Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số
Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .
Dữ liệu được cập nhật lúc 04:11:00 ngày 20/04/2021
Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/
Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…
Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.
Bảng tỷ giá tiền ảo mới nhất hôm nay
# | Tên | Giá | Vốn hóa | Đơn vị hiện có | Khối lượng(24h) | %24h |
---|---|---|---|---|---|---|
1 | ![]() BTC |
$56,187.85 | $1,049,948,203,806 | 18,686,393 BTC | $66,663,544,720 | 0.64% |
2 | ![]() ETH |
$2,202.92 | $254,518,153,388 | 115,536,907 ETH | $34,482,366,393 | 0.38% |
3 | ![]() BNB |
$513.65 | $78,811,453,847 | 153,432,897 BNB | $7,148,732,386 | 8.48% |
4 | ![]() XRP |
$1.37 | $62,165,739,416 | 45,404,028,640 XRP | $18,616,732,830 | 3.03% |
5 | ![]() DOGE |
$0.389887 | $50,393,701,941 | 129,251,963,658 DOGE | $30,114,141,422 | 19.56% |
6 | ![]() USDT |
$0.999862 | $48,139,836,537 | 48,146,486,809 USDT | $174,079,896,637 | -0.03% |
7 | ![]() ADA |
$1.23 | $39,399,414,059 | 31,948,309,441 ADA | $5,691,361,802 | -1.97% |
8 | ![]() DOT |
$35.72 | $33,266,086,639 | 931,215,087 DOT | $2,927,378,805 | -3.99% |
9 | ![]() LTC |
$269.56 | $17,993,633,029 | 66,752,415 LTC | $9,525,679,764 | -1.53% |
10 | ![]() BCH |
$936.47 | $17,524,461,786 | 18,713,269 BCH | $8,458,436,741 | 0.49% |
11 | ![]() UNI |
$32.60 | $17,062,347,468 | 523,385,460 UNI | $852,633,604 | 2.3% |
12 | ![]() LINK |
$37.45 | $15,690,880,995 | 419,009,556 LINK | $3,459,678,068 | -2.56% |
13 | ![]() VET |
$0.237775 | $15,292,643,573 | 64,315,576,989 VET | $4,026,331,437 | 1.09% |
14 | ![]() XLM |
$0.519318 | $11,892,980,965 | 22,901,167,792 XLM | $1,909,193,724 | -3.57% |
15 | ![]() USDC |
$0.999828 | $11,305,008,196 | 11,306,949,961 USDC | $2,336,819,810 | -0.03% |
16 | ![]() THETA |
$11.11 | $11,109,147,542 | 1,000,000,000 THETA | $566,719,157 | -3.22% |
17 | ![]() FIL |
$155.81 | $10,506,839,659 | 67,433,971 FIL | $2,248,517,748 | 0.5% |
18 | ![]() TRX |
$0.134244 | $9,619,907,431 | 71,659,657,369 TRX | $5,367,466,154 | -4.25% |
19 | ![]() SOL |
$33.52 | $9,052,060,696 | 270,018,859 SOL | $1,334,325,605 | 8.26% |
20 | ![]() WBTC |
$56,282.71 | $8,644,316,431 | 153,587 WBTC | $144,454,976 | 0.79% |
21 | ![]() NEO |
$120.22 | $8,480,389,291 | 70,538,831 NEO | $8,221,895,901 | 26.42% |
22 | ![]() EOS |
$6.87 | $6,546,975,767 | 952,676,371 EOS | $4,946,795,502 | -1.02% |
23 | ![]() XMR |
$362.23 | $6,480,603,215 | 17,890,704 XMR | $1,064,447,199 | 12.18% |
24 | ![]() MIOTA |
$2.27 | $6,302,248,799 | 2,779,530,283 MIOTA | $470,593,770 | 6.62% |
25 | ![]() KLAY |
$2.40 | $5,896,371,323 | 2,455,945,505 KLAY | $121,855,335 | -6.58% |
26 | ![]() BSV |
$306.52 | $5,735,052,900 | 18,710,077 BSV | $2,288,230,103 | -5.87% |
27 | ![]() LUNA |
$14.51 | $5,500,170,561 | 379,042,840 LUNA | $634,696,923 | 7.53% |
28 | ![]() BUSD |
$0.999850 | $5,402,081,286 | 5,402,890,536 BUSD | $7,717,066,132 | -0.03% |
29 | ![]() BTT |
$0.007714 | $5,090,785,915 | 659,952,625,000 BTT | $1,707,389,014 | -2.55% |
30 | ![]() CRO |
