Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 01/07/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 11:16:00 ngày 01/07/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$19,643.98 $374,845,420,538 19,081,950 BTC $31,530,506,821 -2.17%
2 Ethereum Ethereum
ETH
$1,054.84 $128,018,367,028 121,362,281 ETH $18,764,141,346 -3.52%
3 Tether Tether
USDT
$0.998800 $66,152,766,053 66,232,218,610 USDT $52,087,101,035 -0.01%
4 USD Coin USD Coin
USDC
$0.999949 $55,799,785,447 55,802,605,113 USDC $5,755,113,368 -0.01%
5 BNB BNB
BNB
$220.81 $36,052,937,246 163,276,975 BNB $1,286,686,728 0.76%
6 Binance USD Binance USD
BUSD
$1.00 $17,588,224,748 17,547,224,379 BUSD $6,567,317,490 0.06%
7 XRP XRP
XRP
$0.321622 $15,548,191,815 48,343,101,197 XRP $1,526,914,871 -1.36%
8 Cardano Cardano
ADA
$0.453139 $15,294,600,839 33,752,565,071 ADA $999,909,299 -2.11%
9 Solana Solana
SOL
$33.56 $11,521,898,592 343,285,004 SOL $1,501,143,376 1.77%
10 Dogecoin Dogecoin
DOGE
$0.065674 $8,713,040,652 132,670,764,300 DOGE $596,869,301 -4.11%
11 Dai Dai
DAI
$0.999716 $6,779,296,695 6,781,220,959 DAI $365,073,932 -0.07%
12 Polkadot Polkadot
DOT
$6.83 $6,749,331,056 987,579,315 DOT $594,042,387 -1.37%
13 TRON TRON
TRX
$0.064964 $6,008,622,927 92,491,350,052 TRX $873,675,727 0.22%
14 UNUS SED LEO UNUS SED LEO
LEO
$6.21 $5,927,550,643 953,954,130 LEO $8,730,056 5.47%
15 Shiba Inu Shiba Inu
SHIB
$0.000010 $5,533,959,436 549,063,278,876,302 SHIB $650,524,796 -2.64%
16 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$19,654.56 $5,151,041,724 262,079 WBTC $287,202,242 -1.93%
17 Avalanche Avalanche
AVAX
$16.64 $4,698,807,286 282,370,478 AVAX $496,215,030 -4.14%
18 Polygon Polygon
MATIC
$0.472292 $3,781,549,725 8,006,803,853 MATIC $945,740,843 -2.55%
19 Litecoin Litecoin
LTC
$53.43 $3,773,256,638 70,620,281 LTC $685,401,050 0.6%
20 Uniswap Uniswap
UNI
$4.88 $3,584,540,099 734,135,451 UNI $171,343,325 -3.4%
21 FTX Token FTX Token
FTT
$24.61 $3,330,939,005 135,348,550 FTT $113,263,870 -0.71%
22 Chainlink Chainlink
LINK
$6.17 $2,883,517,941 467,099,971 LINK $457,731,076 -0.39%
23 Cronos Cronos
CRO
$0.113452 $2,866,131,906 25,263,013,692 CRO $29,899,662 -2.64%
24 Stellar Stellar
XLM
$0.110010 $2,753,790,051 25,032,073,156 XLM $204,776,915 1.74%
25 NEAR Protocol NEAR Protocol
NEAR
$3.28 $2,376,706,924 724,495,847 NEAR $259,205,875 -1.89%
26 Cosmos Cosmos
ATOM
$7.52 $2,153,215,558 286,370,297 ATOM $314,055,823 -0.4%
27 Algorand Algorand
ALGO
$0.305432 $2,107,950,595 6,901,546,040 ALGO $152,496,433 1.67%
28 Monero Monero
XMR
$112.56 $2,042,047,782 18,141,700 XMR $82,890,398 -5.19%
29 Ethereum Classic Ethereum Classic
ETC
$14.71 $1,994,322,320 135,576,432 ETC $247,246,687 -2.07%
30 Bitcoin Cash Bitcoin Cash
BCH
$101.19 $1,933,172,120 19,105,081 BCH $883,072,832 -3.01%
31 VeChain VeChain
VET
$0.022156 $1,606,586,455 72,511,146,418 VET $125,080,115 -2.68%
