Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 17/11/2018

Tỷ giá 2081 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2081 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 13:20:00 ngày 17/11/2018

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$5529.40 $96,101,591,017 17,380,112 BTC $4,945,653,658 -1.54%
2 XRP XRP
XRP
$0.469636 $18,913,060,932 40,271,748,947 XRP $539,715,686 -1.44%
3 Ethereum Ethereum
ETH
$173.91 $17,956,700,466 103,249,956 ETH $1,911,390,626 -3.17%
4 Bitcoin Cash Bitcoin Cash
BCH
$383.57 $6,698,147,823 17,462,600 BCH $379,063,021 -8.42%
5 Stellar Stellar
XLM
$0.237673 $4,578,628,640 19,264,392,765 XLM $102,377,888 -2.59%
6 EOS EOS
EOS
$4.52 $4,100,118,432 906,245,118 EOS $874,070,711 -2.53%
7 Litecoin Litecoin
LTC
$41.89 $2,479,617,902 59,193,088 LTC $391,771,529 -3.57%
8 Tether Tether
USDT
$0.988672 $1,687,090,733 1,706,421,736 USDT $3,278,465,019 0.62%
9 Cardano Cardano
ADA
$0.060051 $1,556,934,263 25,927,070,538 ADA $26,564,754 -3.76%
10 Monero Monero
XMR
$86.18 $1,428,510,844 16,575,816 XMR $16,249,458 -2.51%
11 TRON TRON
TRX
$0.018570 $1,220,970,111 65,748,111,645 TRX $63,270,860 -3.44%
12 Dash Dash
DASH
$135.38 $1,143,766,764 8,448,512 DASH $206,601,982 -2.73%
13 IOTA IOTA
MIOTA
$0.408933 $1,136,641,964 2,779,530,283 MIOTA $7,758,835 -3.22%
14 Binance Coin Binance Coin
BNB
$7.64 $999,592,399 130,799,315 BNB $19,622,819 -5.33%
15 NEM NEM
XEM
$0.093533 $841,792,605 8,999,999,999 XEM $10,269,373 -1.57%
16 NEO NEO
NEO
$12.43 $807,718,037 65,000,000 NEO $145,950,749 -3.9%
17 Ethereum Classic Ethereum Classic
ETC
$7.43 $787,954,989 106,090,205 ETC $158,128,466 -3.52%
18 Tezos Tezos
XTZ
$1.10 $670,946,226 607,489,041 XTZ $2,431,436 -1.64%
19 Zcash Zcash
ZEC
$105.94 $556,431,385 5,252,294 ZEC $128,187,755 -4.01%
20 Bitcoin Gold Bitcoin Gold
BTG
$26.37 $457,505,389 17,347,361 BTG $5,400,207 -0.52%
21 Maker Maker
MKR
$570.89 $415,737,989 728,228 MKR $830,917 -0.63%
22 VeChain VeChain
VET
$0.007480 $414,812,925 55,454,734,800 VET $10,829,538 -4.77%
23 Ontology Ontology
ONT
$1.32 $385,451,439 291,115,881 ONT $23,319,875 -5.94%
24 OmiseGO OmiseGO
OMG
$2.70 $378,124,337 140,245,398 OMG $22,197,797 -4.62%
25 Dogecoin Dogecoin
DOGE
$0.002672 $312,645,915 117,015,364,416 DOGE $13,259,231 -1.85%
26 0x 0x
ZRX
$0.547551 $299,126,160 546,298,741 ZRX $13,274,056 -6.16%
27 Decred Decred
DCR
$32.19 $284,159,738 8,828,510 DCR $2,337,491 -5.62%
28 Qtum Qtum
QTUM
$3.05 $271,197,389 89,041,600 QTUM $115,164,934 -4.43%
29 Basic Attenti... Basic Attenti...
BAT
$0.216141 $255,221,326 1,180,808,540 BAT $11,396,933 -3.19%
30 Lisk Lisk
LSK
$2.11 $236,618,807 112,244,610 LSK $4,379,761 -3.07%
31 Zilliqa Zilliqa
ZIL
$0.026190 $206,966,671 7,902,615,971 ZIL $4,378,762 -3.92%
