Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 1350 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 1350 đồng tiền ảo gồm nhiều Coin lớn nhỏ, giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 21:27:00 ngày 16/07/2018

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin (BTC) BTC $6608.81 $113,353,892,765 17,151,937 BTC $4,229,250,000 3.88%
2 Ethereum (ETH) ETH $472.685 $47,611,989,288 100,726,677 ETH $1,660,930,000 5.63%
3 XRP (XRP) XRP $0.462555 $18,161,040,116 39,262,444,717 XRP $217,345,000 3.91%
4 Bitcoin Cash (BCH) BCH $772.29 $13,314,810,549 17,240,688 BCH $437,410,000 7.33%
5 EOS (EOS) EOS $7.80906 $6,998,085,153 896,149,492 EOS $655,607,000 8.83%
6 Litecoin (LTC) LTC $82.6701 $4,747,800,298 57,430,683 LTC $286,469,000 6.38%
7 Stellar (XLM) XLM $0.228497 $4,288,010,786 18,766,157,917 XLM $52,206,100 5.23%
8 Cardano (ADA) ADA $0.151098 $3,917,528,504 25,927,070,538 ADA $78,649,900 7.11%
9 IOTA (MIOTA) MIOTA $1.06778 $2,967,926,846 2,779,530,283 MIOTA $42,673,900 7.68%
10 Tether (USDT) USDT $0.998677 $2,703,558,799 2,707,140,346 USDT $2,486,530,000 -0.14%
11 TRON (TRX) TRX $0.0362374 $2,382,540,621 65,748,111,645 TRX $197,534,000 4.85%
12 NEO (NEO) NEO $35.6657 $2,318,270,500 65,000,000 NEO $105,625,000 6.88%
13 Monero (XMR) XMR $128.534 $2,086,145,183 16,230,298 XMR $27,874,600 3.61%
14 Dash (DASH) DASH $240.608 $1,972,443,538 8,197,747 DASH $142,145,000 5.6%
15 Ethereum Classic (ETC) ETC $17.1604 $1,768,713,659 103,069,489 ETC $208,747,000 3.25%
16 NEM (XEM) XEM $0.168513 $1,516,617,000 8,999,999,999 XEM $9,656,610 3.69%
17 Binance Coin (BNB) BNB $13.1452 $1,499,095,567 114,041,290 BNB $46,221,400 7.04%
18 Tezos (XTZ) XTZ $2.3084 $1,402,327,702 607,489,041 XTZ $4,425,740 8.48%
19 VeChain (VEN) VEN $1.88794 $1,046,948,619 554,545,494 VEN $49,284,300 -2.71%
20 OmiseGO (OMG) OMG $7.14788 $1,002,457,277 140,245,398 OMG $27,311,000 4.24%
21 Zcash (ZEC) ZEC $179.933 $785,577,357 4,365,944 ZEC $55,263,300 2.89%
22 Qtum (QTUM) QTUM $8.20448 $727,446,248 88,664,516 QTUM $159,024,000 4.59%
23 0x (ZRX) ZRX $1.15609 $618,358,090 534,870,201 ZRX $40,793,400 3.08%
24 Bytecoin (BCN) BCN $0.00314499 $578,333,725 183,890,481,254 BCN $5,970,340 5.53%
25 ICON (ICX) ICX $1.46632 $568,098,322 387,431,340 ICX $28,425,900 6.86%
26 Lisk (LSK) LSK $5.22579 $564,599,202 108,040,928 LSK $6,567,760 4.11%
27 Ontology (ONT) ONT $3.72189 $563,092,833 151,292,175 ONT $52,476,300 4.96%
28 Zilliqa (ZIL) ZIL $0.07355 $557,225,350 7,576,143,444 ZIL $22,260,100 6.74%
29 Decred (DCR) DCR $65.1549 $527,804,233 8,100,760 DCR $3,331,650 7.14%
30 BitShares (BTS) BTS $0.197469 $521,691,376 2,641,890,000 BTS $23,019,900 12.22%
31 Bitcoin Gold (BTG) BTG $29.4785 $504,846,907 17,125,936 BTG $9,558,690 1.44%
32 Aeternity (AE) AE $1.85002 $431,092,534 233,020,472 AE $5,773,510 6.2%
33 DigiByte (DGB) DGB $0.039594 $416,990,283 10,531,653,364 DGB $7,477,150 11.74%
34 Maker (MKR) MKR $588.778 $393,437,810 668,228 MKR $372,114 4.08%
35 Siacoin (SC) SC $0.0109345 $390,335,427 35,697,601,800 SC $9,948,360 5.6%
36 Steem (STEEM) STEEM $1.40833 $375,243,248 266,445,540 STEEM $1,790,910 5.78%
37 Verge (XVG) XVG $0.0243076 $365,934,280 15,054,315,539 XVG $5,638,880 8.73%
38 Basic Attention Token (BAT) BAT $0.342276 $342,276,000 1,000,000,000 BAT $9,269,140 3.53%
39 Nano (NANO) NANO $2.55074 $339,881,741 133,248,289 NANO $4,214,840 6.89%
40 Augur (REP) REP $30.1009 $331,109,900 11,000,000 REP $2,460,540 7.17%
41 Bytom (BTM) BTM $0.326554 $327,370,148 1,002,499,275 BTM $66,324,700 7.41%
42 Bitcoin Diamond (BCD) BCD $2.06771 $317,924,628 153,756,875 BCD $2,779,050 -2.57%
43 Pundi X (NPXS) NPXS $0.00345087 $300,393,905 87,048,745,609 NPXS $3,750,850 2.55%
44 Waves (WAVES) WAVES $2.86347 $286,347,000 100,000,000 WAVES $11,584,400 3.23%
45 Dogecoin (DOGE) DOGE $0.00248162 $286,152,999 115,308,951,119 DOGE $5,892,740 4.1%
46 Waltonchain (WTC) WTC $6.90913 $277,360,802 40,144,099 WTC $15,303,300 6.75%
47 KuCoin Shares (KCS) KCS $2.9095 $263,980,611 90,730,576 KCS $2,772,460 -3.36%
48 Golem (GNT) GNT $0.304531 $255,575,206 839,242,000 GNT $5,056,920 4.92%
49 Stratis (STRAT) STRAT $2.58021 $255,276,485 98,936,321 STRAT $2,373,150 7.04%
50 Populous (PPT) PPT $6.78557 $251,093,415 37,004,027 PPT $4,726,460 5.11%
51 Status (SNT) SNT $0.0710725 $246,655,959 3,470,483,788 SNT $9,611,990 5.84%
52 Wanchain (WAN) WAN $2.3106 $245,275,949 106,152,493 WAN $2,786,760 10.37%
53 RChain (RHOC) RHOC $0.678136 $244,703,821 360,847,707 RHOC $336,710 6.76%
54 Mixin (XIN) XIN $524.65 $230,362,012 439,078 XIN $88,981 0.09%
55 Hshare (HSR) HSR $5.20897 $225,224,279 43,237,776 HSR $26,318,600 5.69%
56 DigixDAO (DGD) DGD $97.0728 $194,145,600 2,000,000 DGD $419,754 5.3%
57 Mithril (MITH) MITH $0.546903 $192,536,258 352,048,275 MITH $27,529,400 -0.92%
58 IOST (IOST) IOST $0.0228001 $191,520,840 8,400,000,000 IOST $15,979,900 7.9%
59 Aion (AION) AION $1.03179 $182,941,804 177,305,270 AION $2,794,530 9.43%
60 Huobi Token (HT) HT $3.62326 $181,163,725 50,000,200 HT $47,641,400 4.51%
61 MaidSafeCoin (MAID) MAID $0.391515 $177,181,058 452,552,412 MAID $3,724,210 5.85%
62 GXChain (GXS) GXS $2.83414 $170,048,400 60,000,000 GXS $9,520,980 9.48%
63 Bitcoin Private (BTCP) BTCP $8.08694 $165,697,684 20,489,540 BTCP $239,161 3.23%
64 Komodo (KMD) KMD $1.58186 $164,916,702 104,254,929 KMD $780,516 3.46%
65 Loopring (LRC) LRC $0.287139 $164,264,769 572,074,043 LRC $5,246,060 9.4%
66 Nebulas (NAS) NAS $3.58503 $163,118,865 45,500,000 NAS $27,521,100 9.51%
67 aelf (ELF) ELF $0.640823 $160,205,750 250,000,000 ELF $13,778,200 6.95%
68 Ardor (ARDR) ARDR $0.158313 $158,154,607 998,999,495 ARDR $987,769 5.6%
69 Ark (ARK) ARK $1.38074 $143,428,065 103,877,678 ARK $1,607,270 8.9%
70 MOAC (MOAC) MOAC $3.94491 $141,610,649 35,897,055 MOAC $315,271 4.73%
71 MonaCoin (MONA) MONA $2.20759 $134,425,784 60,892,550 MONA $578,645 1.49%
72 FunFair (FUN) FUN $0.0256791 $128,674,072 5,010,848,189 FUN $2,425,770 3.03%
73 Kyber Network (KNC) KNC $0.938923 $125,940,274 134,132,697 KNC $4,370,390 5.78%
74 Loom Network (LOOM) LOOM $0.206081 $124,578,644 604,513,003 LOOM $2,726,800 5.38%
75 ReddCoin (RDD) RDD $0.00429956 $123,864,791 28,808,713,174 RDD $1,934,200 2.36%
76 WAX (WAX) WAX $0.132623 $123,452,356 930,851,783 WAX $3,013,710 10.7%
77 TenX (PAY) PAY $1.11332 $121,574,945 109,200,361 PAY $34,706,600 52.95%
78 Power Ledger (POWR) POWR $0.323929 $121,062,113 373,730,395 POWR $19,893,900 13.08%
79 MCO (MCO) MCO $7.54182 $119,114,231 15,793,831 MCO $15,048,600 16.49%
80 Kin (KIN) KIN $0.000157298 $118,932,634 756,097,560,976 KIN $864,077 17.2%
81 Emercoin (EMC) EMC $2.78373 $116,959,695 42,015,459 EMC $1,272,010 3.64%
82 Gas (GAS) GAS $11.5323 $116,803,460 10,128,375 GAS $3,741,220 6.15%
83 Dropil (DROP) DROP $0.00568404 $114,117,886 20,076,897,046 DROP $192,183 4.49%
84 Bancor (BNT) BNT $2.20989 $112,968,305 51,119,425 BNT $5,246,720 4.99%
85 Dentacoin (DCN) DCN $0.000347281 $112,945,023 325,226,613,094 DCN $48,639 2.41%
86 CyberMiles (CMT) CMT $0.157064 $108,760,652 692,460,729 CMT $8,991,480 6.78%
87 Ethos (ETHOS) ETHOS $1.40657 $108,724,341 77,297,497 ETHOS $2,010,640 3.51%
88 Cryptonex (CNX) CNX $2.32434 $105,465,301 45,374,300 CNX $1,439,340 1.46%
89 Decentraland (MANA) MANA $0.0993165 $104,296,379 1,050,141,509 MANA $5,800,560 3.41%