$0.197234 | $4,982,716,852 | 25,263,013,692 CRO | $139,569,081 | -2.64% |
31 | ![]() FTT |
$50.64 | $4,778,107,596 | 94,346,958 FTT | $278,846,616 | 2.41% |
32 | ![]() AAVE |
$362.58 | $4,527,955,543 | 12,488,212 AAVE | $502,401,286 | -4.48% |
33 | ![]() XTZ |
$5.76 | $4,420,026,445 | 766,978,481 XTZ | $630,198,544 | -7.46% |
34 | ![]() ATOM |
$20.02 | $4,217,837,013 | 210,697,200 ATOM | $840,095,061 | -5.97% |
35 | ![]() ETC |
$34.93 | $4,062,702,211 | 116,313,299 ETC | $4,727,642,807 | -7.75% |
36 | ![]() ALGO |
$1.34 | $3,810,942,766 | 2,853,354,814 ALGO | $454,245,070 | -9.44% |
37 | ![]() MKR |
$3,736.37 | $3,718,582,105 | 995,239 MKR | $511,588,365 | 16.13% |
38 | ![]() CAKE |
$23.05 | $3,618,791,301 | 157,012,708 CAKE | $843,319,504 | 6.08% |
39 | ![]() DAI |
$0.998980 | $3,561,037,722 | 3,564,675,256 DAI | $615,390,653 | -0.09% |
40 | ![]() XEM |
$0.394163 | $3,547,464,933 | 8,999,999,999 XEM | $308,510,255 | 0.67% |
41 | ![]() AVAX |
$27.24 | $3,503,423,971 | 128,613,143 AVAX | $320,079,048 | -4.87% |
42 | ![]() RUNE |
$14.82 | $3,445,002,024 | 232,455,760 RUNE | $271,018,727 | -1.06% |
43 | ![]() KSM |
$384.65 | $3,258,046,334 | 8,470,098 KSM | $286,324,536 | -4.47% |
44 | ![]() HT |
$17.61 | $3,136,825,919 | 178,105,407 HT | $548,413,199 | 1.28% |
45 | ![]() BTCB |
$56,144.11 | $3,065,357,300 | 54,598 BTCB | $79,904,371 | 1.14% |
46 | ![]() DASH |
$307.70 | $3,103,447,859 | 10,085,948 DASH | $1,949,444,028 | -0.21% |
47 | ![]() EGLD |
$176.29 | $3,053,604,095 | 17,321,012 EGLD | $183,591,946 | -8.17% |
48 | ![]() CHZ |
$0.515648 | $2,880,591,367 | 5,586,355,378 CHZ | $1,130,583,318 | -2.9% |
49 | ![]() DCR |
$219.47 | $2,817,720,554 | 12,838,577 DCR | $36,202,840 | -1.58% |
50 | ![]() HOT |
$0.016280 | $2,753,824,549 | 169,158,310,031 HOT | $432,365,960 | -4.07% |
51 | ![]() ZEC |
$236.25 | $2,738,369,097 | 11,590,763 ZEC | $1,438,333,320 | -4.71% |
52 | ![]() STX |
$2.31 | $2,512,153,643 | 1,088,096,006 STX | $83,502,226 | 13.83% |
53 | ![]() COMP |
$475.30 | $2,412,528,234 | 5,075,799 COMP | $415,437,306 | -2.44% |
54 | ![]() HBAR |
$0.302924 | $2,398,301,791 | 7,917,182,242 HBAR | $440,884,348 | -6.98% |
55 | ![]() SC |
$0.045730 | $2,174,580,853 | 47,552,542,992 SC | $695,858,680 | -8.93% |
56 | ![]() ZIL |
$0.187978 | $2,103,271,942 | 11,188,947,112 ZIL | $238,383,425 | -3.85% |
57 | ![]() ENJ |
$2.51 | $2,096,328,553 | 834,313,757 ENJ | $296,886,405 | -5.39% |
58 | ![]() LEO |
$2.10 | $2,095,553,762 | 999,498,893 LEO | $7,955,990 | -3.16% |
59 | ![]() GRT |
$1.64 | $2,038,559,195 | 1,245,666,867 GRT | $268,551,276 | -3.52% |
60 | ![]() DGB |
$0.141758 | $2,017,611,142 | 14,232,819,711 DGB | $337,049,148 | 9.05% |
61 | ![]() MANA |
$1.26 | $1,990,877,025 | 1,578,089,513 MANA | $363,324,253 | -1% |
62 | ![]() QTUM |
$19.93 | $1,958,887,478 | 98,298,105 QTUM | $2,787,519,677 | 26.02% |
63 | ![]() BAT |
$1.29 | $1,927,955,977 | 1,492,816,441 BAT | $713,941,578 | -0.88% |
64 | ![]() SNX |
$16.65 | $1,912,211,962 | 114,841,533 SNX | $167,080,210 | -6.24% |
65 | ![]() NEXO |
$3.43 | $1,919,419,264 | 560,000,011 NEXO | $13,004,478 | -1.55% |
66 | ![]() ONT |
