Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/01/2021

Tỷ giá 6367 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6367 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 11:52:00 ngày 19/01/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$36,555.72 $680,095,435,853 18,604,350 BTC $53,246,013,284 4.08%
2 Ethereum Ethereum
ETH
$1,319.72 $150,858,318,515 114,310,952 ETH $31,653,777,408 10.29%
3 Tether Tether
USDT
$1.00 $24,407,730,521 24,354,632,870 USDT $87,378,253,270 0.22%
4 Polkadot Polkadot
DOT
$16.99 $15,317,838,807 901,808,316 DOT $3,958,787,091 -1.64%
5 XRP XRP
XRP
$0.291523 $13,236,337,491 45,404,028,640 XRP $3,459,366,227 6.67%
6 Cardano Cardano
ADA
$0.367969 $11,448,414,785 31,112,484,646 ADA $3,012,267,040 -2.18%
7 Litecoin Litecoin
LTC
$157.85 $10,466,833,282 66,310,554 LTC $7,857,979,310 13.5%
8 Bitcoin Cash Bitcoin Cash
BCH
$519.21 $9,673,584,179 18,631,306 BCH $4,997,303,391 9.91%
9 Chainlink Chainlink
LINK
$21.80 $8,752,598,219 401,509,556 LINK $3,295,687,292 -1.08%
10 Stellar Stellar
XLM
$0.302582 $6,685,726,454 22,095,601,011 XLM $982,220,535 2%
11 Binance Coin Binance Coin
BNB
$45.09 $6,421,782,289 142,406,561 BNB $562,827,840 -0.01%
12 USD Coin USD Coin
USDC
$1.00 $5,113,226,995 5,108,065,156 USDC $1,590,022,042 0.08%
13 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$36,583.99 $4,056,164,415 110,873 WBTC $192,463,023 3.67%
14 Bitcoin SV Bitcoin SV
BSV
$207.42 $3,863,907,929 18,628,864 BSV $937,824,107 3.9%
15 Monero Monero
XMR
$154.16 $2,746,575,795 17,816,886 XMR $1,497,856,506 0.32%
16 EOS EOS
EOS
$2.82 $2,652,354,509 939,596,268 EOS $2,149,476,703 3.76%
17 Uniswap Uniswap
UNI
$9.21 $2,626,863,145 285,217,163 UNI $2,566,819,098 8.59%
18 Aave Aave
AAVE
$200.06 $2,451,315,792 12,252,875 AAVE $568,515,227 9.87%
19 TRON TRON
TRX
$0.031380 $2,248,691,351 71,659,657,369 TRX $1,087,098,904 5.23%
20 Tezos Tezos
XTZ
$2.96 $2,240,074,240 757,239,159 XTZ $402,760,892 2.89%
21 NEM NEM
XEM
$0.238479 $2,146,314,513 8,999,999,999 XEM $116,806,344 7.84%
22 THETA THETA
THETA
$2.04 $2,043,781,005 1,000,000,000 THETA $106,212,739 2.5%
23 Cosmos Cosmos
ATOM
$9.48 $1,981,104,645 209,024,717 ATOM $998,218,315 9.16%
24 Crypto.com Coin Crypto.com Coin
CRO
$0.084595 $1,924,666,350 22,751,598,172 CRO $75,997,272 9.01%
25 VeChain VeChain
VET
$0.029588 $1,902,944,307 64,315,576,989 VET $492,067,432 11.46%
26 Neo Neo
NEO
$26.97 $1,902,570,725 70,538,831 NEO $1,750,474,920 15.95%
27 Synthetix Synthetix
SNX
$15.97 $1,833,796,707 114,841,533 SNX $178,130,311 6.36%
28 Maker Maker
MKR
$1,417.77 $1,411,794,871 995,789 MKR $157,592,341 1.9%
29 Dai Dai
DAI
$1.00 $1,409,243,280 1,407,837,856 DAI $267,635,901 0.03%
30 UNUS SED LEO UNUS SED LEO
LEO
$1.34 $1,337,881,365 999,498,893 LEO $17,350,722 0.62%
31 IOTA IOTA
MIOTA
$0.466110 $1,295,566,352 2,779,530,283 MIOTA $78,710,323 10.79%
32 Dash Dash
DASH