90 PIVX (PIVX) PIVX $1.83469 $104,160,638 56,772,882 PIVX $1,117,100 2.64%
91 Nuls (NULS) NULS $2.59523 $103,809,200 40,000,000 NULS $2,001,570 2.58%
92 Paypex (PAYX) PAYX $1.47193 $100,722,357 68,428,768 PAYX $37,680 5.22%
93 Polymath (POLY) POLY $0.357645 $98,860,269 276,420,107 POLY $1,578,910 6.03%
94 Factom (FCT) FCT $11.2843 $98,682,354 8,745,102 FCT $94,187 8.69%
95 Enigma (ENG) ENG $1.3101 $98,042,868 74,836,171 ENG $2,469,650 8.2%
96 Veritaseum (VERI) VERI $47.9414 $97,639,634 2,036,645 VERI $957,873 -1.57%
97 Gifto (GTO) GTO $0.179071 $95,585,679 533,786,482 GTO $64,915,000 10.33%
98 QASH (QASH) QASH $0.271939 $95,178,650 350,000,000 QASH $1,340,320 5.59%
99 Elastos (ELA) ELA $18.0086 $94,834,287 5,266,055 ELA $4,804,910 5.02%
100 Theta Token (THETA) THETA $0.139906 $92,897,960 664,002,689 THETA $5,354,320 6.79%
101 ZenCash (ZEN) ZEN $21.3964 $91,740,809 4,287,675 ZEN $1,050,910 4.68%
102 Nxt (NXT) NXT $0.0911396 $91,048,455 998,999,942 NXT $2,892,990 8.84%
103 SmartCash (SMART) SMART $0.0863402 $90,982,976 1,053,773,052 SMART $2,913,580 6.27%
104 Cortex (CTXC) CTXC $0.598158 $89,599,557 149,792,458 CTXC $14,999,500 6.55%
105 Substratum (SUB) SUB $0.227722 $87,222,308 383,021,000 SUB $1,208,780 9.54%
106 Centrality (CENNZ) CENNZ $0.108647 $85,885,172 790,497,407 CENNZ $741,655 14.26%
107 Electroneum (ETN) ETN $0.0114361 $84,781,613 7,413,507,486 ETN $500,982 3.02%
108 ZCoin (XZC) XZC $16.2985 $84,751,809 5,199,976 XZC $708,144 1.7%
109 Syscoin (SYS) SYS $0.152779 $82,026,779 536,898,256 SYS $602,348 2.47%
110 Dragonchain (DRGN) DRGN $0.341987 $81,537,204 238,421,940 DRGN $1,951,090 24.8%
111 Nexus (NXS) NXS $1.37835 $80,374,621 58,312,200 NXS $1,331,840 4.95%
112 Byteball Bytes (GBYTE) GBYTE $122.851 $79,355,114 645,946 GBYTE $70,253 2.17%
113 TrueUSD (TUSD) TUSD $0.996054 $78,986,794 79,299,711 TUSD $11,701,400 -0.2%
114 Noah Coin (NOAH) NOAH $0.00239343 $78,236,339 32,687,957,978 NOAH $519,214 -1.47%
115 Storm (STORM) STORM $0.0171932 $77,275,347 4,494,529,635 STORM $4,478,810 4.83%
116 Game.com (GTC) GTC $0.0991356 $75,486,227 761,444,190 GTC $1,758,890 4.62%
117 Bibox Token (BIX) BIX $0.721493 $75,282,359 104,342,466 BIX $33,954,300 3.05%
118 WaykiChain (WICC) WICC $0.417553 $74,909,008 179,400,000 WICC $3,981,880 3.94%
119 ChainLink (LINK) LINK $0.205951 $72,082,850 350,000,000 LINK $498,326 5.74%
120 SALT (SALT) SALT $1.14092 $71,650,963 62,801,040 SALT $823,978 6.38%
121 Scry.info (DDD) DDD $0.210041 $71,425,905 340,056,963 DDD $479,374 1.16%
122 Matrix AI Network (MAN) MAN $0.457722 $68,658,300 150,000,000 MAN $7,376,660 3.14%
123 Skycoin (SKY) SKY $6.78668 $67,866,800 10,000,000 SKY $1,791,920 -1.96%
124 High Performance Blockchain (HPB) HPB $1.99667 $66,893,700 33,502,632 HPB $10,245,000 5.99%
125 Fusion (FSN) FSN $2.2246 $66,035,763 29,684,331 FSN $5,508,660 3.59%
126 ODEM (ODE) ODE $0.366183 $65,064,315 177,682,511 ODE $7,390,010 -0.45%
127 Civic (CVC) CVC $0.184548 $63,244,593 342,699,966 CVC $4,645,970 8.16%
128 Storj (STORJ) STORJ $0.450201 $61,131,686 135,787,539 STORJ $1,244,420 4.67%
129 CyberVein (CVT) CVT $0.057734 $60,698,831 1,051,353,285 CVT $520,927 5.8%
130 iExec RLC (RLC) RLC $0.757722 $60,671,402 80,070,793 RLC $371,549 8.43%
131 Santiment Network Token (SAN) SAN $0.958146 $60,037,784 62,660,371 SAN $2,098,700 7.47%
132 TokenPay (TPAY) TPAY $3.87523 $59,899,525 15,457,025 TPAY $299,743 7.67%
133 Iconomi (ICN) ICN $0.602358 $59,727,997 99,156,976 ICN $370,905 6.59%
134 Nucleus Vision (NCASH) NCASH $0.0131806 $58,277,036 4,421,425,098 NCASH $1,389,840 6.36%
135 Blocknet (BLOCK) BLOCK $11.1165 $58,240,178 5,239,075 BLOCK $78,507 2.2%
136 Bluzelle (BLZ) BLZ $0.316467 $57,920,810 183,023,223 BLZ $7,094,940 14.84%
137 SingularityNET (AGI) AGI $0.107086 $57,791,451 539,673,260 AGI $2,252,550 7.6%
138 MediShares (MDS) MDS $0.0564719 $57,460,115 1,017,499,234 MDS $509,297 4.66%
139 Revain (R) R $0.308053 $57,436,482 186,450,000 R $6,290,110 -3.08%
140 PRIZM (PZM) PZM $1.04542 $56,534,647 54,078,406 PZM $19,302 -6.04%
141 BitcoinDark (BTCD) BTCD $43.7242 $56,354,468 1,288,862 BTCD $747 2.76%
142 Gnosis (GNO) GNO $50.7321 $56,038,170 1,104,590 GNO $1,438,410 -0.74%
143 Holo (HOT) HOT $0.000416955 $55,544,483 133,214,575,156 HOT $912,621 0.51%
144 DeepBrain Chain (DBC) DBC $0.0366992 $55,048,800 1,500,000,000 DBC $1,192,900 6.37%
145 Particl (PART) PART $5.42103 $54,422,338 10,039,114 PART $503,514 11.7%
146 Dai (DAI) DAI $1.00007 $53,401,888 53,398,150 DAI $420,331 0.95%
147 Nexo (NEXO) NEXO $0.0949469 $53,170,265 560,000,010 NEXO $1,156,960 1.12%
148 Metaverse ETP (ETP) ETP $1.45169 $52,912,153 36,448,659 ETP $8,516,400 3.46%
149 Time New Bank (TNB) TNB $0.0223546 $52,794,405 2,361,679,677 TNB $2,331,140 10.17%
150 Neblio (NEBL) NEBL $3.87222 $51,605,032 13,326,989 NEBL $2,899,880 5.8%
151 Nexty (NTY) NTY $0.000491648 $51,235,823 104,212,410,574 NTY $1,085,380 5.94%
152 Achain (ACT) ACT $0.091579 $50,689,350 553,504,084 ACT $7,019,760 4.41%
153 TaTaTu (TTU) TTU $0.516012 $49,912,794 96,727,971 TTU $277,063 3.0%
154 Request Network (REQ) REQ $0.0712141 $49,690,425 697,761,046 REQ $350,385 8.58%
155 SmartMesh (SMT) SMT $0.0348099 $49,211,337 1,413,716,694 SMT $551,472 2.12%
156 Streamr DATAcoin (DATA) DATA $0.0707348 $47,898,389 677,154,514 DATA $1,548,260 7.94%
157 Aragon (ANT) ANT $1.65743 $46,765,456 28,215,645 ANT $180,923 7.54%
158 BnkToTheFuture (BFT) BFT $0.0735212 $46,317,628 629,990,099 BFT $1,394,740 -5.71%
159 Enjin Coin (ENJ) ENJ $0.0611487 $46,240,190 756,192,535 ENJ $2,947,630 5.1%
160 Ignis (IGNIS) IGNIS $0.060332 $45,921,337 761,143,950 IGNIS $520,466 4.13%
161 Cindicator (CND) CND $0.0313118 $45,276,130 1,445,976,590 CND $263,885 4.03%
162 Ruff (RUFF) RUFF $0.0488373 $45,018,223 921,800,000 RUFF $813,418 5.74%
163 THEKEY (TKY) TKY $0.0094885 $44,643,329 4,704,993,287 TKY $215,183 7.7%
164 SONM (SNM) SNM $0.123369 $44,363,492 359,600,000 SNM $577,743 4.52%
165 Peercoin (PPC) PPC $1.78487 $44,361,443 24,854,159 PPC $915,135 19.58%
166 Quantstamp (QSP) QSP $0.0712679 $43,994,685 617,314,171 QSP $484,451 9.59%
167 KickCoin (KICK) KICK $0.0873293 $43,676,408 500,134,641 KICK $5,986,450 19.97%
168 Dent (DENT) DENT $0.00410353 $43,557,990 10,614,760,961 DENT $3,819,000 4.49%
169 Bottos (BTO) BTO $0.087209 $43,534,976 499,202,793 BTO $1,124,810 1.44%
170 Ambrosus (AMB) AMB $0.30076 $43,487,182 144,590,975 AMB $232,032 7.93%
171 Arcblock (ABT) ABT $0.461986 $43,058,171 93,202,329 ABT $8,310,440 8.92%
172 Dynamic Trading Rights (DTR) DTR $0.0347138 $42,283,284 1,218,054,044 DTR $5,178 4.33%
173 Vertcoin (VTC) VTC $0.935054 $42,178,182 45,107,750 VTC $365,941 3.78%
174 True Chain (TRUE) TRUE $0.90428 $42,002,662 46,448,735 TRUE $57,013,600 5.36%
175 Credits (CS) CS $0.30357 $41,974,055 138,268,126 CS $1,006,370 1.07%
176 Safe Exchange Coin (SAFEX) SAFEX $0.0270935 $41,809,540 1,543,157,590 SAFEX $12,882 2.1%
177 DEW (DEW) DEW $0.400452 $41,344,488 103,244,553 DEW $105,764 3.01%
178 Groestlcoin (GRS) GRS $0.585617 $41,267,604 70,468,589 GRS $1,810,880 4.04%
179 Ubiq (UBQ) UBQ $0.977403 $40,727,942 41,669,549 UBQ $28,457 5.1%
180 Cube (AUTO) AUTO $0.00641093 $40,228,201 6,274,940,000 AUTO $857,069 6.11%
181 SIRIN LABS Token (SRN) SRN $0.175285 $40,185,494 229,258,029 SRN $1,276,190 5.25%
