Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 20/04/2021

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:11:00 ngày 20/04/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$56,187.85 $1,049,948,203,806 18,686,393 BTC $66,663,544,720 0.64%
2 Ethereum Ethereum
ETH
$2,202.92 $254,518,153,388 115,536,907 ETH $34,482,366,393 0.38%
3 Binance Coin Binance Coin
BNB
$513.65 $78,811,453,847 153,432,897 BNB $7,148,732,386 8.48%
4 XRP XRP
XRP
$1.37 $62,165,739,416 45,404,028,640 XRP $18,616,732,830 3.03%
5 Dogecoin Dogecoin
DOGE
$0.389887 $50,393,701,941 129,251,963,658 DOGE $30,114,141,422 19.56%
6 Tether Tether
USDT
$0.999862 $48,139,836,537 48,146,486,809 USDT $174,079,896,637 -0.03%
7 Cardano Cardano
ADA
$1.23 $39,399,414,059 31,948,309,441 ADA $5,691,361,802 -1.97%
8 Polkadot Polkadot
DOT
$35.72 $33,266,086,639 931,215,087 DOT $2,927,378,805 -3.99%
9 Litecoin Litecoin
LTC
$269.56 $17,993,633,029 66,752,415 LTC $9,525,679,764 -1.53%
10 Bitcoin Cash Bitcoin Cash
BCH
$936.47 $17,524,461,786 18,713,269 BCH $8,458,436,741 0.49%
11 Uniswap Uniswap
UNI
$32.60 $17,062,347,468 523,385,460 UNI $852,633,604 2.3%
12 Chainlink Chainlink
LINK
$37.45 $15,690,880,995 419,009,556 LINK $3,459,678,068 -2.56%
13 VeChain VeChain
VET
$0.237775 $15,292,643,573 64,315,576,989 VET $4,026,331,437 1.09%
14 Stellar Stellar
XLM
$0.519318 $11,892,980,965 22,901,167,792 XLM $1,909,193,724 -3.57%
15 USD Coin USD Coin
USDC
$0.999828 $11,305,008,196 11,306,949,961 USDC $2,336,819,810 -0.03%
16 THETA THETA
THETA
$11.11 $11,109,147,542 1,000,000,000 THETA $566,719,157 -3.22%
17 Filecoin Filecoin
FIL
$155.81 $10,506,839,659 67,433,971 FIL $2,248,517,748 0.5%
18 TRON TRON
TRX
$0.134244 $9,619,907,431 71,659,657,369 TRX $5,367,466,154 -4.25%
19 Solana Solana
SOL
$33.52 $9,052,060,696 270,018,859 SOL $1,334,325,605 8.26%
20 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$56,282.71 $8,644,316,431 153,587 WBTC $144,454,976 0.79%
21 Neo Neo
NEO
$120.22 $8,480,389,291 70,538,831 NEO $8,221,895,901 26.42%
22 EOS EOS
EOS
$6.87 $6,546,975,767 952,676,371 EOS $4,946,795,502 -1.02%
23 Monero Monero
XMR
$362.23 $6,480,603,215 17,890,704 XMR $1,064,447,199 12.18%
24 IOTA IOTA
MIOTA
$2.27 $6,302,248,799 2,779,530,283 MIOTA $470,593,770 6.62%
25 Klaytn Klaytn
KLAY
$2.40 $5,896,371,323 2,455,945,505 KLAY $121,855,335 -6.58%
26 Bitcoin SV Bitcoin SV
BSV
$306.52 $5,735,052,900 18,710,077 BSV $2,288,230,103 -5.87%
27 Terra Terra
LUNA
$14.51 $5,500,170,561 379,042,840 LUNA $634,696,923 7.53%
28 Binance USD Binance USD
BUSD
$0.999850 $5,402,081,286 5,402,890,536 BUSD $7,717,066,132 -0.03%
29 BitTorrent BitTorrent
BTT
$0.007714 $5,090,785,915 659,952,625,000 BTT $1,707,389,014 -2.55%
30 Crypto.com Coin Crypto.com Coin
CRO
$0.197234 $4,982,716,852 25,263,013,692 CRO $139,569,081 -2.64%
31 FTX Token FTX Token
FTT
$50.64 $4,778,107,596 94,346,958 FTT $278,846,616 2.41%
32 Aave Aave
AAVE
