Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 20/07/2019

Tỷ giá 2364 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2364 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 22:40:00 ngày 20/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$10601.97 $189,010,402,403 17,827,862 BTC $18,266,670,073 2.15%
2 Ethereum Ethereum
ETH
$226.94 $24,277,882,602 106,978,118 ETH $7,583,449,079 3.93%
3 XRP XRP
XRP
$0.328273 $14,060,808,627 42,832,704,971 XRP $1,112,278,705 3.81%
4 Litecoin Litecoin
LTC
$99.12 $6,219,574,245 62,747,412 LTC $3,388,012,600 2.26%
5 Bitcoin Cash Bitcoin Cash
BCH
$319.39 $5,717,787,381 17,902,063 BCH $1,375,867,044 5.64%
6 Binance Coin Binance Coin
BNB
$30.31 $4,715,076,291 155,536,713 BNB $320,235,027 4.88%
7 Tether Tether
USDT
$1.00 $4,028,274,061 4,018,746,638 USDT $18,661,387,553 -0.09%
8 EOS EOS
EOS
$4.23 $3,904,199,259 924,007,540 EOS $1,542,740,220 7.27%
9 Bitcoin SV Bitcoin SV
BSV
$176.65 $3,154,029,288 17,854,986 BSV $548,024,563 30.37%
10 TRON TRON
TRX
$0.028477 $1,898,929,890 66,682,072,191 TRX $601,227,885 10.22%
11 Stellar Stellar
XLM
$0.093507 $1,833,160,788 19,604,574,294 XLM $213,314,978 5.63%
12 Cardano Cardano
ADA
$0.061708 $1,599,901,019 25,927,070,538 ADA $59,270,894 8.09%
13 Monero Monero
XMR
$85.17 $1,457,213,612 17,108,981 XMR $94,370,257 3.32%
14 UNUS SED LEO UNUS SED LEO
LEO
$1.24 $1,240,190,361 999,498,893 LEO $9,024,956 -1.5%
15 Dash Dash
DASH
$117.47 $1,049,247,228 8,931,729 DASH $158,250,099 5.62%
16 NEO NEO
NEO
$13.40 $945,248,627 70,538,831 NEO $426,921,163 5.92%
17 Chainlink Chainlink
LINK
$2.61 $912,874,308 350,000,000 LINK $57,836,046 1.61%
18 IOTA IOTA
MIOTA
$0.328399 $912,795,716 2,779,530,283 MIOTA $13,678,399 8.67%
19 Cosmos Cosmos
ATOM
$4.03 $768,749,772 190,688,439 ATOM $171,605,891 3.13%
20 Ethereum Classic Ethereum Classic
ETC
$6.15 $689,385,506 112,088,153 ETC $548,928,276 6.74%
21 Tezos Tezos
XTZ
$1.02 $669,832,527 658,324,588 XTZ $4,832,548 6.69%
22 NEM NEM
XEM
$0.068307 $614,759,832 8,999,999,999 XEM $32,255,703 3.36%
23 Maker Maker
MKR
$558.56 $558,563,817 1,000,000 MKR $2,048,510 2.31%
24 Ontology Ontology
ONT
$1.04 $552,249,819 533,255,142 ONT $125,234,530 11.87%
25 Zcash Zcash
ZEC
$77.44 $542,914,916 7,010,944 ZEC $195,600,253 4.99%
26 Bitcoin Gold Bitcoin Gold
BTG
$27.09 $474,490,088 17,513,924 BTG $19,896,125 4.12%
27 Crypto.com Chain Crypto.com Chain
CRO
$0.056581 $459,879,796 8,127,853,881 CRO $3,011,276 0.34%
28 USD Coin USD Coin
USDC
$0.999981 $404,547,824 404,555,411 USDC $78,368,307 -0.17%
29 V Systems V Systems
VSYS
$0.228970 $403,193,527 1,760,904,514 VSYS $13,929,957 -0.13%
30 Dogecoin Dogecoin
DOGE
$0.003115 $375,105,127 120,427,266,678 DOGE $18,996,875 3.49%
31 Egretia Egretia
EGT
$0.082582 $348,287,814 4,217,491,288 EGT $39,528,059 -1.01%