$130.08 $1,291,336,659 9,926,952 DASH $931,253,281 6.76%
33 Huobi Token Huobi Token
HT
$6.19 $1,197,424,597 193,433,525 HT $426,490,658 14.88%
34 Dogecoin Dogecoin
DOGE
$0.009250 $1,183,926,104 127,997,773,252 DOGE $194,584,677 2.54%
35 Binance USD Binance USD
BUSD
$1.00 $1,151,980,578 1,151,865,392 BUSD $1,769,019,704 0.02%
36 Zcash Zcash
ZEC
$103.89 $1,136,708,728 10,941,438 ZEC $1,131,943,171 2.89%
37 Celsius Celsius
CEL
$4.75 $1,135,168,553 238,863,520 CEL $14,353,285 3.6%
38 yearn.finance yearn.finance
YFI
$37,806.43 $1,133,012,839 29,969 YFI $715,667,867 1.4%
39 Filecoin Filecoin
FIL
$23.67 $1,055,419,299 44,584,205 FIL $323,425,945 -0.28%
40 Solana Solana
SOL
$3.91 $1,024,219,086 261,900,137 SOL $67,163,680 3.95%
41 FTX Token FTX Token
FTT
$10.83 $1,022,189,351 94,346,958 FTT $29,290,225 8.37%
42 Compound Compound
COMP
$228.77 $1,017,603,015 4,448,242 COMP $254,506,733 9.24%
43 Revain Revain
REV
$0.011714 $996,431,869 85,061,485,690 REV $6,327,324 0.25%
44 Avalanche Avalanche
AVAX
$12.49 $960,761,109 76,937,055 AVAX $151,906,043 -2.03%
45 SushiSwap SushiSwap
SUSHI
$7.42 $944,499,699 127,244,443 SUSHI $598,605,658 6.78%
46 Ethereum Classic Ethereum Classic
ETC
$7.93 $922,642,039 116,313,299 ETC $1,216,337,395 5.46%
47 Kusama Kusama
KSM
$106.29 $900,326,840 8,470,098 KSM $219,383,153 3.09%
48 Zilliqa Zilliqa
ZIL
$0.077590 $842,285,756 10,855,613,985 ZIL $167,216,841 8.88%
49 Waves Waves
WAVES
$7.50 $780,427,350 104,101,414 WAVES $180,369,177 -3.51%
50 The Graph The Graph
GRT
$0.583265 $726,554,439 1,245,666,867 GRT $773,042,510 10.04%
51 UMA UMA
UMA
$12.37 $688,093,241 55,632,665 UMA $48,145,642 23.56%
52 Decred Decred
DCR
$54.95 $686,970,694 12,502,455 DCR $10,684,377 -0.2%
53 HedgeTrade HedgeTrade
HEDG
$1.93 $674,582,674 348,731,468 HEDG $351,692 17.7%
54 Algorand Algorand
ALGO
$0.549828 $666,953,757 1,213,023,005 ALGO $211,994,968 -0.76%
55 Elrond Elrond
EGLD
$39.31 $656,589,571 16,702,654 EGLD $57,133,782 5.27%
56 OMG Network OMG Network
OMG
$4.00 $560,324,830 140,245,398 OMG $811,290,314 1.41%
57 Ontology Ontology
ONT
$0.696102 $560,812,272 805,646,909 ONT $268,181,425 8.93%
58 Loopring Loopring
LRC
$0.451176 $545,881,653 1,209,908,772 LRC $107,016,087 13.54%
59 Ren Ren
REN
$0.583684 $516,512,356 884,917,287 REN $137,783,606 -4.46%
60 renBTC renBTC
RENBTC
$36,523.85 $514,768,884 14,094 RENBTC $55,039,794 3.66%
61 Nano Nano
NANO
$3.57 $475,067,047 133,248,297 NANO $87,214,795 3.85%
62 NEAR Protocol NEAR Protocol
NEAR
$2.36 $464,629,317 196,911,019 NEAR $50,580,978 -1.07%
63 0x 0x
ZRX
$0.582772 $437,217,284 750,237,563 ZRX $121,329,998 1.66%
64 Reserve Rights Reserve Rights
RSR
$0.046460 $434,403,356 9,349,999,000 RSR $425,631,259 17.49%
65 Hedera Hashgraph Hedera Hashgraph
HBAR
$0.063397 $429,542,281 6,775,485,945 HBAR $49,958,701 9.58%
66 ICON ICON
ICX
$0.730693 $426,171,835 583,243,551 ICX $98,068,795 12.47%