$362.58 $4,527,955,543 12,488,212 AAVE $502,401,286 -4.48%
33 Tezos Tezos
XTZ
$5.76 $4,420,026,445 766,978,481 XTZ $630,198,544 -7.46%
34 Cosmos Cosmos
ATOM
$20.02 $4,217,837,013 210,697,200 ATOM $840,095,061 -5.97%
35 Ethereum Classic Ethereum Classic
ETC
$34.93 $4,062,702,211 116,313,299 ETC $4,727,642,807 -7.75%
36 Algorand Algorand
ALGO
$1.34 $3,810,942,766 2,853,354,814 ALGO $454,245,070 -9.44%
37 Maker Maker
MKR
$3,736.37 $3,718,582,105 995,239 MKR $511,588,365 16.13%
38 PancakeSwap PancakeSwap
CAKE
$23.05 $3,618,791,301 157,012,708 CAKE $843,319,504 6.08%
39 Dai Dai
DAI
$0.998980 $3,561,037,722 3,564,675,256 DAI $615,390,653 -0.09%
40 NEM NEM
XEM
$0.394163 $3,547,464,933 8,999,999,999 XEM $308,510,255 0.67%
41 Avalanche Avalanche
AVAX
$27.24 $3,503,423,971 128,613,143 AVAX $320,079,048 -4.87%
42 THORChain THORChain
RUNE
$14.82 $3,445,002,024 232,455,760 RUNE $271,018,727 -1.06%
43 Kusama Kusama
KSM
$384.65 $3,258,046,334 8,470,098 KSM $286,324,536 -4.47%
44 Huobi Token Huobi Token
HT
$17.61 $3,136,825,919 178,105,407 HT $548,413,199 1.28%
45 Bitcoin BEP2 Bitcoin BEP2
BTCB
$56,144.11 $3,065,357,300 54,598 BTCB $79,904,371 1.14%
46 Dash Dash
DASH
$307.70 $3,103,447,859 10,085,948 DASH $1,949,444,028 -0.21%
47 Elrond Elrond
EGLD
$176.29 $3,053,604,095 17,321,012 EGLD $183,591,946 -8.17%
48 Chiliz Chiliz
CHZ
$0.515648 $2,880,591,367 5,586,355,378 CHZ $1,130,583,318 -2.9%
49 Decred Decred
DCR
$219.47 $2,817,720,554 12,838,577 DCR $36,202,840 -1.58%
50 Holo Holo
HOT
$0.016280 $2,753,824,549 169,158,310,031 HOT $432,365,960 -4.07%
51 Zcash Zcash
ZEC
$236.25 $2,738,369,097 11,590,763 ZEC $1,438,333,320 -4.71%
52 Stacks Stacks
STX
$2.31 $2,512,153,643 1,088,096,006 STX $83,502,226 13.83%
53 Compound Compound
COMP
$475.30 $2,412,528,234 5,075,799 COMP $415,437,306 -2.44%
54 Hedera Hashgraph Hedera Hashgraph
HBAR
$0.302924 $2,398,301,791 7,917,182,242 HBAR $440,884,348 -6.98%
55 Siacoin Siacoin
SC
$0.045730 $2,174,580,853 47,552,542,992 SC $695,858,680 -8.93%
56 Zilliqa Zilliqa
ZIL
$0.187978 $2,103,271,942 11,188,947,112 ZIL $238,383,425 -3.85%
57 Enjin Coin Enjin Coin
ENJ
$2.51 $2,096,328,553 834,313,757 ENJ $296,886,405 -5.39%
58 UNUS SED LEO UNUS SED LEO
LEO
$2.10 $2,095,553,762 999,498,893 LEO $7,955,990 -3.16%
59 The Graph The Graph
GRT
$1.64 $2,038,559,195 1,245,666,867 GRT $268,551,276 -3.52%
60 DigiByte DigiByte
DGB
$0.141758 $2,017,611,142 14,232,819,711 DGB $337,049,148 9.05%
61 Decentraland Decentraland
MANA
$1.26 $1,990,877,025 1,578,089,513 MANA $363,324,253 -1%
62 Qtum Qtum
QTUM
$19.93 $1,958,887,478 98,298,105 QTUM $2,787,519,677 26.02%
63 Basic Attention Token Basic Attention Token
BAT
$1.29 $1,927,955,977 1,492,816,441 BAT $713,941,578 -0.88%
64 Synthetix Synthetix
SNX
$16.65 $1,912,211,962 114,841,533 SNX $167,080,210 -6.24%
65 Nexo Nexo
NEXO
$3.43 $1,919,419,264 560,000,011 NEXO $13,004,478 -1.55%
66 Ontology Ontology
ONT