32 Aeternity Aeternity
AE
$0.883221 $205,808,505 233,020,472 AE $4,436,457 -4.89%
33 Bitcoin Diamond Bitcoin Diamond
BCD
$1.32 $203,141,694 153,756,875 BCD $1,399,680 -5.52%
34 Bytecoin Bytecoin
BCN
$0.001100 $202,474,149 184,066,828,814 BCN $310,357 -1.33%
35 ICON ICON
ICX
$0.414595 $196,272,205 473,406,688 ICX $6,734,880 -6.22%
36 BitShares BitShares
BTS
$0.070809 $189,250,413 2,672,670,000 BTS $4,704,215 -4.81%
37 DigiByte DigiByte
DGB
$0.016300 $180,347,665 11,063,945,776 DGB $1,813,150 -5.08%
38 Nano Nano
NANO
$1.33 $177,836,933 133,248,289 NANO $2,630,986 -8.17%
39 Chainlink Chainlink
LINK
$0.489774 $171,421,044 350,000,000 LINK $4,276,272 -7.06%
40 Siacoin Siacoin
SC
$0.004397 $166,923,610 37,965,450,195 SC $1,536,286 -4.83%
41 Pundi X Pundi X
NPXS
$0.001161 $165,552,286 142,603,994,148 NPXS $9,023,881 -5.56%
42 Steem Steem
STEEM
$0.567981 $164,337,449 289,336,364 STEEM $1,798,809 -3.9%
43 TrueUSD TrueUSD
TUSD
$1.01 $160,591,642 158,475,071 TUSD $24,570,988 -0.09%
44 Bytom Bytom
BTM
$0.151442 $151,820,939 1,002,499,275 BTM $13,328,856 -3.39%
45 Aurora Aurora
AOA
$0.023172 $151,597,207 6,542,330,148 AOA $738,781 -0.83%
46 Metaverse ETP Metaverse ETP
ETP
$2.79 $149,708,405 53,573,204 ETP $2,376,751 -3.64%
47 Waves Waves
WAVES
$1.48 $148,286,521 100,000,000 WAVES $4,469,957 -1.58%
48 USD Coin USD Coin
USDC
$1.01 $144,310,081 142,725,890 USDC $7,008,849 -0.51%
49 Verge Verge
XVG
$0.009474 $143,735,875 15,172,086,051 XVG $2,476,444 -5.62%
50 Populous Populous
PPT
$2.59 $138,050,221 53,252,246 PPT $1,144,310 -1.61%
51 Paxos Standar... Paxos Standar...
PAX
$1.01 $134,458,680 133,254,893 PAX $50,133,004 -0.02%
52 Augur Augur
REP
$10.92 $120,088,225 11,000,000 REP $1,179,152 -1.36%
53 Golem Golem
GNT
$0.119529 $114,729,425 959,842,000 GNT $6,525,439 -6.81%
54 Electroneum Electroneum
ETN
$0.012805 $106,908,751 8,349,144,214 ETN $664,419 6.03%
55 Holo Holo
HOT
$0.000789 $105,151,249 133,214,575,156 HOT $3,341,956 -5.65%
56 Komodo Komodo
KMD
$0.921175 $101,934,114 110,656,567 KMD $489,763 -4.85%
57 Status Status
SNT
$0.029239 $101,473,604 3,470,483,788 SNT $1,797,042 -4.31%
58 Stratis Stratis
STRAT
$0.990266 $98,131,482 99,096,115 STRAT $787,403 -6.76%
59 Cryptonex Cryptonex
CNX
$1.73 $96,218,344 55,553,193 CNX $5,915,314 -0.88%
60 IOST IOST
IOST
$0.007949 $95,414,596 12,003,807,131 IOST $5,605,119 -5.48%
61 MaidSafeCoin MaidSafeCoin
MAID
$0.207884 $94,078,558 452,552,412 MAID $520,720 -2.21%
62 WAX WAX
WAX
$0.095772 $89,627,306 935,838,056 WAX $708,860 -4.99%
63 Decentraland Decentraland
MANA
$0.084050 $88,264,422 1,050,141,509 MANA $4,715,374 -7.21%
64 KuCoin Shares KuCoin Shares
KCS
$0.968413 $87,290,962 90,138,154 KCS $177,242 -2.56%
65 Waltonchain Waltonchain
WTC