32 Decentraland Decentraland
MANA
$0.851218 $1,574,086,467 1,849,216,541 MANA $257,919,475 -2.1%
33 Flow Flow
FLOW
$1.47 $1,520,182,630 1,036,200,000 FLOW $45,231,285 -3.78%
34 The Sandbox The Sandbox
SAND
$1.11 $1,393,952,622 1,258,626,081 SAND $495,448,606 3%
35 ApeCoin ApeCoin
APE
$4.42 $1,322,756,937 299,531,250 APE $294,621,712 -3.97%
36 Hedera Hedera
HBAR
$0.061924 $1,305,658,180 21,084,776,584 HBAR $31,863,528 -2.98%
37 Internet Computer Internet Computer
ICP
$5.22 $1,263,118,892 241,850,555 ICP $59,902,674 -1.68%
38 Tezos Tezos
XTZ
$1.36 $1,223,221,588 899,971,167 XTZ $60,937,643 -5.99%
39 Filecoin Filecoin
FIL
$5.32 $1,205,332,612 226,388,797 FIL $131,682,464 -0.93%
40 TrueUSD TrueUSD
TUSD
$1.00 $1,204,111,694 1,203,969,601 TUSD $87,429,534 -0.09%
41 Axie Infinity Axie Infinity
AXS
$14.12 $1,164,552,947 82,475,674 AXS $216,975,860 0.64%
42 Theta Network Theta Network
THETA
$1.16 $1,159,891,553 1,000,000,000 THETA $60,602,249 -4.03%
43 Helium Helium
HNT
$9.21 $1,112,544,589 120,855,629 HNT $15,130,536 -2.71%
44 Elrond Elrond
EGLD
$49.20 $1,106,458,862 22,490,202 EGLD $61,417,318 -0.26%
45 Bitcoin SV Bitcoin SV
BSV
$53.87 $1,028,071,163 19,084,883 BSV $81,019,995 -5%
46 KuCoin Token KuCoin Token
KCS
$9.77 $960,862,953 98,379,861 KCS $3,527,317 -2%
47 Pax Dollar Pax Dollar
USDP
$0.997691 $943,458,984 945,642,940 USDP $117,891,127 -0.13%
48 EOS EOS
EOS
$0.914889 $908,728,657 993,266,469 EOS $202,152,496 -1.24%
49 Maker Maker
MKR
$881.41 $861,696,753 977,631 MKR $141,427,946 -2.11%
50 Zcash Zcash
ZEC
$53.35 $785,386,337 14,722,350 ZEC $80,431,860 -5.74%
51 Aave Aave
AAVE
$55.90 $777,879,129 13,915,774 AAVE $148,739,197 -4.01%
52 Neutrino USD Neutrino USD
USDN
$0.981432 $767,752,024 782,277,748 USDN $12,251,762 -0.32%
53 BitTorrent-New BitTorrent-New
BTT
$8.06e-7 $753,357,750 934,782,625,000,000 BTT $88,140,379 -4.59%
54 Huobi Token Huobi Token
HT
$4.75 $733,424,936 154,409,022 HT $24,697,231 -4.08%
55 IOTA IOTA
MIOTA
$0.262504 $729,638,560 2,779,530,283 MIOTA $12,428,391 -2.17%
56 OKB OKB
OKB
$12.13 $727,735,158 60,000,000 OKB $12,425,637 0.03%
57 USDD USDD
USDD
$0.991885 $717,451,911 723,321,765 USDD $158,745,903 -0.08%
58 eCash eCash
XEC
$0.000038 $716,332,312 19,102,060,923,303 XEC $8,738,303 -1.66%
59 Klaytn Klaytn
KLAY
$0.233163 $679,182,070 2,912,909,863 KLAY $71,743,696 0.2%
60 Quant Quant
QNT
$53.79 $649,408,326 12,072,738 QNT $36,363,296 4.71%
61 The Graph The Graph
GRT
$0.092793 $640,274,353 6,900,000,000 GRT $49,455,107 -1.63%
62 Fantom Fantom
FTM
$0.249746 $635,605,433 2,545,006,273 FTM $189,482,619 -2.72%
63 PAX Gold PAX Gold
PAXG
$1,807.69 $603,154,956 333,661 PAXG $30,087,042 -0.83%
64 THORChain THORChain
RUNE
$1.81 $599,362,103 330,688,061 RUNE $178,738,726 -5.86%
65 Neo Neo
NEO
$8.29 $585,064,776 70,538,831 NEO $58,474,959 -2.79%
66 Basic Attention Token Basic Attention Token