182 Docademic (MTC) MTC $0.186375 $39,940,310 214,300,790 MTC $335,351 2.56%
183 Po.et (POE) POE $0.0171622 $39,768,915 2,317,238,741 POE $1,587,300 7.04%
184 Asch (XAS) XAS $0.425315 $39,705,423 93,355,331 XAS $4,986,540 4.72%
185 CRYPTO20 (C20) C20 $0.976817 $39,437,726 40,373,710 C20 $86,457 2.51%
186 Raiden Network Token (RDN) RDN $0.785408 $39,403,084 50,168,936 RDN $1,213,840 6.77%
187 POA Network (POA) POA $0.176903 $38,610,822 218,259,848 POA $496,393 6.92%
188 BOScoin (BOS) BOS $0.0862798 $38,473,548 445,916,055 BOS $93,485 5.56%
189 Pillar (PLR) PLR $0.14834 $38,471,712 259,348,201 PLR $43,537 3.52%
190 DigitalNote (XDN) XDN $0.0055569 $38,380,663 6,906,847,847 XDN $1,546,180 2.68%
191 Bread (BRD) BRD $0.428099 $37,986,927 88,733,978 BRD $1,299,340 2.84%
192 GoChain (GO) GO $0.075483 $37,651,366 498,805,899 GO $2,005,360 17.91%
193 ZClassic (ZCL) ZCL $8.36957 $36,891,914 4,407,863 ZCL $248,660 4.74%
194 All Sports (SOC) SOC $0.0429202 $36,679,149 854,589,416 SOC $2,401,730 1.02%
195 Genaro Network (GNX) GNX $0.146505 $36,149,756 246,747,591 GNX $641,733 6.65%
196 eosDAC (EOSDAC) EOSDAC $0.0546037 $36,079,677 660,755,177 EOSDAC $366,905 -6.13%
197 Storiqa (STQ) STQ $0.00444478 $35,696,923 8,031,201,219 STQ $1,351,080 -5.22%
198 Aston (ATX) ATX $0.0431321 $35,540,850 824,000,000 ATX $153,496 0.14%
199 SophiaTX (SPHTX) SPHTX $0.182382 $35,055,839 192,211,067 SPHTX $194,605 5.37%
200 Telcoin (TEL) TEL $0.00111567 $34,713,011 31,114,048,566 TEL $89,057 7.29%
201 BLOCKv (VEE) VEE $0.0174891 $34,435,801 1,968,986,470 VEE $522,016 3.88%
202 Odyssey (OCN) OCN $0.00724235 $34,401,163 4,750,000,000 OCN $8,995,730 12.68%
203 Mainframe (MFT) MFT $0.0158445 $34,284,867 2,163,833,975 MFT $6,317,350 -3.48%
204 Trade Token (TIO) TIO $0.373083 $33,548,159 89,921,436 TIO $186,993 6.25%
205 Metal (MTL) MTL $1.3234 $33,402,938 25,240,243 MTL $2,902,070 8.4%
206 Bitcoin Interest (BCI) BCI $1.8193 $33,342,114 18,326,892 BCI $23,559 -1.62%
207 Tokenomy (TEN) TEN $0.223953 $32,697,138 146,000,000 TEN $535,995 1.43%
208 Sakura Bloom (SKB) SKB $0.012503 $32,294,815 2,582,965,294 SKB $3,294 -6.37%
209 IHT Real Estate Protocol (IHT) IHT $0.0628695 $31,857,258 506,720,393 IHT $5,429,780 4.16%
210 Primecoin (XPM) XPM $1.31148 $31,834,998 24,274,101 XPM $326,440 6.04%
211 EDUCare (EKT) EKT $0.0701797 $31,580,865 450,000,000 EKT $2,072,460 -0.57%
212 bitCNY (BITCNY) BITCNY $0.153304 $31,359,253 204,556,000 BITCNY $16,963,100 0.16%
213 Edgeless (EDG) EDG $0.324508 $31,035,819 95,639,612 EDG $489,697 3.87%
214 Selfkey (KEY) KEY $0.0127748 $31,023,110 2,428,461,491 KEY $4,520,540 -0.61%
215 Genesis Vision (GVT) GVT $8.27192 $30,827,633 3,726,781 GVT $2,616,580 6.34%
216 BitBay (BAY) BAY $0.0304285 $30,798,112 1,012,146,906 BAY $1,217,000 15.55%
217 BridgeCoin (BCO) BCO $1.13961 $30,769,470 27,000,000 BCO $5,342 3.58%
218 Unobtanium (UNO) UNO $153.233 $30,484,140 198,940 UNO $9,785 3.39%
219 IoTeX (IOTX) IOTX $0.0267156 $30,483,568 1,141,040,005 IOTX $1,731,840 8.73%
220 QuarkChain (QKC) QKC $0.0846024 $30,239,582 357,431,729 QKC $8,920,380 14.2%
221 Soarcoin (SOAR) SOAR $0.0275199 $29,629,079 1,076,641,972 SOAR $96,200 38.87%
222 ETHLend (LEND) LEND $0.0268295 $29,465,415 1,098,246,878 LEND $237,662 5.29%
223 LGO Exchange (LGO) LGO $0.243712 $29,244,387 119,995,679 LGO $39,452 3.02%
224 DATA (DTA) DTA $0.00632047 $29,241,668 4,626,502,186 DTA $946,258 3.76%
225 GameCredits (GAME) GAME $0.452906 $29,146,925 64,355,352 GAME $115,919 3.02%
226 Red Pulse (RPX) RPX $0.0358757 $29,036,583 809,366,304 RPX $386,789 6.35%
227 OriginTrail (TRAC) TRAC $0.107731 $28,899,271 268,253,992 TRAC $65,040 10.25%
228 Nectar (NEC) NEC $0.350696 $28,880,875 82,353,022 NEC $10,578 1.09%
229 Eidoo (EDO) EDO $0.964464 $28,221,626 29,261,461 EDO $1,835,710 7.55%
230 WhiteCoin (XWC) XWC $0.112753 $28,107,253 249,281,644 XWC $101,472 4.61%
231 AdEx (ADX) ADX $0.382043 $28,053,685 73,430,701 ADX $894,711 5.32%
232 Rock (RKT) RKT $0.0710653 $27,932,355 393,051,949 RKT $15,143 5.01%
233 Ink (INK) INK $0.0601047 $27,883,203 463,910,527 INK $3,451,910 2.15%
234 Apex (CPX) CPX $0.0642613 $27,796,238 432,550,199 CPX $605,215 1.08%
235 Crypterium (CRPT) CRPT $0.34921 $27,607,347 79,056,577 CRPT $589,526 -5.71%
236 Einsteinium (EMC2) EMC2 $0.124434 $27,035,198 217,265,361 EMC2 $500,576 4.87%
237 Endor Protocol (EDR) EDR $0.0512893 $26,970,206 525,844,682 EDR $367,423 3.1%
238 Namecoin (NMC) NMC $1.81467 $26,741,703 14,736,400 NMC $303,817 19.08%
239 Internet Node Token (INT) INT $0.0903467 $26,693,294 295,454,000 INT $3,449,750 7.52%
240 IoT Chain (ITC) ITC $0.440592 $26,592,006 60,355,173 ITC $3,538,380 7.66%
241 Covesting (COV) COV $1.51214 $26,462,450 17,500,000 COV $369,029 40.45%
242 DAEX (DAX) DAX $0.0714014 $26,439,938 370,300,000 DAX $3,809,280 -3.17%
243 Hydro (HYDRO) HYDRO $0.00855155 $26,420,638 3,089,573,039 HYDRO $470,494 4.47%
244 Viacoin (VIA) VIA $1.14285 $26,363,182 23,067,928 VIA $483,781 6.27%
245 NavCoin (NAV) NAV $0.415997 $26,237,822 63,072,143 NAV $395,247 3.28%
246 Burst (BURST) BURST $0.0133272 $26,175,154 1,964,040,041 BURST $68,484 1.86%
247 NKN (NKN) NKN $0.178522 $26,084,280 146,112,410 NKN $968,476 1.75%
248 MinexCoin (MNX) MNX $6.54987 $26,042,892 3,976,093 MNX $28,621 7.19%
249 Bitcore (BTX) BTX $1.66547 $26,013,103 15,619,076 BTX $337,999 2.86%
250 Stakenet (XSN) XSN $0.369065 $25,811,349 69,937,135 XSN $87,872 1.14%
251 Tao (XTO) XTO $0.76103 $25,136,537 33,029,627 XTO $7,236 8.8%
252 Jibrel Network (JNT) JNT $0.157042 $25,126,720 160,000,000 JNT $1,547,650 4.86%
253 Distributed Credit Chain (DCC) DCC $0.0286849 $25,119,597 875,708,028 DCC $2,528,300 5.68%
254 TokenCard (TKN) TKN $1.03774 $25,078,122 24,166,094 TKN $176,069 10.79%
255 NANJCOIN (NANJ) NANJ $0.00128968 $24,970,642 19,361,889,557 NANJ $69,404 1.59%
256 OST (OST) OST $0.0691617 $24,600,475 355,695,066 OST $668,527 9.6%
257 Ternio (TERN) TERN $0.058834 $23,964,624 407,326,101 TERN $2,269,910 7.89%
258 SaluS (SLS) SLS $23.667 $23,921,323 1,010,746 SLS $66,013 3.06%
259 Litecoin Cash (LCC) LCC $0.0413151 $23,888,461 578,201,707 LCC $102,805 -0.29%
260 Wagerr (WGR) WGR $0.129734 $23,741,322 183,000,000 WGR $56,070 4.62%
261 UTRUST (UTK) UTK $0.0757532 $23,548,597 310,859,438 UTK $288,200 -0.1%
262 SwftCoin (SWFTC) SWFTC $0.00633784 $23,069,677 3,639,990,384 SWFTC $6,419,420 1.84%
263 Gulden (NLG) NLG $0.0572385 $22,958,145 401,096,200 NLG $65,176 -0.05%
264 Delphy (DPY) DPY $0.538073 $22,934,137 42,622,724 DPY $1,862,710 4.85%
265 SingularDTV (SNGLS) SNGLS $0.0376355 $22,581,300 600,000,000 SNGLS $251,865 3.1%
266 ATN (ATN) ATN $0.267781 $22,574,614 84,302,524 ATN $477,884 8.01%
267 PCHAIN (PAI) PAI $0.05155 $22,505,259 436,571,463 PAI $1,321,730 4.77%
268 AirSwap (AST) AST $0.149324 $22,398,600 150,000,000 AST $1,502,300 5.48%
269 Aeon (AEON) AEON $1.406 $22,259,032 15,831,459 AEON $27,186 9.52%
270 LoyalCoin (LYL) LYL $0.00449842 $22,195,425 4,934,048,956 LYL $149,885 3.69%
271 Lympo (LYM) LYM $0.0302438 $21,955,191 725,940,241 LYM $3,809,350 8.62%
272 Ripio Credit Network (RCN) RCN $0.0445933 $21,921,210 491,580,791 RCN $1,048,130 5.07%
273 MobileGo (MGO) MGO $0.223372 $21,896,906 98,028,877 MGO $543,020 10.97%
274 Electra (ECA) ECA $0.000822926 $21,670,375 26,333,321,046 ECA $300,886 -8.71%