32 VeChain VeChain
VET
$0.005979 $331,537,381 55,454,734,800 VET $26,302,140 5.14%
33 Basic Attenti... Basic Attenti...
BAT
$0.257499 $328,200,353 1,274,570,522 BAT $23,829,260 5.1%
34 Qtum Qtum
QTUM
$3.23 $310,155,282 95,881,168 QTUM $254,298,161 7.86%
35 Decred Decred
DCR
$29.23 $295,565,017 10,111,061 DCR $2,369,075 2.28%
36 OmiseGO OmiseGO
OMG
$1.73 $242,199,073 140,245,398 OMG $68,863,933 15.32%
37 BitTorrent BitTorrent
BTT
$0.001023 $217,009,472 212,116,500,000 BTT $40,786,370 7.5%
38 Huobi Token Huobi Token
HT
$4.34 $216,886,402 50,000,200 HT $120,676,266 2%
39 TrueUSD TrueUSD
TUSD
$1.00 $208,442,631 208,125,197 TUSD $89,713,150 -0.05%
40 HedgeTrade HedgeTrade
HEDG
$0.659329 $190,146,110 288,393,355 HEDG $1,701,125 4.28%
41 Ravencoin Ravencoin
RVN
$0.046848 $188,140,917 4,015,970,000 RVN $11,774,669 11.41%
42 Lisk Lisk
LSK
$1.46 $172,873,956 118,671,542 LSK $8,554,591 12.45%
43 Bitcoin Diamond Bitcoin Diamond
BCD
$0.924116 $172,341,049 186,492,898 BCD $4,978,914 13.7%
44 Holo Holo
HOT
$0.001293 $172,289,182 133,214,575,156 HOT $4,694,131 4.97%
45 Paxos Standar... Paxos Standar...
PAX
$0.999854 $169,957,829 169,982,595 PAX $105,608,223 -0.17%
46 Aurora Aurora
AOA
$0.025399 $166,171,778 6,542,330,148 AOA $8,509,218 23.14%
47 Waves Waves
WAVES
$1.48 $147,822,406 100,000,000 WAVES $19,693,180 2.44%
48 Nano Nano
NANO
$1.11 $147,767,364 133,248,297 NANO $6,103,691 2.76%
49 ThoreCoin ThoreCoin
THR
$1683.37 $145,924,647 86,686 THR $198,604 2.46%
50 0x 0x
ZRX
$0.243216 $145,478,372 598,145,091 ZRX $8,337,326 4.66%
51 DigiByte DigiByte
DGB
$0.011812 $142,347,743 12,050,915,803 DGB $1,833,245 3%
52 Pundi X Pundi X
NPXS
$0.000606 $142,148,635 234,446,468,515 NPXS $3,230,300 1.75%
53 Komodo Komodo
KMD
$1.23 $141,755,089 115,116,686 KMD $3,213,784 0.06%
54 Qubitica Qubitica
QBIT
$49.85 $140,079,330 2,809,823 QBIT $61,477 4.32%
55 Augur Augur
REP
$12.60 $138,546,936 11,000,000 REP $5,151,022 3.89%
56 ICON ICON
ICX
$0.277963 $136,277,541 490,271,394 ICX $7,807,229 0.87%
57 Bytecoin Bytecoin
BCN
$0.000733 $134,893,740 184,066,828,814 BCN $17,760 -0.78%
58 HyperCash HyperCash
HC
$3.02 $131,269,227 43,529,781 HC $4,427,886 4.54%
59 Bytom Bytom
BTM
$0.129568 $129,891,971 1,002,499,275 BTM $40,264,441 8.64%
60 KuCoin Shares KuCoin Shares
KCS
$1.45 $129,083,756 89,162,051 KCS $20,609,976 5.94%
61 BitShares BitShares
BTS
$0.046262 $126,516,047 2,734,770,000 BTS $3,968,039 3.32%
62 MonaCoin MonaCoin
MONA
$1.89 $124,032,157 65,729,675 MONA $2,303,082 2.08%
63 Siacoin Siacoin
SC
$0.002983 $123,907,732 41,531,662,884 SC $1,082,914 4.92%
64 EDUCare EDUCare
EKT
$0.128405 $112,059,367 872,704,676 EKT $2,377,950 7.61%
65 Lambda Lambda
LAMB
$0.222221 $111,110,436 500,000,000 LAMB $17,149,627 0.04%
66 THETA THETA
THETA