BAT
$0.388633 $582,052,207 1,497,691,558 BAT $95,555,651 1.21%
67 Chiliz Chiliz
CHZ
$0.094874 $569,282,729 6,000,378,771 CHZ $80,702,308 -3.69%
68 Waves Waves
WAVES
$5.05 $548,410,119 108,674,200 WAVES $223,827,838 -4.56%
69 Stacks Stacks
STX
$0.394073 $520,580,075 1,321,023,790 STX $23,432,315 -7.07%
70 STEPN STEPN
GMT
$0.831270 $498,761,796 600,000,000 GMT $355,174,436 -3.05%
71 Loopring Loopring
LRC
$0.373640 $496,974,541 1,330,088,530 LRC $73,025,476 -2.65%
72 Zilliqa Zilliqa
ZIL
$0.038125 $495,108,842 12,986,310,618 ZIL $186,147,757 -1.17%
73 TerraClassicUSD TerraClassicUSD
USTC
$0.044504 $456,362,242 10,254,324,366 USTC $170,622,725 -33.27%
74 Dash Dash
DASH
$41.65 $449,753,490 10,799,393 DASH $101,827,162 -4.62%
75 Enjin Coin Enjin Coin
ENJ
$0.491506 $440,094,395 895,399,956 ENJ $77,477,476 -3.5%
76 PancakeSwap PancakeSwap
CAKE
$3.05 $437,557,343 143,607,112 CAKE $67,536,574 0.32%
77 Amp Amp
AMP
$0.010159 $429,006,766 42,227,702,186 AMP $112,037,803 18.9%
78 Fei USD Fei USD
FEI
$0.992365 $421,751,155 424,996,178 FEI $5,784,666 0.72%
79 Kusama Kusama
KSM
$47.24 $400,117,673 8,470,098 KSM $33,716,105 -2.03%
80 Kava Kava
KAVA
$1.75 $383,017,653 218,545,253 KAVA $38,266,298 -3.1%
81 1inch Network 1inch Network
1INCH
$0.679942 $379,224,004 557,730,217 1INCH $90,735,461 -8.69%
82 Celo Celo
CELO
$0.838210 $377,893,476 450,833,963 CELO $22,706,909 -4.34%
83 Curve DAO Token Curve DAO Token
CRV
$0.680630 $365,751,741 537,372,111 CRV $108,806,601 -2.25%
84 Gala Gala
GALA
$0.052019 $362,948,560 6,977,205,436 GALA $204,492,633 -5.59%
85 Holo Holo
HOT
$0.002074 $359,559,187 173,328,567,615 HOT $24,434,686 -3.31%
86 Mina Mina
MINA
$0.612598 $348,172,852 568,354,222 MINA $21,396,453 0.54%
87 NEM NEM
XEM
$0.037953 $341,573,717 8,999,999,999 XEM $9,679,813 -2.08%
88 Arweave Arweave
AR
$10.06 $335,786,840 33,394,701 AR $44,503,665 12.91%
89 Compound Compound
COMP
$46.68 $334,126,631 7,157,898 COMP $125,101,830 -4.13%
90 Nexo Nexo
NEXO
$0.574021 $321,451,820 560,000,011 NEXO $14,658,160 -6.61%
91 GateToken GateToken
GT
$4.07 $318,939,591 78,362,421 GT $3,816,164 0.2%
92 Decred Decred
DCR
$22.04 $311,801,024 14,146,677 DCR $1,784,389 -2.78%
93 XDC Network XDC Network
XDC
$0.023530 $289,533,638 12,305,012,699 XDC $5,744,246 -1.4%
94 Qtum Qtum
QTUM
$2.77 $288,555,115 104,227,326 QTUM $81,420,325 -1.71%
95 Symbol Symbol
XYM
$0.051221 $285,936,557 5,582,460,005 XYM $2,830,762 -0.07%
96 Kadena Kadena
KDA
$1.53 $282,683,873 184,802,448 KDA $14,976,416 -1.53%
97 Gnosis Gnosis
GNO
$108.99 $281,144,337 2,579,588 GNO $4,441,008 -4.57%
98 BORA BORA
BORA
$0.301197 $279,359,985 927,500,000 BORA $49,908,509 1.85%
99 0x 0x
ZRX
$0.317467 $269,051,665 847,496,055 ZRX $62,901,220 -8.02%
100 Convex Finance Convex Finance
CVX
$4.13 $266,880,492 64,672,956 CVX $43,703,082 7%

Cập nhật lúc 11:16:00 01/07/2022