275 ION (ION) ION $1.00242 $21,659,769 21,607,479 ION $585,974 7.88%
276 district0x (DNT) DNT $0.0360607 $21,636,420 600,000,000 DNT $696,073 2.42%
277 Quantum Resistant Ledger (QRL) QRL $0.415355 $21,598,460 52,000,000 QRL $178,723 2.82%
278 Eximchain (EXC) EXC $0.320413 $21,565,860 67,306,444 EXC $15,958 11.37%
279 APIS (APIS) APIS $0.00487876 $21,546,315 4,416,350,572 APIS $23,081,200 12.14%
280 Hydro Protocol (HOT) HOT $0.0306028 $21,483,166 702,000,000 HOT $124,970 5.11%
281 SpankChain (SPANK) SPANK $0.0710979 $21,332,455 300,043,386 SPANK $263,760 3.54%
282 BABB (BAX) BAX $0.00101261 $21,264,810 20,999,999,999 BAX $127,591 5.53%
283 Universa (UTNP) UTNP $0.0115252 $21,263,976 1,844,998,458 UTNP $37,504 -1.83%
284 Republic Protocol (REN) REN $0.0373275 $21,178,000 567,356,499 REN $1,056,640 5.97%
285 Cryptaur (CPT) CPT $0.00310922 $21,073,521 6,777,751,516 CPT $76,737 3.02%
286 TomoChain (TOMO) TOMO $0.375228 $20,637,540 55,000,000 TOMO $236,602 -0.61%
287 Mothership (MSP) MSP $0.143555 $20,097,700 140,000,000 MSP $112,346 11.8%
288 AppCoins (APPC) APPC $0.200649 $20,075,798 100,054,312 APPC $387,788 6.37%
289 PayPie (PPP) PPP $0.242185 $19,980,263 82,500,000 PPP $14,244 -3.16%
290 Counterparty (XCP) XCP $7.5315 $19,703,583 2,616,157 XCP $88,916 4.64%
291 CloakCoin (CLOAK) CLOAK $3.80992 $19,677,451 5,164,794 CLOAK $547,379 8.0%
292 YEE (YEE) YEE $0.0143092 $19,535,179 1,365,218,125 YEE $775,035 11.13%
293 Stox (STX) STX $0.426609 $19,499,527 45,708,193 STX $2,080,320 -3.71%
294 BitRent (RNTB) RNTB $0.0231238 $19,464,459 841,750,000 RNTB $368,673 6.88%
295 Mobius (MOBI) MOBI $0.0513419 $19,338,312 376,657,502 MOBI $267,538 5.28%
296 LBRY Credits (LBC) LBC $0.114103 $19,082,722 167,241,196 LBC $161,967 8.48%
297 0chain (ZCN) ZCN $0.476522 $19,060,880 40,000,000 ZCN $38,071 1.95%
298 Wings (WINGS) WINGS $0.212363 $19,050,731 89,708,333 WINGS $1,141,790 8.81%
299 ugChain (UGC) UGC $0.0333893 $18,993,237 568,842,039 UGC $1,423,140 5.36%
300 Modum (MOD) MOD $1.03941 $18,986,071 18,266,200 MOD $119,554 8.66%
301 Steem Dollars (SBD) SBD $1.21192 $18,778,339 15,494,702 SBD $1,072,740 9.52%
302 WePower (WPR) WPR $0.0417836 $18,704,793 447,658,717 WPR $418,778 7.76%
303 FuzeX (FXT) FXT $0.0255273 $18,643,262 730,326,443 FXT $35,222 0.88%
304 Havven (HAV) HAV $0.294226 $18,606,872 63,240,067 HAV $561,313 4.29%
305 CPChain (CPC) CPC $0.0643112 $18,570,878 288,765,852 CPC $2,743,180 2.96%
306 Tierion (TNT) TNT $0.0431567 $18,491,838 428,481,269 TNT $531,381 6.66%
307 Aurora DAO (AURA) AURA $0.137567 $18,368,172 133,521,643 AURA $27,552 1.96%
308 Spectre.ai Dividend Token (SXDT) SXDT $0.223511 $18,344,334 82,073,519 SXDT $12,513 5.53%
309 GINcoin (GIN) GIN $8.02822 $18,293,173 2,278,609 GIN $176,175 0.68%
310 INS Ecosystem (INS) INS $0.600373 $18,191,853 30,300,918 INS $6,629,350 -1.63%
311 WaBi (WABI) WABI $0.401527 $18,168,307 45,248,033 WABI $420,010 14.14%
312 FairCoin (FAIR) FAIR $0.341088 $18,143,778 53,193,831 FAIR $731 -9.04%
313 Dock (DOCK) DOCK $0.046006 $17,729,040 385,363,656 DOCK $2,965,560 10.93%
314 Maecenas (ART) ART $0.449844 $17,672,771 39,286,444 ART $873 25.08%
315 Presearch (PRE) PRE $0.113123 $17,534,065 155,000,000 PRE $66,856 4.7%
316 OracleChain (OCT) OCT $0.584437 $17,533,110 30,000,000 OCT $31,798 12.27%
317 TokenClub (TCT) TCT $0.0362942 $17,472,947 481,425,335 TCT $2,902,850 3.03%
318 Etherparty (FUEL) FUEL $0.0359228 $17,459,927 486,040,253 FUEL $208,935 7.7%
319 PACcoin ($PAC) $PAC $0.00421046 $17,443,594 4,142,918,926 $PAC $33,129 6.74%
320 Linda (LINDA) LINDA $0.00191791 $17,341,631 9,041,942,028 LINDA $118,515 -1.88%
321 NAGA (NGC) NGC $0.299557 $17,276,153 57,672,338 NGC $763,052 7.61%
322 Lunyr (LUN) LUN $7.50272 $17,240,148 2,297,853 LUN $3,425,500 7.7%
323 Ravencoin (RVN) RVN $0.0138904 $17,094,432 1,230,665,206 RVN $200,662 -0.54%
324 Blox (CDT) CDT $0.0254349 $16,842,661 662,187,039 CDT $2,555,900 -3.15%
325 Feathercoin (FTC) FTC $0.0811753 $16,792,166 206,863,000 FTC $96,119 3.47%
326 CasinoCoin (CSC) CSC $0.00046364 $16,678,561 35,973,085,511 CSC $12,278 7.51%
327 Primas (PST) PST $0.320212 $16,394,854 51,199,999 PST $1,792,710 19.66%
328 TaaS (TAAS) TAAS $1.98363 $16,158,652 8,146,001 TAAS $226,773 5.6%
329 Zeepin (ZPT) ZPT $0.0322334 $16,116,700 500,000,000 ZPT $174,933 -1.79%
330 Zebi (ZCO) ZCO $0.0341703 $16,093,963 470,992,733 ZCO $231,974 3.88%
331 Ivy (IVY) IVY $0.0505293 $15,990,766 316,465,216 IVY $265,453 0.85%
332 OneRoot Network (RNT) RNT $0.0656876 $15,882,558 241,789,281 RNT $928,512 -1.66%
333 United Traders Token (UTT) UTT $0.423197 $15,802,955 37,341,840 UTT $1,691 10.69%
334 YOYOW (YOYOW) YOYOW $0.057343 $15,664,585 273,173,444 YOYOW $195,652 6.44%
335 TrustNote (TTT) TTT $0.051817 $15,651,947 302,061,999 TTT $1,941,580 6.32%
336 Hive Project (HVN) HVN $0.0413551 $15,508,163 375,000,000 HVN $47,208 8.38%
337 TE-FOOD (TFD) TFD $0.0319119 $15,417,770 483,135,438 TFD $120,660 9.77%
338 Banca (BANCA) BANCA $0.000858195 $15,366,137 17,905,181,684 BANCA $286,765 2.78%
339 HTMLCOIN (HTML) HTML $0.000232465 $15,314,177 65,877,343,747 HTML $48,065 0.71%
340 Peerplays (PPY) PPY $3.44839 $15,252,757 4,423,153 PPY $3,362 13.62%
341 Datum (DAT) DAT $0.0166119 $15,039,717 905,358,042 DAT $687,770 4.09%
342 Cobinhood (COB) COB $0.0408773 $15,030,476 367,697,387 COB $25,119 -27.31%
343 VIBE (VIBE) VIBE $0.0746047 $14,935,872 200,200,144 VIBE $285,093 6.43%
344 Experience Points (XP) XP $0.0000630551 $14,904,067 236,365,768,090 XP $31,485 5.42%
345 Phore (PHR) PHR $1.07447 $14,875,084 13,844,113 PHR $755,430 0.41%
346 MARK.SPACE (MRK) MRK $0.0326364 $14,721,242 451,068,204 MRK $1,527,320 -8.17%
347 XinFin Network (XDCE) XDCE $0.00389261 $14,717,139 3,780,789,521 XDCE $512,208 5.55%
348 Decision Token (HST) HST $0.458573 $14,686,258 32,025,998 HST $43,657 1.91%
349 LEOcoin (LEO) LEO $0.142254 $14,473,379 101,743,211 LEO $1,273,550 3.22%
350 DECENT (DCT) DCT $0.281855 $14,460,878 51,306,089 DCT $439,322 5.32%
351 Melon (MLN) MLN $23.6493 $14,175,390 599,400 MLN $181,264 4.55%
352 Bezant (BZNT) BZNT $0.0587664 $14,097,351 239,887,951 BZNT $1,145,260 -9.88%
353 Bankex (BKX) BKX $0.188603 $13,988,083 74,166,809 BKX $743,470 1.41%
354 QLINK (QLC) QLC $0.0578178 $13,876,272 240,000,000 QLC $1,877,120 5.67%
355 Pura (PURA) PURA $0.0795327 $13,861,778 174,290,298 PURA $48,270 5.75%
356 Blackmoon (BMC) BMC $0.653556 $13,836,118 21,170,516 BMC $650,787 7.29%
357 BlockMason Credit Protocol (BCPT) BCPT $0.185013 $13,624,265 73,639,499 BCPT $1,811,270 14.07%
358 MediBloc [ERC20] (MEDX) MEDX $0.00510343 $13,536,531 2,652,437,840 MEDX $46,930 -5.64%
359 BrahmaOS (BRM) BRM $0.0218358 $13,522,193 619,267,130 BRM $1,566 3.64%
360 Cashaa (CAS) CAS $0.0299648 $13,405,805 447,385,106 CAS $492,889 8.94%
361 DATx (DATX) DATX $0.00962372 $13,389,506 1,391,302,551 DATX $256,696 -5.87%
362 IXT (IXT) IXT $0.373339 $13,357,638 35,778,844 IXT $348,989 -12.82%
363 CEEK VR (CEEK) CEEK $0.0383265 $13,315,921 347,433,790 CEEK $162,757 -0.4%
364 HempCoin (THC) THC $0.0576197 $13,280,117 230,478,760 THC $44,911 8.01%
365 Elastic (XEL) XEL $0.144824 $13,276,925 91,676,277 XEL $29,196 8.02%
366 LinkEye (LET) LET $0.0220952 $13,257,120 600,000,000 LET $730,289 4.51%
367 Envion (EVN) EVN $0.118963 $13,240,384 111,298,337 EVN $11,422 -3.11%
