Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 02/12/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 12:43:00 ngày 02/12/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$16,941.26 $325,648,363,133 19,222,200 BTC $22,073,742,773 -0.99%
2 Ethereum Ethereum
ETH
$1,273.21 $155,807,561,688 122,373,866 ETH $6,474,803,137 -0.73%
3 Tether Tether
USDT
$1.00 $65,365,687,099 65,362,681,003 USDT $29,238,255,198 0%
4 BNB BNB
BNB
$288.53 $46,155,492,816 159,970,344 BNB $1,453,741,292 -2.39%
5 USD Coin USD Coin
USDC
$1.00 $43,080,494,415 43,079,779,773 USDC $2,555,878,943 0%
6 Binance USD Binance USD
BUSD
$1.00 $22,167,234,496 22,158,529,771 BUSD $7,586,280,662 0.05%
7 XRP XRP
XRP
$0.389289 $19,577,360,630 50,290,028,663 XRP $815,133,681 -2.88%
8 Dogecoin Dogecoin
DOGE
$0.099089 $13,146,229,827 132,670,764,300 DOGE $883,965,399 -4.13%
9 Cardano Cardano
ADA
$0.313737 $10,807,172,246 34,446,642,146 ADA $208,381,584 -0.9%
10 Polygon Polygon
MATIC
$0.912644 $7,971,325,037 8,734,317,475 MATIC $427,510,698 -0.94%
11 Polkadot Polkadot
DOT
$5.43 $6,191,883,941 1,140,796,546 DOT $182,843,933 0.32%
12 Dai Dai
DAI
$0.999736 $5,678,157,589 5,679,656,004 DAI $226,756,808 0%
13 Litecoin Litecoin
LTC
$76.47 $5,486,110,805 71,737,644 LTC $590,101,969 -0.51%
14 Shiba Inu Shiba Inu
SHIB
$0.000009 $5,054,889,550 549,063,278,876,302 SHIB $112,027,729 -0.3%
15 TRON TRON
TRX
$0.054185 $4,992,220,791 92,133,027,775 TRX $201,383,305 -0.66%
16 Solana Solana
SOL
$13.47 $4,897,800,298 363,711,475 SOL $219,672,635 -3.01%
17 Uniswap Uniswap
UNI
$5.99 $4,561,880,980 762,209,327 UNI $113,020,739 3.67%
18 Avalanche Avalanche
AVAX
$13.00 $4,032,269,692 310,101,859 AVAX $148,921,337 -0.63%
19 Chainlink Chainlink
LINK
$7.62 $3,870,203,085 507,999,970 LINK $362,547,410 1.28%
20 UNUS SED LEO UNUS SED LEO
LEO
$3.85 $3,672,072,509 953,954,130 LEO $3,820,339 -1.48%
21 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$16,904.37 $3,631,819,779 214,845 WBTC $108,133,813 -1.05%
22 Cosmos Cosmos
ATOM
$10.24 $2,932,094,673 286,370,297 ATOM $101,192,763 -1.67%
23 Ethereum Classic Ethereum Classic
ETC
$19.49 $2,690,199,458 138,063,286 ETC $121,062,448 -2.52%
24 Monero Monero
XMR
$144.17 $2,625,140,406 18,208,142 XMR $78,243,632 -0.25%
25 Stellar Stellar
XLM
$0.087088 $2,239,188,255 25,711,802,844 XLM $47,695,157 -1.86%
26 Toncoin Toncoin
TON
$1.80 $2,195,278,909 1,221,401,181 TON $9,141,079 2.31%
27 Bitcoin Cash Bitcoin Cash
BCH
$109.76 $2,112,317,586 19,244,794 BCH $159,543,737 -2.25%
28 Algorand Algorand
ALGO
$0.239289 $1,704,006,304 7,121,137,342 ALGO $48,764,654 -2.28%
29 Cronos Cronos
CRO
$0.064735 $1,635,412,806 25,263,013,692 CRO $17,418,018 -0.58%
30 NEAR Protocol NEAR Protocol
NEAR
$1.77 $1,474,731,461 832,825,353 NEAR $116,065,772 2.56%
31 Quant Quant
QNT
$121.79 $1,470,291,426 12,072,738 QNT $30,067,393 0.83%
32 Filecoin Filecoin
FIL
