99	Zcoin XZC	$4.77	$41,930,177	8,790,468 XZC	$5,614,684	0.2%
100	Huobi Pool Token HPT	$0.007893	$40,067,043	5,076,332,936 HPT	$1,332,526	1.31%