$0.119970 $104,434,032 870,502,690 THETA $2,490,693 -0.12%
67 Energi Energi
NRG
$5.63 $104,305,463 18,530,728 NRG $604,365 3.12%
68 Quant Quant
QNT
$8.52 $102,851,480 12,072,738 QNT $12,651,830 -8.33%
69 IOST IOST
IOST
$0.008503 $102,157,973 12,013,965,609 IOST $27,361,525 16.4%
70 Insight Chain Insight Chain
INB
$0.288204 $100,843,277 349,902,689 INB $4,498,906 0.99%
71 Zilliqa Zilliqa
ZIL
$0.011319 $98,329,941 8,687,360,058 ZIL $8,497,636 5.42%
72 Mixin Mixin
XIN
$216.49 $98,317,969 454,147 XIN $957,845 6.17%
73 Verge Verge
XVG
$0.006189 $97,991,604 15,833,134,899 XVG $824,454 5.51%
74 GXChain GXChain
GXC
$1.60 $95,772,538 60,000,000 GXC $3,170,592 9.34%
75 Metaverse ETP Metaverse ETP
ETP
$1.25 $89,631,511 71,889,656 ETP $9,497,137 -2.4%
76 ABBC Coin ABBC Coin
ABBC
$0.174160 $87,964,802 505,080,602 ABBC $58,924,884 -1.84%
77 NEXT NEXT
NET
$1.71 $85,956,374 50,269,268 NET $11,168,100 10.61%
78 Aeternity Aeternity
AE
$0.310799 $85,411,388 274,811,999 AE $34,519,829 1.94%
79 Japan Content... Japan Content...
JCT
$0.291124 $85,343,327 293,150,782 JCT $987,910 19.89%
80 Nash Exchange Nash Exchange
NEX
$2.32 $83,860,818 36,196,678 NEX $1,761,084 5.41%
81 Steem Steem
STEEM
$0.248650 $83,362,343 335,259,451 STEEM $1,065,267 4%
82 Dai Dai
DAI
$0.999233 $82,336,751 82,399,982 DAI $30,219,864 -0.21%
83 Zcoin Zcoin
XZC
$9.71 $77,333,913 7,968,293 XZC $1,110,534 2.82%
84 SOLVE SOLVE
SOLVE
$0.232826 $76,161,687 327,118,058 SOLVE $1,856,536 -0.12%
85 Waltonchain Waltonchain
WTC
$1.78 $75,030,813 42,146,962 WTC $4,518,204 4.17%
86 Crypto.com Crypto.com
MCO
$4.68 $73,939,003 15,793,831 MCO $4,910,108 3.33%
87 Status Status
SNT
$0.021136 $73,351,845 3,470,483,788 SNT $10,518,347 5.92%
88 MaidSafeCoin MaidSafeCoin
MAID
$0.159057 $71,981,668 452,552,412 MAID $216,922 2%
89 VestChain VestChain
VEST
$0.010121 $71,643,121 7,078,400,000 VEST $37,600 -0.45%
90 Ren Ren
REN
$0.092769 $71,410,097 769,764,931 REN $6,137,166 16.87%
91 Enjin Coin Enjin Coin
ENJ
$0.090439 $70,184,253 776,037,431 ENJ $3,154,280 4.74%
92 Clipper Coin Clipper Coin
CCCX
$0.018306 $69,116,903 3,775,570,996 CCCX $42,200 -5.43%
93 Ardor Ardor
ARDR
$0.067016 $66,949,294 998,999,495 ARDR $787,780 5.19%
94 aelf aelf
ELF
$0.132461 $66,201,450 499,780,000 ELF $7,257,060 6%
95 Golem Golem
GNT
$0.067503 $65,103,414 964,450,000 GNT $1,949,895 9.21%
96 WAX WAX
WAX
$0.067566 $63,702,232 942,821,662 WAX $8,264,936 13.74%
97 Santiment Net... Santiment Net...
SAN
$1.00 $62,733,458 62,660,371 SAN $21,075 -1.15%
98 Maximine Coin Maximine Coin
MXM
$0.037655 $62,093,555 1,649,000,000 MXM $2,284,185 -4.59%
99 Stratis Stratis
STRAT
$0.586404 $58,296,369 99,413,332 STRAT $1,306,652 6.58%
100 XMax XMax
XMX
$0.003331 $58,228,738 17,478,839,904 XMX $1,056,241 5.26%

Cập nhật lúc 22:40:00 20/07/2019