368 ECC (ECC) ECC $0.000529228 $13,230,700 25,000,000,000 ECC $1,863 4.03%
369 SpaceChain (SPC) SPC $0.0256562 $13,212,730 514,991,707 SPC $245,187 15.99%
370 MediBloc [QRC20] (MED) MED $0.00444924 $13,198,155 2,966,384,100 MED $146,369 -2.19%
371 Viberate (VIB) VIB $0.0760239 $13,081,671 172,073,132 VIB $968,455 3.42%
372 XMax (XMX) XMX $0.00234376 $12,934,517 5,518,703,559 XMX $498,253 9.04%
373 Shift (SHIFT) SHIFT $1.04322 $12,770,849 12,241,760 SHIFT $60,445 -2.7%
374 FirstBlood (1ST) 1ST $0.14855 $12,709,696 85,558,371 1ST $2,505,380 -1.68%
375 Sentinel (SENT) SENT $0.00629799 $12,595,980 1,999,999,999 SENT $86,533 7.55%
376 Oyster (PRL) PRL $0.148153 $12,588,068 84,966,676 PRL $3,879,120 4.89%
377 Mercury (MER) MER $0.12544 $12,544,000 100,000,000 MER $1,430,380 5.84%
378 XTRABYTES (XBY) XBY $0.0290474 $12,490,382 430,000,000 XBY $19,679 0.82%
379 Crowd Machine (CMCT) CMCT $0.0273867 $12,293,988 448,903,600 CMCT $4,807,610 27.81%
380 Swarm (SWM) SWM $0.239331 $12,233,010 51,113,355 SWM $65,273 -9.55%
381 Triggers (TRIG) TRIG $0.380387 $12,212,544 32,105,578 TRIG $223,172 3.68%
382 Humaniq (HMQ) HMQ $0.0656825 $12,170,097 185,286,753 HMQ $67,142 -4.98%
383 SureRemit (RMT) RMT $0.0241642 $12,082,100 500,000,000 RMT $32,403 14.22%
384 Pepe Cash (PEPECASH) PEPECASH $0.0171989 $12,071,633 701,884,009 PEPECASH $6,792 -2.92%
385 Unikoin Gold (UKG) UKG $0.0850539 $12,015,766 141,272,371 UKG $42,110 4.64%
386 Polybius (PLBT) PLBT $3.01088 $11,951,884 3,969,565 PLBT $8,152 12.22%
387 AICHAIN (AIT) AIT $0.0222647 $11,913,108 535,067,071 AIT $1,432,820 2.1%
388 Synereo (AMP) AMP $0.117363 $11,821,806 100,728,564 AMP $16,365 3.43%
389 Electrify.Asia (ELEC) ELEC $0.0270667 $11,817,549 436,608,433 ELEC $550,734 1.85%
390 LIFE (LIFE) LIFE $0.000132307 $11,767,671 88,942,165,923 LIFE $33,808 33.14%
391 U Network (UUU) UUU $0.00199563 $11,759,397 5,892,573,645 UUU $2,161,500 2.54%
392 Medicalchain (MTN) MTN $0.0635079 $11,748,962 185,000,000 MTN $4,893,660 12.76%
393 bitUSD (BITUSD) BITUSD $1.02696 $11,726,959 11,419,100 BITUSD $641,934 0.27%
394 Smartlands (SLT) SLT $2.27854 $11,622,595 5,100,896 SLT $231,156 12.02%
395 QunQun (QUN) QUN $0.0144332 $11,606,431 804,148,114 QUN $226,135 5.04%
396 Constellation (DAG) DAG $0.0194825 $11,599,025 595,356,109 DAG $865,897 8.13%
397 CashBet Coin (CBC) CBC $0.119951 $11,511,370 95,967,273 CBC $65,152 -3.82%
398 DecentBet (DBET) DBET $0.0885964 $11,488,195 129,668,872 DBET $13,923 1.17%
399 Zeusshield (ZSC) ZSC $0.00994455 $11,467,764 1,153,170,765 ZSC $204,551 2.87%
400 Cofound.it (CFI) CFI $0.0350941 $11,405,583 325,000,000 CFI $142,650 4.39%
401 Everex (EVX) EVX $0.687999 $11,351,984 16,500,000 EVX $279,969 8.76%
402 Neumark (NEU) NEU $0.394715 $11,340,583 28,731,068 NEU $84,577 11.46%
403 SHIELD (XSH) XSH $0.0218136 $11,189,796 512,973,375 XSH $13,483 2.53%
404 SelfSell (SSC) SSC $0.028507 $11,117,730 390,000,000 SSC $408,683 10.47%
405 COSS (COSS) COSS $0.0932013 $11,073,304 118,810,622 COSS $83,838 7.46%
406 Rialto (XRL) XRL $0.142785 $10,994,481 77,000,252 XRL $1,279 8.05%
407 STK (STK) STK $0.0321083 $10,975,727 341,834,585 STK $140,491 7.61%
408 DeepOnion (ONION) ONION $0.692061 $10,831,481 15,651,050 ONION $41,703 7.53%
409 Quantum (QAU) QAU $0.144474 $10,816,350 74,867,103 QAU $199,589 7.01%
410 Bismuth (BIS) BIS $0.956911 $10,747,834 11,231,801 BIS $15,178 -0.03%
411 Ormeus Coin (ORME) ORME $0.6247 $10,638,217 17,029,321 ORME $651,720 1.51%
412 Propy (PRO) PRO $0.543777 $10,601,013 19,495,147 PRO $680,832 9.11%
413 Credo (CREDO) CREDO $0.0191572 $10,534,385 549,891,703 CREDO $12,445 -35.53%
414 Boolberry (BBR) BBR $0.893139 $10,531,687 11,791,767 BBR $4,918 3.65%
415 Bloom (BLT) BLT $0.219807 $10,487,365 47,711,697 BLT $57,426 3.17%
416 PotCoin (POT) POT $0.04748 $10,457,687 220,254,563 POT $49,555 2.82%
417 Fortuna (FOTA) FOTA $0.0250355 $10,408,974 415,768,556 FOTA $1,185,270 3.75%
418 Grid+ (GRID) GRID $0.264734 $10,387,233 39,236,491 GRID $2,095 %
419 Karma (KRM) KRM $0.00580279 $10,345,268 1,782,809,241 KRM $998,406 -3.69%
420 Olympus Labs (MOT) MOT $0.276811 $10,337,355 37,344,451 MOT $750,927 3.21%
421 Qbao (QBT) QBT $0.157371 $10,284,416 65,351,403 QBT $1,123,010 0.47%
422 Moeda Loyalty Points (MDA) MDA $0.522437 $10,254,857 19,628,888 MDA $704,771 6.06%
423 Numeraire (NMR) NMR $7.57678 $10,223,563 1,349,328 NMR $78,030 5.7%
424 Neurotoken (NTK) NTK $0.125482 $10,167,460 81,027,236 NTK $912,204 9.02%
425 ColossusXT (COLX) COLX $0.000925143 $10,160,974 10,983,139,016 COLX $22,876 1.55%
426 AurumCoin (AU) AU $34.0917 $10,157,750 297,954 AU $8,470 14.73%
427 Incent (INCNT) INCNT $0.219991 $10,123,238 46,016,601 INCNT $13,430 1.05%
428 LATOKEN (LA) LA $0.124918 $10,123,017 81,037,294 LA $5,092,620 11.78%
429 Merculet (MVP) MVP $0.00912008 $10,020,555 1,098,735,425 MVP $1,160,570 -5.63%
430 ProChain (PRA) PRA $0.200059 $9,915,474 49,562,749 PRA $7,013,220 1.92%
431 Pascal Coin (PASC) PASC $0.452167 $9,813,539 21,703,350 PASC $223,522 1.95%
432 RevolutionVR (RVR) RVR $0.046702 $9,807,420 210,000,000 RVR $75,916 3.44%
433 Datawallet (DXT) DXT $0.0250472 $9,773,974 390,222,225 DXT $229,717 -3.18%
434 XYO Network (XYO) XYO $0.00213205 $9,719,454 4,558,736,532 XYO $19,468 7.74%
435 GridCoin (GRC) GRC $0.0248835 $9,712,347 390,312,753 GRC $19,325 1.07%
436 BlackCoin (BLK) BLK $0.125312 $9,644,136 76,960,991 BLK $404,170 0.81%
437 SunContract (SNC) SNC $0.0801428 $9,599,168 119,775,804 SNC $1,202,810 14.03%
438 Chronobank (TIME) TIME $13.3897 $9,508,198 710,113 TIME $199,589 2.34%
439 Alphacat (ACAT) ACAT $0.00340286 $9,495,436 2,790,428,084 ACAT $2,173,120 9.62%
440 AI Doctor (AIDOC) AIDOC $0.0213372 $9,459,492 443,333,332 AIDOC $1,125,460 10.44%
441 Bodhi (BOT) BOT $0.236217 $9,448,680 40,000,000 BOT $215,815 3.4%
442 E-Dinar Coin (EDR) EDR $0.0105752 $9,371,869 886,211,988 EDR $29,941 5.87%
443 Databits (DTB) DTB $0.410086 $9,328,558 22,747,809 DTB $1,495 10.62%
444 Diamond (DMD) DMD $3.24846 $9,300,556 2,863,066 DMD $8,357 9.05%
445 VeriCoin (VRC) VRC $0.296024 $9,196,228 31,065,818 VRC $146,374 7.25%
446 Restart Energy MWAT (MWAT) MWAT $0.0218759 $9,187,878 420,000,000 MWAT $155,412 2.18%
447 MonetaryUnit (MUE) MUE $0.0676754 $9,185,229 135,724,777 MUE $23,304 5.05%
448 Lamden (TAU) TAU $0.0636315 $9,049,400 142,215,728 TAU $35,305 7.05%
449 Bean Cash (BITB) BITB $0.00347463 $9,047,565 2,603,893,000 BITB $102,076 7.47%
450 DADI (DADI) DADI $0.117863 $9,006,548 76,415,395 DADI $1,763,500 -1.79%
451 Expanse (EXP) EXP $0.853942 $8,962,359 10,495,278 EXP $214,301 6.7%
452 Trinity Network Credit (TNC) TNC $0.0266023 $8,867,433 333,333,333 TNC $132,010 2.97%
453 LUXCoin (LUX) LUX $4.36755 $8,858,327 2,028,214 LUX $32,310 1.47%
454 adToken (ADT) ADT $0.0147445 $8,846,700 600,000,000 ADT $49,925 3.95%
455 OAX (OAX) OAX $0.352413 $8,813,585 25,009,250 OAX $242,033 8.76%
456 Oxycoin (OXY) OXY $0.0794008 $8,764,892 110,387,950 OXY $22,830 -0.15%
457 NewYorkCoin (NYC) NYC $0.0000653831 $8,762,943 134,024,588,760 NYC $5,292 1.98%
458 Monetha (MTH) MTH $0.0401966 $8,741,632 217,471,923 MTH $152,948 3.7%
459 Clams (CLAM) CLAM $2.78764 $8,725,118 3,129,930 CLAM $7,664 4.34%
460 Refereum (RFR) RFR $0.00368687 $8,702,663 2,360,447,473 RFR $191,603 4.01%