$2.27 | $1,841,509,576 | 809,807,991 ONT | $1,954,136,191 | 15.02% |
67 | ![]() UST |
$1.00 | $1,816,604,749 | 1,816,564,989 UST | $124,550,580 | 0.34% |
68 | ![]() YFI |
$48,966.14 | $1,793,871,621 | 36,635 YFI | $895,462,185 | 1.55% |
69 | ![]() MATIC |
$0.344710 | $1,788,487,958 | 5,188,388,130 MATIC | $213,615,800 | -4.84% |
70 | ![]() NEAR |
$4.95 | $1,749,963,703 | 353,866,547 NEAR | $90,320,528 | -2.81% |
71 | ![]() UMA |
$28.47 | $1,710,333,793 | 60,078,660 UMA | $183,886,340 | -2.46% |
72 | ![]() TFUEL |
$0.313015 | $1,649,775,355 | 5,270,590,400 TFUEL | $46,916,089 | -1.49% |
73 | ![]() RVN |
$0.189386 | $1,627,160,856 | 8,591,790,000 RVN | $259,892,822 | -1.08% |
74 | ![]() SUSHI |
$12.67 | $1,611,975,044 | 127,244,443 SUSHI | $693,352,643 | -9.08% |
75 | ![]() BTG |
$90.49 | $1,584,793,060 | 17,513,924 BTG | $64,267,782 | -0.76% |
76 | ![]() CEL |
$6.28 | $1,501,215,663 | 238,863,520 CEL | $7,843,683 | -0.13% |
77 | ![]() WAVES |
$12.98 | $1,361,676,039 | 104,886,364 WAVES | $96,182,254 | -2.81% |
78 | ![]() NANO |
$10.08 | $1,342,740,821 | 133,248,297 NANO | $757,885,412 | -16.83% |
79 | ![]() ICX |
$2.22 | $1,326,702,773 | 598,069,996 ICX | $148,327,565 | -4.1% |
80 | ![]() ZRX |
$1.69 | $1,317,529,282 | 781,547,659 ZRX | $193,733,124 | -4.42% |
81 | ![]() IOST |
$0.073798 | $1,208,387,854 | 16,374,175,762 IOST | $762,852,176 | 1.15% |
82 | ![]() BNT |
$6.77 | $1,206,067,504 | 178,148,999 BNT | $155,675,448 | -2.43% |
83 | ![]() ONE |
$0.124904 | $1,175,209,918 | 9,408,918,981 ONE | $190,342,605 | 0.74% |
84 | ![]() OMG |
$8.25 | $1,157,639,988 | 140,245,398 OMG | $795,830,282 | 1.38% |
85 | ![]() RSR |
$0.087279 | $1,148,589,017 | 13,159,999,000 RSR | $146,100,630 | -5.1% |
86 | ![]() FLOW |
$32.87 | $1,116,519,208 | 33,967,817 FLOW | $77,955,368 | -1.17% |
87 | ![]() REV |
$0.012915 | $1,098,577,812 | 85,061,485,690 REV | $5,562,029 | 0.03% |
88 | ![]() ANKR |
$0.156598 | $1,095,596,597 | 6,996,232,711 ANKR | $139,303,776 | -6.89% |
89 | ![]() ZEN |
$99.92 | $1,098,295,933 | 10,991,775 ZEN | $139,994,164 | -4.22% |
90 | ![]() FTM |
$0.421691 | $1,073,205,099 | 2,545,006,273 FTM | $147,082,826 | 2.66% |
91 | ![]() HNT |
$13.37 | $1,060,263,630 | 79,322,882 HNT | $40,495,181 | -4.43% |
92 | ![]() CHSB |
$1.06 | $1,058,079,966 | 1,000,000,000 CHSB | $8,626,064 | 6.73% |
93 | ![]() KCS |
$12.70 | $1,017,651,492 | 80,118,638 KCS | $105,285,864 | 5.64% |
94 | ![]() XVG |
$0.061917 | $1,018,302,265 | 16,446,158,749 XVG | $167,489,706 | 9.28% |
95 | ![]() NPXS |
$0.004058 | $1,006,290,285 | 247,963,400,338 NPXS | $752,237 | 4.04% |
96 | ![]() OKB |
$16.64 | $998,485,433 | 60,000,000 OKB | $453,543,633 | 1.48% |
97 | ![]() CFX |
$1.10 | $909,789,182 | 823,504,196 CFX | $39,918,890 | 10.03% |
98 | ![]() REN |
$0.910395 | $907,812,092 | 997,163,051 REN | $135,406,658 | -4.14% |
99 | ![]() DENT |
$0.009588 | $901,568,221 | 94,033,927,361 DENT | $164,968,380 | -5.89% |
100 | ![]() VGX |
$4.00 | $888,259,158 | 222,295,208 VGX | $8,231,818 | -5.65% |
Trang hiện tại 1/48
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748Cập nhật lúc 04:11:00 20/04/2021