$2.27 $1,841,509,576 809,807,991 ONT $1,954,136,191 15.02%
67 TerraUSD TerraUSD
UST
$1.00 $1,816,604,749 1,816,564,989 UST $124,550,580 0.34%
68 yearn.finance yearn.finance
YFI
$48,966.14 $1,793,871,621 36,635 YFI $895,462,185 1.55%
69 Polygon Polygon
MATIC
$0.344710 $1,788,487,958 5,188,388,130 MATIC $213,615,800 -4.84%
70 NEAR Protocol NEAR Protocol
NEAR
$4.95 $1,749,963,703 353,866,547 NEAR $90,320,528 -2.81%
71 UMA UMA
UMA
$28.47 $1,710,333,793 60,078,660 UMA $183,886,340 -2.46%
72 Theta Fuel Theta Fuel
TFUEL
$0.313015 $1,649,775,355 5,270,590,400 TFUEL $46,916,089 -1.49%
73 Ravencoin Ravencoin
RVN
$0.189386 $1,627,160,856 8,591,790,000 RVN $259,892,822 -1.08%
74 SushiSwap SushiSwap
SUSHI
$12.67 $1,611,975,044 127,244,443 SUSHI $693,352,643 -9.08%
75 Bitcoin Gold Bitcoin Gold
BTG
$90.49 $1,584,793,060 17,513,924 BTG $64,267,782 -0.76%
76 Celsius Celsius
CEL
$6.28 $1,501,215,663 238,863,520 CEL $7,843,683 -0.13%
77 Waves Waves
WAVES
$12.98 $1,361,676,039 104,886,364 WAVES $96,182,254 -2.81%
78 Nano Nano
NANO
$10.08 $1,342,740,821 133,248,297 NANO $757,885,412 -16.83%
79 ICON ICON
ICX
$2.22 $1,326,702,773 598,069,996 ICX $148,327,565 -4.1%
80 0x 0x
ZRX
$1.69 $1,317,529,282 781,547,659 ZRX $193,733,124 -4.42%
81 IOST IOST
IOST
$0.073798 $1,208,387,854 16,374,175,762 IOST $762,852,176 1.15%
82 Bancor Bancor
BNT
$6.77 $1,206,067,504 178,148,999 BNT $155,675,448 -2.43%
83 Harmony Harmony
ONE
$0.124904 $1,175,209,918 9,408,918,981 ONE $190,342,605 0.74%
84 OMG Network OMG Network
OMG
$8.25 $1,157,639,988 140,245,398 OMG $795,830,282 1.38%
85 Reserve Rights Reserve Rights
RSR
$0.087279 $1,148,589,017 13,159,999,000 RSR $146,100,630 -5.1%
86 Flow Flow
FLOW
$32.87 $1,116,519,208 33,967,817 FLOW $77,955,368 -1.17%
87 Revain Revain
REV
$0.012915 $1,098,577,812 85,061,485,690 REV $5,562,029 0.03%
88 Ankr Ankr
ANKR
$0.156598 $1,095,596,597 6,996,232,711 ANKR $139,303,776 -6.89%
89 Horizen Horizen
ZEN
$99.92 $1,098,295,933 10,991,775 ZEN $139,994,164 -4.22%
90 Fantom Fantom
FTM
$0.421691 $1,073,205,099 2,545,006,273 FTM $147,082,826 2.66%
91 Helium Helium
HNT
$13.37 $1,060,263,630 79,322,882 HNT $40,495,181 -4.43%
92 SwissBorg SwissBorg
CHSB
$1.06 $1,058,079,966 1,000,000,000 CHSB $8,626,064 6.73%
93 KuCoin Token KuCoin Token
KCS
$12.70 $1,017,651,492 80,118,638 KCS $105,285,864 5.64%
94 Verge Verge
XVG
$0.061917 $1,018,302,265 16,446,158,749 XVG $167,489,706 9.28%
95 Pundi X[old] Pundi X[old]
NPXS
$0.004058 $1,006,290,285 247,963,400,338 NPXS $752,237 4.04%
96 OKB OKB
OKB
$16.64 $998,485,433 60,000,000 OKB $453,543,633 1.48%
97 Conflux Network Conflux Network
CFX
$1.10 $909,789,182 823,504,196 CFX $39,918,890 10.03%
98 Ren Ren
REN
$0.910395 $907,812,092 997,163,051 REN $135,406,658 -4.14%
99 Dent Dent
DENT
$0.009588 $901,568,221 94,033,927,361 DENT $164,968,380 -5.89%
100 Voyager Token Voyager Token
VGX
$4.00 $888,259,158 222,295,208 VGX $8,231,818 -5.65%

Cập nhật lúc 04:11:00 20/04/2021