461 carVertical (CV) CV $0.00152509 $8,672,247 5,686,383,571 CV $14,268 6.19%
462 Switcheo (SWTH) SWTH $0.0165495 $8,650,335 522,694,673 SWTH $62,449 3.19%
463 DIMCOIN (DIM) DIM $0.00409602 $8,611,814 2,102,483,276 DIM $53,259 1.92%
464 Radium (RADS) RADS $2.43104 $8,523,656 3,506,177 RADS $11,313 3.27%
465 Blocktix (TIX) TIX $0.21237 $8,494,800 40,000,000 TIX $305,371 4.04%
466 Aeron (ARN) ARN $0.642869 $8,357,297 13,000,000 ARN $5,963,660 6.95%
467 Uquid Coin (UQC) UQC $0.833248 $8,332,480 10,000,000 UQC $1,207,120 1.99%
468 DMarket (DMT) DMT $0.164998 $8,285,550 50,216,064 DMT $87,458 2.69%
469 CoinPoker (CHP) CHP $0.0284453 $8,275,213 290,916,723 CHP $285,117 0.11%
470 SIBCoin (SIB) SIB $0.483288 $8,160,469 16,885,313 SIB $866,053 2.32%
471 StrongHands (SHND) SHND $0.0000004252 $8,071,988 18,984,246,847,200 SHND $24,154 7.95%
472 Matchpool (GUP) GUP $0.10747 $8,060,250 75,000,000 GUP $526,266 5.73%
473 Crown (CRW) CRW $0.416765 $8,026,658 19,259,434 CRW $26,938 5.58%
474 Dimecoin (DIME) DIME $0.0000148804 $8,021,975 539,096,740,560 DIME $3,854 16.3%
475 Callisto Network (CLO) CLO $0.0184313 $7,959,783 431,862,247 CLO $36,963 -0.96%
476 LockTrip (LOC) LOC $0.85448 $7,940,654 9,292,966 LOC $155,118 3.0%
477 Etheroll (DICE) DICE $1.12417 $7,871,014 7,001,623 DICE $165,266 5.95%
478 Rate3 (RTE) RTE $0.018174 $7,796,555 428,994,997 RTE $1,129,520 -13.05%
479 Novacoin (NVC) NVC $3.64547 $7,750,946 2,126,186 NVC $118,934 33.89%
480 NoLimitCoin (NLC2) NLC2 $0.0366099 $7,640,338 208,695,941 NLC2 $40,809 4.85%
481 Banyan Network (BBN) BBN $0.0260113 $7,618,027 292,873,734 BBN $1,265,110 2.5%
482 Bulwark (BWK) BWK $0.881623 $7,597,296 8,617,397 BWK $47,703 8.62%
483 CVCoin (CVCOIN) CVCOIN $0.769758 $7,572,135 9,837,033 CVCOIN $20,281 4.86%
484 Agrello (DLT) DLT $0.088046 $7,570,096 85,978,873 DLT $150,734 5.11%
485 Remme (REM) REM $0.0124861 $7,508,084 601,315,410 REM $796,977 6.37%
486 Phantasma (SOUL) SOUL $0.128442 $7,492,399 58,332,939 SOUL $143,765 6.68%
487 I/O Coin (IOC) IOC $0.443427 $7,465,131 16,835,083 IOC $4,011 3.05%
488 Measurable Data Token (MDT) MDT $0.0196295 $7,414,949 377,745,191 MDT $702,802 8.25%
489 Flash (FLASH) FLASH $0.0082251 $7,402,590 900,000,000 FLASH $1,168 3.3%
490 The ChampCoin (TCC) TCC $0.044786 $7,386,364 164,925,727 TCC $1,705 4.03%
491 SwissBorg (CHSB) CHSB $0.0128252 $7,385,021 575,821,133 CHSB $45,907 2.14%
492 Blockport (BPT) BPT $0.139462 $7,268,890 52,120,933 BPT $10,155 2.8%
493 Energo (TSL) TSL $0.0120496 $7,258,425 602,378,920 TSL $654,194 3.45%
494 DAOstack (GEN) GEN $0.194392 $7,219,005 37,136,326 GEN $198,218 10.16%
495 DubaiCoin (DBIX) DBIX $3.17748 $7,094,998 2,232,901 DBIX $35,675 1.45%
496 DeviantCoin (DEV) DEV $1.09266 $7,045,004 6,447,572 DEV $66,587 -3.03%
497 Nework (NKC) NKC $0.047731 $7,044,436 147,586,172 NKC $4,024,350 6.07%
498 Global Currency Reserve (GCR) GCR $0.0674766 $7,040,728 104,343,254 GCR $12,105 -1.85%
499 BetterBetting (BETR) BETR $0.0450272 $6,976,437 154,938,285 BETR $3,685 8.3%
500 Hi Mutual Society (HMC) HMC $0.0172062 $6,953,025 404,100,000 HMC $207,169 3.02%
501 ALAX (ALX) ALX $0.0204451 $6,828,993 334,016,102 ALX $109,097 -11.9%
502 EchoLink (EKO) EKO $0.0182134 $6,790,138 372,810,007 EKO $279,496 9.16%
503 ALQO (ALQO) ALQO $0.132563 $6,751,918 50,933,657 ALQO $33,325 -2.47%
504 Elixir (ELIX) ELIX $0.211022 $6,737,531 31,928,096 ELIX $11,710 12.53%
505 UpToken (UP) UP $0.0460095 $6,735,836 146,400,981 UP $164,022 3.62%
506 Gems (GEM) GEM $0.005823 $6,681,823 1,147,488,025 GEM $392,125 -1.45%
507 Silent Notary (SNTR) SNTR $0.0000800940 $6,642,371 82,932,191,711 SNTR $249,618 -3.33%
508 Dynamic (DYN) DYN $1.30448 $6,564,649 5,032,388 DYN $10,474 3.27%
509 Divi (DIVX) DIVX $1.05734 $6,525,432 6,171,555 DIVX $13,524 1.44%
510 Rubycoin (RBY) RBY $0.25139 $6,497,060 25,844,542 RBY $2,645 4.88%
511 DNotes (NOTE) NOTE $0.0479468 $6,474,892 135,043,262 NOTE $39,196 -3.71%
512 Bitcoin Atom (BCA) BCA $0.356865 $6,464,471 18,114,613 BCA $17,511 21.62%
513 Friendz (FDZ) FDZ $0.0125511 $6,393,565 509,402,742 FDZ $634,499 6.12%
514 NaPoleonX (NPX) NPX $0.251921 $6,381,159 25,330,000 NPX $588,358 3.52%
515 ATMChain (ATM) ATM $0.00136184 $6,346,563 4,660,285,460 ATM $16,129 -4.18%
516 NeosCoin (NEOS) NEOS $1.632 $6,345,547 3,888,203 NEOS $540 4.52%
517 Proxeus (XES) XES $0.0318764 $6,319,189 198,240,350 XES $352,696 3.3%
518 HeroNode (HER) HER $0.0138925 $6,291,320 452,857,303 HER $362,292 12.07%
519 Omni (OMNI) OMNI $11.2096 $6,291,274 561,240 OMNI $45,257 1.38%
520 Sumokoin (SUMO) SUMO $1.01334 $6,264,124 6,181,661 SUMO $489,070 -27.59%
521 The Abyss (ABYSS) ABYSS $0.02975 $6,261,700 210,477,310 ABYSS $1,849,730 0.78%
522 Bitcoin Green (BITG) BITG $1.5402 $6,254,465 4,060,814 BITG $127,428 -17.6%
523 ZrCoin (ZRC) ZRC $1.59792 $6,243,877 3,907,503 ZRC $75,001 0.64%
524 Aphelion (APH) APH $0.170052 $6,226,675 36,616,301 APH $237,957 1.68%
525 Patron (PAT) PAT $0.0270069 $6,210,278 229,951,545 PAT $5,835 4.28%
526 Rentberry (BERRY) BERRY $0.0205408 $6,192,322 301,464,482 BERRY $6,507 12.56%
527 AdHive (ADH) ADH $0.0551677 $6,174,441 111,921,314 ADH $237,263 8.96%
528 Loki (LOKI) LOKI $0.27957 $6,157,443 22,024,691 LOKI $62,775 1.79%
529 Smartshare (SSP) SSP $0.00222526 $6,119,320 2,749,934,937 SSP $896,300 5.65%
530 Pandacoin (PND) PND $0.000188068 $6,115,015 32,514,916,898 PND $2,737 48.57%
531 Hexx (HXX) HXX $3.59353 $6,067,162 1,688,357 HXX $33,585 3.69%
532 Nebula AI (NBAI) NBAI $0.00515257 $5,990,811 1,162,684,117 NBAI $106,929 0.58%
533 Mossland (MOC) MOC $0.0648139 $5,985,512 92,349,198 MOC $442,625 2.51%
534 PolicyPal Network (PAL) PAL $0.0158499 $5,965,529 376,376,446 PAL $317,343 7.08%
535 SolarCoin (SLR) SLR $0.133172 $5,955,003 44,716,627 SLR $9,893 -8.48%
536 Sharder (SS) SS $0.0208292 $5,900,553 283,282,765 SS $301,567 9.34%
537 Hacken (HKN) HKN $1.08521 $5,799,589 5,344,209 HKN $54,023 -4.31%
538 DomRaider (DRT) DRT $0.00979614 $5,794,417 591,500,000 DRT $173,935 5.18%
539 Myriad (XMY) XMY $0.00363318 $5,776,006 1,589,793,500 XMY $17,619 6.77%
540 Rivetz (RVT) RVT $0.219384 $5,757,616 26,244,468 RVT $1,444 7.81%
541 EXRNchain (EXRN) EXRN $0.0000618632 $5,722,346 92,500,000,000 EXRN $121,441 3.89%
542 Fluz Fluz (FLUZ) FLUZ $0.0279199 $5,717,437 204,780,000 FLUZ $1,459 2.46%
543 REBL (REBL) REBL $0.033407 $5,693,609 170,431,615 REBL $938,345 3.14%
544 ShipChain (SHIP) SHIP $0.0298187 $5,692,715 190,910,895 SHIP $3,635 4.42%
545 PikcioChain (PKC) PKC $0.134956 $5,686,693 42,137,385 PKC $16,565 4.88%
546 FlorinCoin (FLO) FLO $0.0389835 $5,653,377 145,019,737 FLO $5,818 3.88%
547 Sprouts (SPRTS) SPRTS $0.0000003611 $5,640,236 15,620,937,667,653 SPRTS $6,236 -0.2%
548 Cappasity (CAPP) CAPP $0.0118497 $5,608,112 473,270,344 CAPP $210,880 -1.46%
549 aXpire (AXP) AXP $0.0211005 $5,591,633 265,000,000 AXP $11,411 12.36%
550 Faceter (FACE) FACE $0.0119591 $5,563,905 465,244,418 FACE $237,078 5.74%
551 indaHash (IDH) IDH $0.0138485 $5,538,517 399,936,259 IDH $39,281 4.77%
552 PolySwarm (NCT) NCT $0.00364909 $5,497,198 1,506,457,130 NCT $32,746 13.16%
553 Effect.AI (EFX) EFX $0.0263092 $5,437,284 206,668,526 EFX $198,712 10.63%
554 EnergiToken (ETK) ETK $0.00472933 $5,391,566 1,140,027,357 ETK $82,749 -3.51%
555 Change (CAG) CAG $0.144853 $5,375,493 37,109,987 CAG $8,615 7.35%