$4.42 $1,460,504,182 330,293,706 FIL $100,398,344 0.94%
33 ApeCoin ApeCoin
APE
$3.86 $1,395,461,144 361,250,000 APE $120,268,958 -3.01%
34 VeChain VeChain
VET
$0.019044 $1,380,898,250 72,511,146,418 VET $29,314,463 -0.37%
35 OKB OKB
OKB
$21.96 $1,317,682,210 60,000,000 OKB $17,853,979 0.76%
36 Flow Flow
FLOW
$1.09 $1,133,696,777 1,036,200,000 FLOW $31,215,819 -1.97%
37 Hedera Hedera
HBAR
$0.048803 $1,120,905,719 22,968,168,351 HBAR $14,473,030 -2.63%
38 Internet Computer Internet Computer
ICP
$4.08 $1,120,087,954 274,330,111 ICP $30,512,352 1.19%
39 Terra Classic Terra Classic
LUNC
$0.000181 $1,080,951,741 5,979,057,740,639 LUNC $245,077,054 10.87%
40 MultiversX (Elrond) MultiversX (Elrond)
EGLD
$43.34 $1,030,178,861 23,768,238 EGLD $18,342,507 -0.91%
41 Huobi Token Huobi Token
HT
$6.70 $1,027,351,515 153,357,694 HT $17,316,742 -2.1%
42 EOS EOS
EOS
$0.928686 $999,062,637 1,075,781,085 EOS $129,075,346 -1.3%
43 Chiliz Chiliz
CHZ
$0.158792 $974,567,551 6,137,379,084 CHZ $154,281,620 -2.5%
44 Pax Dollar Pax Dollar
USDP
$1.00 $947,502,724 945,642,940 USDP $2,308,300 -0.09%
45 Trust Wallet Token Trust Wallet Token
TWT
$2.25 $936,173,264 416,649,900 TWT $106,360,255 8.79%
46 Tezos Tezos
XTZ
$1.01 $922,954,692 918,354,125 XTZ $15,739,558 -0.32%
47 Theta Network Theta Network
THETA
$0.916966 $916,966,357 1,000,000,000 THETA $20,653,513 -3.04%
48 Aave Aave
AAVE
$63.24 $891,221,283 14,093,193 AAVE $59,227,127 -1.69%
49 The Sandbox The Sandbox
SAND
$0.588803 $882,892,906 1,499,470,108 SAND $99,937,194 0.8%
50 Chain Chain
XCN
$0.039779 $854,175,771 21,472,783,889 XCN $10,065,859 -2.09%
51 TrueUSD TrueUSD
TUSD
$0.999746 $813,410,549 813,617,060 TUSD $31,426,227 0.04%
52 Bitcoin SV Bitcoin SV
BSV
$41.96 $807,321,842 19,240,183 BSV $29,588,436 -0.35%
53 Decentraland Decentraland
MANA
$0.403694 $748,886,332 1,855,084,192 MANA $53,800,858 -0.77%
54 USDD USDD
USDD
$0.990302 $718,297,744 725,332,036 USDD $66,028,352 0.23%
55 Zcash Zcash
ZEC
$45.24 $715,925,758 15,825,756 ZEC $49,740,724 5.16%
56 Axie Infinity Axie Infinity
AXS
$6.81 $680,460,625 99,854,114 AXS $41,216,804 -1.12%
57 BitTorrent-New BitTorrent-New
BTT
$7.01e-7 $664,960,692 947,962,000,000,000 BTT $19,454,314 -1.71%
58 KuCoin Token KuCoin Token
KCS
$6.58 $646,978,881 98,379,861 KCS $1,241,814 -1.26%
59 BitDAO BitDAO
BIT
$0.308811 $645,706,159 2,090,946,169 BIT $12,372,353 0.02%
60 Maker Maker
MKR
$646.98 $632,511,218 977,631 MKR $17,470,761 -1.05%
61 PancakeSwap PancakeSwap
CAKE
$3.90 $628,766,118 161,069,169 CAKE $27,969,898 -0.62%
62 Fantom Fantom
FTM
$0.246031 $626,149,886 2,545,006,273 FTM $198,978,641 4.72%
63 Neutrino USD Neutrino USD
USDN
$0.911797 $620,264,475 680,266,294 USDN $1,733,827 -1.34%
64 Gemini Dollar Gemini Dollar
GUSD
$1.01 $610,334,831 607,049,883 GUSD $427,579 0.51%
65 Aptos Aptos
APT
$4.60 $598,050,059 130,000,000 APT $65,565,639 -1.85%
66 IOTA IOTA
MIOTA