$2.07 $83,701,270 40,344,109 WTC $13,727,740 -3.61%
66 Mithril Mithril
MITH
$0.210350 $81,522,989 387,558,759 MITH $7,734,036 -9.24%
67 Ardor Ardor
ARDR
$0.078580 $78,501,204 998,999,495 ARDR $610,099 -3.63%
68 Dai Dai
DAI
$0.988366 $75,630,160 76,520,384 DAI $6,778,636 -0.48%
69 QASH QASH
QASH
$0.214728 $75,154,866 350,000,000 QASH $971,673 1.83%
70 MOAC MOAC
MOAC
$1.19 $74,614,979 62,463,334 MOAC $47,228 -2.6%
71 Aion Aion
AION
$0.277780 $72,462,161 260,861,920 AION $1,935,612 -5.51%
72 MonaCoin MonaCoin
MONA
$1.13 $71,765,235 63,722,150 MONA $2,032,985 -2%
73 Nexo Nexo
NEXO
$0.127747 $71,538,334 560,000,011 NEXO $1,975,569 -0.77%
74 Wanchain Wanchain
WAN
$0.669034 $71,019,655 106,152,493 WAN $2,932,049 -7.4%
75 Bancor Bancor
BNT
$1.04 $67,352,471 64,948,391 BNT $1,972,474 -3.68%
76 Huobi Token Huobi Token
HT
$1.32 $65,899,739 50,000,200 HT $9,445,561 1.53%
77 GXChain GXChain
GXS
$1.07 $64,479,340 60,000,000 GXS $8,470,400 -5.54%
78 Revain Revain
R
$0.165971 $63,807,628 384,450,000 R $2,756,845 -1.59%
79 aelf aelf
ELF
$0.221998 $62,159,448 280,000,000 ELF $4,932,147 -5.65%
80 SIRIN LABS Token SIRIN LABS Token
SRN
$0.124216 $61,091,955 491,820,906 SRN $3,731,351 -7.78%
81 DigixDAO DigixDAO
DGD
$30.35 $60,702,793 2,000,000 DGD $260,059 -1.74%
82 Horizen Horizen
ZEN
$11.67 $60,345,447 5,171,575 ZEN $1,254,929 -4.89%
83 Polymath Polymath
POLY
$0.210424 $60,336,319 286,737,107 POLY $2,301,594 -4.91%
84 Nasdacoin Nasdacoin
NSD
$3.18 $59,194,960 18,638,225 NSD $469,325 -10.2%
85 PIVX PIVX
PIVX
$1.04 $59,116,991 56,781,166 PIVX $234,343 -3.72%
86 Mixin Mixin
XIN
$131.47 $58,416,469 444,324 XIN $18,892 -2.21%
87 Ravencoin Ravencoin
RVN
$0.025761 $58,232,409 2,260,530,000 RVN $7,007,950 -8.66%
88 Crypto.com Crypto.com
MCO
$3.67 $57,980,163 15,793,831 MCO $10,532,915 0.03%
89 Dentacoin Dentacoin
DCN
$0.000177 $57,429,174 325,226,613,094 DCN $23,951 0.7%
90 Insight Chain Insight Chain
INB
$0.331193 $56,466,031 170,492,790 INB $49,238,155 7.25%
91 ReddCoin ReddCoin
RDD
$0.001932 $55,662,702 28,808,713,174 RDD $408,281 -5.26%
92 Elastos Elastos
ELA
$5.69 $54,631,634 9,599,802 ELA $1,947,387 1.17%
93 Loopring Loopring
LRC
$0.069048 $54,477,970 788,984,491 LRC $803,763 -7.19%
94 ODEM ODEM
ODE
$0.249794 $54,455,641 218,002,386 ODE $766,130 5.84%
95 Ark Ark
ARK
$0.483110 $51,415,319 106,425,626 ARK $306,836 -6.72%
96 HyperCash HyperCash
HC
$1.16 $50,582,187 43,529,781 HC $422,081 -5.03%
97 Dropil Dropil
DROP
$0.002261 $50,510,164 22,337,566,909 DROP $429,221 -1.77%
98 Factom Factom
FCT
$5.73 $50,132,879 8,745,102 FCT $2,611,291 12.26%
99 Nebulas Nebulas
NAS
$1.09 $49,742,866 45,500,000 NAS $7,913,629 -3.91%
100 TenX TenX
PAY
$0.454126 $49,657,687 109,347,861 PAY $482,872 -1.08%

Cập nhật lúc 13:20:00 17/11/2018