556 InsurePal (IPL) IPL $0.0267336 $5,373,454 201,000,000 IPL $181,578 4.87%
557 Matryx (MTX) MTX $0.231091 $5,366,927 23,224,303 MTX $213,277 9.37%
558 Aventus (AVT) AVT $0.892258 $5,353,548 6,000,000 AVT $40,311 0.74%
559 Musicoin (MUSIC) MUSIC $0.00687085 $5,332,587 776,117,568 MUSIC $19,395 5.47%
560 Hurify (HUR) HUR $0.0285489 $5,315,580 186,192,106 HUR $131,721 -29.04%
561 Zap (ZAP) ZAP $0.0465873 $5,311,099 114,003,159 ZAP $1,835 -12.03%
562 OKCash (OK) OK $0.0715399 $5,301,085 74,099,696 OK $14,301 3.2%
563 Stealth (XST) XST $0.180599 $5,290,322 29,293,198 XST $2,452 13.31%
564 BitSend (BSD) BSD $0.266329 $5,281,164 19,829,475 BSD $280,943 1.12%
565 Gambit (GAM) GAM $4.54343 $5,243,360 1,154,053 GAM $636 1.93%
566 LoMoCoin (LMC) LMC $0.021963 $5,227,631 238,019,904 LMC $6,023 -2.06%
567 Fidelium (FID) FID $0.0451829 $5,197,769 115,038,415 FID $126,512 2.83%
568 Unibright (UBT) UBT $0.0385749 $5,185,532 134,427,622 UBT $165,764 1.27%
569 GET Protocol (GET) GET $0.45454 $5,176,419 11,388,258 GET $69,003 3.01%
570 Nexium (NXC) NXC $0.0767444 $5,105,082 66,520,584 NXC $2,482 3.41%
571 Paragon (PRG) PRG $0.077326 $5,098,613 65,936,597 PRG $277,448 -21.32%
572 Origin Sport (ORS) ORS $0.116662 $5,098,347 43,701,863 ORS $698,049 -1.17%
573 Golos (GOLOS) GOLOS $0.0408175 $5,082,550 124,518,891 GOLOS $4,563 6.79%
574 SRCOIN (SRCOIN) SRCOIN $0.00100084 $5,056,292 5,052,048,084 SRCOIN $935,645 -21.42%
575 Eroscoin (ERO) ERO $0.0268339 $5,011,070 186,744,000 ERO $9,478 3.02%
576 Xaurum (XAUR) XAUR $0.039406 $5,009,800 127,132,912 XAUR $10,339 -1.88%
577 Waves Community Token (WCT) WCT $0.500331 $4,985,596 9,964,596 WCT $10,257 20.07%
578 RED (RED) RED $0.0383042 $4,979,546 130,000,009 RED $1,099,710 0.38%
579 FoldingCoin (FLDC) FLDC $0.00800458 $4,960,240 619,675,199 FLDC $15,860 5.99%
580 MedicCoin (MEDIC) MEDIC $0.0253186 $4,956,619 195,769,873 MEDIC $6,841 -8.88%
581 Leverj (LEV) LEV $0.0417741 $4,933,125 118,090,511 LEV $9,961 2.6%
582 ICOS (ICOS) ICOS $9.40667 $4,932,909 524,405 ICOS $1,211 -1.22%
583 Debitum (DEB) DEB $0.0255446 $4,914,135 192,374,697 DEB $95,681 6.07%
584 Sequence (SEQ) SEQ $0.106507 $4,877,077 45,791,139 SEQ $9,544 2.67%
585 Swarm City (SWT) SWT $0.583919 $4,831,905 8,274,958 SWT $71,318 2.06%
586 Experty (EXY) EXY $0.177621 $4,811,460 27,088,352 EXY $296,567 31.94%
587 Graft (GRFT) GRFT $0.0154609 $4,793,023 310,009,283 GRFT $16,021 6.66%
588 Playkey (PKT) PKT $0.35076 $4,781,389 13,631,512 PKT $220,743 8.31%
589 ShareX (SEXC) SEXC $0.00739413 $4,773,022 645,515,075 SEXC $141,162 14.3%
590 Digitex Futures (DGTX) DGTX $0.00681814 $4,772,698 700,000,000 DGTX $18,894 9.44%
591 Bezop (BEZ) BEZ $0.0864924 $4,717,714 54,544,834 BEZ $512,196 0.4%
592 BitDegree (BDG) BDG $0.013274 $4,716,761 355,338,365 BDG $7,160 11.13%
593 Spectrecoin (XSPEC) XSPEC $0.226725 $4,712,539 20,785,264 XSPEC $13,087 2.54%
594 Bitcrystals (BCY) BCY $0.202726 $4,695,763 23,163,104 BCY $11,028 7.8%
595 Travelflex (TRF) TRF $0.0594096 $4,682,802 78,822,319 TRF $9,798 4.6%
596 Bounty0x (BNTY) BNTY $0.026319 $4,673,411 177,567,948 BNTY $16,153 4.37%
597 Dotcoin (DOT) DOT $0.0149504 $4,664,794 312,018,000 DOT $31,238 9.36%
598 AirToken (AIR) AIR $0.00443163 $4,653,212 1,050,000,000 AIR $171,125 4.97%
599 Curecoin (CURE) CURE $0.194475 $4,644,830 23,883,942 CURE $3,959 1.02%
600 NPER (NPER) NPER $0.0910957 $4,548,930 49,935,730 NPER $1,017,660 9.54%
601 BitTube (TUBE) TUBE $0.0705489 $4,509,431 63,919,218 TUBE $76,026 1.98%
602 CargoX (CXO) CXO $0.0349142 $4,506,425 129,071,409 CXO $35,024 0.67%
603 AidCoin (AID) AID $0.109445 $4,469,743 40,840,082 AID $342,545 2.47%
604 Sentinel Chain (SENC) SENC $0.0224115 $4,421,109 197,269,666 SENC $293,262 1.06%
605 Solaris (XLR) XLR $3.03742 $4,405,103 1,450,278 XLR $67,305 7.48%
606 B2BX (B2B) B2B $0.268652 $4,392,633 16,350,644 B2B $92,574 1.98%
607 BitClave (CAT) CAT $0.00872075 $4,372,535 501,394,406 CAT $30,841 8.52%
608 IDEX Membership (IDXM) IDXM $2174.6 $4,349,200 2,000 IDXM $10,464 3.41%
609 CanYaCoin (CAN) CAN $0.102568 $4,306,484 41,986,624 CAN $10,915 2.1%
610 Patientory (PTOY) PTOY $0.061499 $4,304,930 70,000,000 PTOY $127,630 4.43%
611 PinkCoin (PINK) PINK $0.0112713 $4,304,585 381,906,699 PINK $5,272 6.99%
612 Shivom (OMX) OMX $0.0134319 $4,281,539 318,758,997 OMX $428,159 -1.15%
613 Dovu (DOVU) DOVU $0.0535846 $4,273,127 79,745,430 DOVU $12,275 6.79%
614 LatiumX (LATX) LATX $0.0511217 $4,260,785 83,345,921 LATX $1,853 -3.82%
615 TrueFlip (TFL) TFL $0.674777 $4,215,512 6,247,267 TFL $129,072 7.63%
616 Mysterium (MYST) MYST $0.180846 $4,207,292 23,264,502 MYST $119,086 7.12%
617 Helbiz (HBZ) HBZ $0.00768265 $4,206,421 547,522,129 HBZ $751,058 5.56%
618 Pirl (PIRL) PIRL $0.193703 $4,182,845 21,594,114 PIRL $29,012 2.67%
619 Everus (EVR) EVR $0.0275129 $4,157,365 151,106,009 EVR $271,871 9.09%
620 MaxCoin (MAX) MAX $0.0675264 $4,149,214 61,445,805 MAX $699 0.03%
621 Energycoin (ENRG) ENRG $0.0339368 $4,141,710 122,041,858 ENRG $9,520 7.94%
622 Nimiq Exchange Token (NET) NET $0.390622 $4,101,531 10,500,000 NET $128,183 2.82%
623 XPA (XPA) XPA $0.0708824 $4,052,896 57,177,751 XPA $2,545 5.4%
624 MktCoin (MLM) MLM $0.00346072 $4,047,260 1,169,484,881 MLM $10,395 4.12%
625 ClearPoll (POLL) POLL $0.577456 $4,042,187 6,999,991 POLL $23,288 0.45%
626 OBITS (OBITS) OBITS $0.257752 $4,040,159 15,674,600 OBITS $1,319 -1.69%
627 DAO.Casino (BET) BET $0.0236369 $3,953,764 167,270,821 BET $1,488 28.85%
628 Morpheus Labs (MITX) MITX $0.0222419 $3,927,034 176,560,198 MITX $578,318 9.15%
629 adbank (ADB) ADB $0.00777803 $3,896,433 500,953,700 ADB $84,420 8.43%
630 GoByte (GBX) GBX $1.93852 $3,891,934 2,007,683 GBX $24,782 10.2%
631 EncrypGen (DNA) DNA $0.0625415 $3,891,327 62,219,914 DNA $14,941 6.12%
632 Flixxo (FLIXX) FLIXX $0.0487801 $3,886,384 79,671,513 FLIXX $345,662 -2.09%
633 Zilla (ZLA) ZLA $0.100778 $3,876,593 38,466,654 ZLA $104,837 3.37%
634 Pareto Network (PARETO) PARETO $0.0157037 $3,875,741 246,804,295 PARETO $31,695 3.74%
635 CFun (CFUN) CFUN $0.00882674 $3,790,465 429,429,737 CFUN $352,096 -2.06%
636 Colu Local Network (CLN) CLN $0.0358494 $3,788,456 105,676,960 CLN $83,496 3.07%
637 Snovio (SNOV) SNOV $0.0093331 $3,779,723 404,980,448 SNOV $15,698 -2.16%
638 Lendingblock (LND) LND $0.00631986 $3,758,882 594,772,963 LND $4,430 3.89%
639 Clipper Coin (CCCX) CCCX $0.00522849 $3,753,252 717,846,353 CCCX $189,673 11.64%
640 JET8 (J8T) J8T $0.00829387 $3,750,368 452,185,505 J8T $15,506 7.53%
641 Linker Coin (LNC) LNC $0.0330768 $3,730,274 112,776,150 LNC $101,979 10.68%
642 WeTrust (TRST) TRST $0.0404624 $3,728,509 92,147,500 TRST $111,645 7.96%
643 Bee Token (BEE) BEE $0.0219823 $3,728,101 169,595,585 BEE $1,555 7.25%
644 1World (1WO) 1WO $0.174834 $3,616,695 20,686,451 1WO $39,148 4.31%
645 LALA World (LALA) LALA $0.019023 $3,607,656 189,647,051 LALA $11,629 2.45%
646 CoinFi (COFI) COFI $0.0207253 $3,596,825 173,547,535 COFI $85,607 5.43%
647 Travala (AVA) AVA $0.132107 $3,596,822 27,226,584 AVA $25,914 5.51%
648 Global Cryptocurrency (GCC) GCC $0.00322387 $3,591,183 1,113,935,466 GCC $50,255 4.97%
649 Profile Utility Token (PUT) PUT $0.0778415 $3,525,426 45,289,804 PUT $1,186,020 -1.45%
650 Polis (POLIS) POLIS $1.22205 $3,523,346 2,883,144 POLIS $17,539 -4.08%
651 Ink Protocol (XNK) XNK $0.0198414 $3,504,593 176,630,334 XNK $228,027 -8.36%