67 Terra Terra
LUNA
$0.875224 $424,337,429 484,832,967 LUNA $22,972,556 9.53%
68 TrueUSD TrueUSD
TUSD
$1.00 $416,879,978 416,385,336 TUSD $100,877,808 0.12%
69 OKB OKB
OKB
$6.83 $409,758,770 60,000,000 OKB $163,715,229 5.81%
70 Basic Attention Token Basic Attention Token
BAT
$0.276421 $409,461,390 1,481,298,565 BAT $254,148,701 2.89%
71 DigiByte DigiByte
DGB
$0.027142 $378,722,810 13,953,532,100 DGB $19,716,017 5.26%
72 Nexo Nexo
NEXO
$0.673887 $377,376,900 560,000,011 NEXO $8,499,363 7.47%
73 BitTorrent BitTorrent
BTT
$0.000364 $360,600,039 989,991,712,574 BTT $116,073,614 1.63%
74 Blockstack Blockstack
STX
$0.468360 $346,484,369 739,781,894 STX $4,550,901 -2.54%
75 THORChain THORChain
RUNE
$2.13 $336,767,363 158,432,088 RUNE $34,890,598 13.24%
76 Horizen Horizen
ZEN
$30.07 $320,806,024 10,668,400 ZEN $52,527,879 -4.24%
77 Qtum Qtum
QTUM
$3.24 $316,600,317 97,567,696 QTUM $696,709,966 5.36%
78 IOST IOST
IOST
$0.019100 $312,740,628 16,374,175,762 IOST $323,285,986 -8.49%
79 Curve DAO Token Curve DAO Token
CRV
$1.52 $292,744,047 193,091,519 CRV $277,056,909 -4.25%
80 Energy Web Token Energy Web Token
EWT
$9.71 $291,756,635 30,062,138 EWT $1,751,042 4.53%
81 SwissBorg SwissBorg
CHSB
$0.306944 $285,842,972 931,254,656 CHSB $1,860,856 5.74%
82 HUSD HUSD
HUSD
$1.00 $283,972,511 283,666,713 HUSD $54,759,432 0.03%
83 Celo Celo
CELO
$2.24 $278,429,364 124,447,717 CELO $16,802,744 7.06%
84 Kyber Network Kyber Network
KNC
$1.34 $270,615,188 201,302,480 KNC $106,048,620 13.1%
85 Voyager Token Voyager Token
VGX
$1.14 $254,164,724 222,295,208 VGX $8,814,339 0.18%
86 Bitcoin BEP2 Bitcoin BEP2
BTCB
$35,929.92 $252,251,825 7,021 BTCB $1,958,725 2.15%
87 Paxos Standard Paxos Standard
PAX
$1.00 $245,637,550 244,951,954 PAX $180,489,976 0.43%
88 Ocean Protocol Ocean Protocol
OCEAN
$0.558331 $233,955,556 419,026,837 OCEAN $52,422,381 -5.45%
89 Enjin Coin Enjin Coin
ENJ
$0.285639 $235,118,062 823,130,696 ENJ $153,215,698 24.47%
90 Ampleforth Ampleforth
AMPL
$1.18 $233,901,320 198,199,715 AMPL $22,084,643 29.12%
91 Quant Quant
QNT
$19.21 $231,877,020 12,072,738 QNT $4,219,620 6.73%
92 Siacoin Siacoin
SC
$0.005085 $230,462,056 45,321,892,992 SC $19,215,584 12.29%
93 Augur Augur
REP
$20.21 $222,267,296 11,000,000 REP $25,178,720 -1.29%
94 Bitcoin Gold Bitcoin Gold
BTG
$12.65 $221,477,844 17,513,924 BTG $23,884,636 3.53%
95 Verge Verge
XVG
$0.013227 $217,196,789 16,421,264,943 XVG $16,074,568 8.98%
96 NXM NXM
NXM
$33.97 $208,281,754 6,131,093 NXM $18,506,202 6.06%
97 Band Protocol Band Protocol
BAND
$10.02 $205,288,418 20,494,033 BAND $153,009,601 4.98%
98 Status Status
SNT
$0.057062 $198,033,527 3,470,483,788 SNT $33,262,578 3.52%
99 TerraUSD TerraUSD
UST
$0.999319 $194,215,061 194,347,445 UST $9,364,008 -0.11%
100 ABBC Coin ABBC Coin
ABBC
$0.222269 $188,486,510 848,012,603 ABBC $39,128,022 -3.75%

Cập nhật lúc 11:52:00 19/01/2021