$0.211484 $587,825,918 2,779,530,283 MIOTA $8,647,185 -1.52%
67 PAX Gold PAX Gold
PAXG
$1,784.68 $580,394,002 325,209 PAXG $12,138,602 1%
68 Klaytn Klaytn
KLAY
$0.190901 $577,420,346 3,024,706,370 KLAY $23,117,992 1.25%
69 eCash eCash
XEC
$0.000029 $562,843,438 19,240,992,173,303 XEC $5,681,151 -1.18%
70 Dash Dash
DASH
$45.22 $498,880,785 11,031,808 DASH $88,468,262 3.32%
71 Neo Neo
NEO
$6.79 $479,264,115 70,538,831 NEO $17,884,895 -1.84%
72 The Graph The Graph
GRT
$0.063800 $440,219,970 6,900,000,000 GRT $16,370,404 -0.39%
73 THORChain THORChain
RUNE
$1.32 $437,671,194 330,688,061 RUNE $26,400,573 3.52%
74 GMX GMX
GMX
$54.64 $436,641,801 7,990,696 GMX $52,250,272 11.47%
75 EthereumPoW EthereumPoW
ETHW
$4.01 $430,772,165 107,392,175 ETHW $86,990,752 19.44%
76 Mina Mina
MINA
$0.563137 $427,849,525 759,761,467 MINA $8,144,039 -1.63%
77 Fei USD Fei USD
FEI
$0.988045 $419,915,256 424,996,178 FEI $1,690,450 -0.67%
78 Synthetix Synthetix
SNX
$1.71 $411,563,864 241,148,980 SNX $19,410,309 -2.53%
79 GateToken GateToken
GT
$3.60 $390,286,914 108,265,077 GT $2,604,703 -1.61%
80 BinaryX BinaryX
BNX
$130.41 $363,062,066 2,783,944 BNX $33,583,123 -5.5%
81 Nexo Nexo
NEXO
$0.639270 $357,991,302 560,000,011 NEXO $4,556,823 -1.13%
82 Basic Attention Token Basic Attention Token
BAT
$0.230800 $345,203,261 1,495,680,554 BAT $18,959,533 -1.55%
84 Lido DAO Lido DAO
LDO
$1.09 $342,329,256 312,951,154 LDO $21,108,250 -3.74%
83 Loopring Loopring
LRC
$0.257375 $342,343,698 1,330,133,546 LRC $67,893,903 3.84%
85 Curve DAO Token Curve DAO Token
CRV
$0.636542 $338,374,937 531,583,334 CRV $43,264,489 -4.49%
86 ImmutableX ImmutableX
IMX
$0.481911 $331,672,004 688,242,925 IMX $10,517,363 1.9%
87 1inch Network 1inch Network
1INCH
$0.503027 $327,164,378 650,391,158 1INCH $22,855,616 -3.58%
88 Stacks Stacks
STX
$0.242082 $326,057,156 1,346,888,166 STX $5,287,100 -3.68%
89 Casper Casper
CSPR
$0.029665 $313,169,604 10,556,845,965 CSPR $5,305,634 -1.89%
90 Arweave Arweave
AR
$9.34 $311,806,746 33,394,701 AR $28,616,764 -1.11%
91 Helium Helium
HNT
$2.32 $310,716,197 133,996,072 HNT $3,239,383 -3.61%
92 Zilliqa Zilliqa
ZIL
$0.022715 $308,975,724 13,602,096,350 ZIL $23,823,237 0.32%
93 Kava Kava
KAVA
$0.905475 $305,312,975 337,185,585 KAVA $31,532,650 1.52%
94 Decred Decred
DCR
$20.95 $304,821,869 14,549,246 DCR $4,293,770 2.31%
95 Enjin Coin Enjin Coin
ENJ
$0.303597 $303,597,018 1,000,000,000 ENJ $13,523,178 -1.52%
96 NEM NEM
XEM
$0.032391 $291,522,492 8,999,999,999 XEM $6,903,308 -1.61%
97 Convex Finance Convex Finance
CVX
$3.98 $285,900,034 71,838,966 CVX $4,426,879 -2.55%
98 Balancer Balancer
BAL
$6.21 $283,874,130 45,709,482 BAL $7,725,207 -0.4%
99 Holo Holo
HOT
$0.001637 $283,700,118 173,342,974,127 HOT $14,200,937 -0.61%
100 Ethereum Name Service Ethereum Name Service
ENS
$13.90 $281,333,483 20,244,862 ENS $22,958,257 -0.59%

Cập nhật lúc 12:43:00 02/12/2022