652 Masari (MSR) MSR $0.528555 $3,377,376 6,389,829 MSR $11,708 -6.64%
653 Circuits of Value (COVAL) COVAL $0.00337383 $3,373,830 1,000,000,000 COVAL $3,253 2.03%
654 BitcoinZ (BTCZ) BTCZ $0.00151431 $3,350,487 2,212,550,213 BTCZ $85,606 0.49%
655 Payfair (PFR) PFR $0.0375651 $3,343,282 88,999,687 PFR $8,288 8.91%
656 HiCoin (XHI) XHI $0.000752276 $3,336,045 4,434,602,828 XHI $10,330 29.83%
657 VeriME (VME) VME $0.0199201 $3,257,191 163,512,786 VME $120,657 2.6%
658 Devery (EVE) EVE $0.051408 $3,234,510 62,918,410 EVE $45,269 5.08%
659 REAL (REAL) REAL $0.321486 $3,232,804 10,055,817 REAL $919 2.54%
660 CommerceBlock (CBT) CBT $0.0181392 $3,142,738 173,256,686 CBT $130,320 -0.81%
661 Privatix (PRIX) PRIX $2.65527 $3,140,302 1,182,668 PRIX $5,613 -3.58%
662 Peculium (PCL) PCL $0.00327406 $3,101,472 947,286,333 PCL $229,722 4.79%
663 Syndicate (SYNX) SYNX $0.158657 $3,098,833 19,531,650 SYNX $47,977 5.45%
664 Auroracoin (AUR) AUR $0.355234 $3,075,665 8,658,139 AUR $10,122 0.35%
665 ALIS (ALIS) ALIS $0.0787778 $3,056,997 38,805,314 ALIS $2,793 4.84%
666 ArtByte (ABY) ABY $0.00383459 $3,039,055 792,537,250 ABY $4,293 5.14%
667 HollyWoodCoin (HWC) HWC $0.462341 $3,031,706 6,557,295 HWC $210,888 -3.0%
668 ToaCoin (TOA) TOA $0.0011801 $3,022,911 2,561,572,142 TOA $17,733 -4.4%
669 Sether (SETH) SETH $0.174353 $3,015,432 17,294,985 SETH $8,312 10.4%
670 Starta (STA) STA $0.578116 $3,006,213 5,200,017 STA $3,387 29.75%
671 Pesetacoin (PTC) PTC $0.0221219 $2,982,229 134,808,904 PTC $2,566 1.09%
672 Espers (ESP) ESP $0.000134768 $2,953,616 21,916,302,208 ESP $4,439 -35.21%
673 Internxt (INXT) INXT $4.68494 $2,949,683 629,610 INXT $53,135 29.52%
674 BitStation (BSTN) BSTN $0.000845915 $2,932,803 3,467,018,936 BSTN $69,083 2.69%
675 Block Array (ARY) ARY $0.042737 $2,924,524 68,430,738 ARY $4,538 12.14%
676 Zippie (ZIPT) ZIPT $0.0151535 $2,910,773 192,085,884 ZIPT $243,546 -3.79%
677 Bitcoin Plus (XBC) XBC $25.8946 $2,895,939 111,836 XBC $1,311 7.1%
678 Kore (KORE) KORE $1.4221 $2,876,147 2,022,465 KORE $18,417 1.73%
679 Stipend (SPD) SPD $0.400258 $2,870,830 7,172,449 SPD $12,256 3.24%
680 Sharechain (SSS) SSS $0.0011247 $2,861,263 2,544,023,561 SSS $26,634 1.72%
681 CryptoCarbon (CCRB) CCRB $0.114514 $2,827,433 24,690,718 CCRB $1,185 34.38%
682 Gladius Token (GLA) GLA $0.201001 $2,815,068 14,005,246 GLA $1,166 8.03%
683 0xBitcoin (0xBTC) 0xBTC $0.946458 $2,803,172 2,961,750 0xBTC $273,677 9.29%
684 Tokes (TKS) TKS $0.822393 $2,778,024 3,377,976 TKS $15,724 20.85%
685 ATBCoin (ATB) ATB $0.0655604 $2,756,043 42,038,227 ATB $813,404 1.35%
686 Leadcoin (LDC) LDC $0.00350078 $2,746,010 784,399,592 LDC $405,310 -1.33%
687 Universal Currency (UNIT) UNIT $0.189828 $2,743,474 14,452,420 UNIT $41,990 9.13%
688 Dether (DTH) DTH $0.037693 $2,732,743 72,500,000 DTH $52,932 4.7%
689 Insights Network (INSTAR) INSTAR $0.0211119 $2,704,483 128,102,313 INSTAR $52,585 5.11%
690 2GIVE (2GIVE) 2GIVE $0.00516976 $2,684,996 519,365,621 2GIVE $7,811 -2.59%
691 GoldCoin (GLD) GLD $0.0639054 $2,629,554 41,147,596 GLD $6,388 5.21%
692 Internet of People (IOP) IOP $0.742418 $2,617,650 3,525,843 IOP $111,178 6.27%
693 Altcoin (ALT) ALT $21.2341 $2,615,516 123,175 ALT $3,620 3.86%
694 HOQU (HQX) HQX $0.0171885 $2,597,498 151,118,386 HQX $988,512 -0.6%
695 Elite (1337) 1337 $0.0000986312 $2,586,122 26,220,116,917 1337 $31,705 50.14%
696 Cryptopay (CPAY) CPAY $0.0378191 $2,557,528 67,625,291 CPAY $1,009 -5.93%
697 Zephyr (ZEPH) ZEPH $0.0202557 $2,552,026 125,990,535 ZEPH $2,424 4.84%
698 IP Exchange (IPSX) IPSX $0.00317695 $2,549,199 802,404,382 IPSX $155,574 6.09%
699 Haven Protocol (XHV) XHV $0.710781 $2,532,796 3,563,399 XHV $17,456 4.76%
700 Spectiv (SIG) SIG $0.0087723 $2,488,749 283,705,448 SIG $36,641 -2.0%
701 Vezt (VZT) VZT $0.0427487 $2,478,776 57,984,817 VZT $1,477 5.57%
702 Blue Protocol (BLUE) BLUE $0.0676185 $2,477,899 36,645,278 BLUE $2,166 -7.67%
703 FedoraCoin (TIPS) TIPS $0.0000116731 $2,477,847 212,269,865,434 TIPS $10,744 14.55%
704 Indorse Token (IND) IND $0.0665744 $2,469,437 37,092,886 IND $88,633 6.21%
705 Spectre.ai Utility Token (SXUT) SXUT $0.100362 $2,461,835 24,529,558 SXUT $4,315 2.14%
706 MyBit Token (MYB) MYB $0.0349827 $2,460,849 70,344,728 MYB $512 -17.7%
707 Hackspace Capital (HAC) HAC $0.00758811 $2,454,517 323,468,789 HAC $1,000 -4.85%
708 SpreadCoin (SPR) SPR $0.236411 $2,441,354 10,326,736 SPR $5,121 -2.56%
709 Bela (BELA) BELA $0.0658668 $2,439,422 37,035,680 BELA $5,727 10.53%
710 Thrive Token (THRT) THRT $0.0268374 $2,421,966 90,245,936 THRT $686,056 -0.56%
711 Publica (PBL) PBL $0.130314 $2,421,616 18,582,933 PBL $2,422 7.65%
712 Auctus (AUC) AUC $0.144417 $2,411,444 16,697,784 AUC $2,947 9.78%
713 Open Trading Network (OTN) OTN $1.23915 $2,405,694 1,941,407 OTN $27,643 -12.83%
714 HelloGold (HGT) HGT $0.00910929 $2,396,059 263,034,654 HGT $1,480 17.08%
715 Worldcore (WRC) WRC $0.0134045 $2,387,386 178,103,291 WRC $34,201 0.9%
716 EZToken (EZT) EZT $0.206206 $2,372,400 11,505,000 EZT $11,962 -1.12%
717 GeoCoin (GEO) GEO $0.747572 $2,370,215 3,170,551 GEO $3,323 1.02%
718 Capricoin (CPC) CPC $1.18981 $2,367,775 1,990,045 CPC $75,886 11.93%
719 EuropeCoin (ERC) ERC $0.234051 $2,362,323 10,093,196 ERC $1,727 4.66%
720 Yocoin (YOC) YOC $0.0209773 $2,353,542 112,194,700 YOC $12,613 -5.99%
721 Sharpe Platform Token (SHP) SHP $0.136848 $2,351,068 17,180,144 SHP $5,056 %
722 Breakout Stake (BRX) BRX $0.373549 $2,341,436 6,268,082 BRX $2,318 13.41%
723 Bullion (CBX) CBX $2.26516 $2,304,004 1,017,148 CBX $1,616 -10.94%
724 Zoin (ZOI) ZOI $0.127518 $2,295,510 18,001,455 ZOI $19,130 4.81%
725 AdShares (ADST) ADST $0.11824 $2,291,385 19,379,103 ADST $5,844 -11.03%
726 Sphere (SPHR) SPHR $0.741648 $2,286,456 3,082,940 SPHR $53,504 1.56%
727 FLIP (FLP) FLP $0.0510555 $2,283,713 44,730,000 FLP $196,519 4.8%
728 Social Send (SEND) SEND $0.0704131 $2,258,483 32,074,754 SEND $4,163 -0.41%
729 Gatcoin (GAT) GAT $0.00424756 $2,250,618 529,861,449 GAT $1,101 15.29%
730 Oyster Shell (SHL) SHL $0.0265668 $2,250,012 84,692,607 SHL $5,632 -1.03%
731 DopeCoin (DOPE) DOPE $0.0191845 $2,241,617 116,845,228 DOPE $3,258 7.36%
732 Terracoin (TRC) TRC $0.0968687 $2,221,722 22,935,396 TRC $4,224 7.56%
733 TransferCoin (TX) TX $0.336164 $2,202,142 6,550,798 TX $51,635 2.66%
734 Riecoin (RIC) RIC $0.0500782 $2,199,237 43,916,050 RIC $1,696 3.15%
735 Education Ecosystem (LEDU) LEDU $0.0100776 $2,194,799 217,789,857 LEDU $38,388 4.11%
736 COPYTRACK (CPY) CPY $0.0951718 $2,177,428 22,878,925 CPY $4,885 %
737 Upfiring (UFR) UFR $0.121275 $2,157,846 17,793,000 UFR $2,724 2.22%
738 NuBits (USNBT) USNBT $0.21027 $2,150,776 10,228,637 USNBT $51,262 3.07%
739 Atmos (ATMOS) ATMOS $0.0213676 $2,149,587 100,600,297 ATMOS $519 11.47%
740 eBoost (EBST) EBST $0.10664 $2,132,800 20,000,000 EBST $13,844 6.57%
741 SportyCo (SPF) SPF $0.0399139 $2,108,549 52,827,425 SPF $206,771 6.46%
742 Qwark (QWARK) QWARK $0.0359034 $2,108,018 58,713,610 QWARK $2,141 -0.38%
743 ATLANT (ATL) ATL $0.0557118 $2,092,084 37,551,901 ATL $23,564 2.32%
744 VeriumReserve (VRM) VRM $1.21034 $2,064,584 1,705,788 VRM $2,173 5.28%
745 Memetic / PepeCoin (MEME) MEME $0.0885135 $2,020,079 22,822,271 MEME $38,647 4.75%
746 Vice Industry Token (VIT) VIT $0.00861706 $1,988,386 230,749,949 VIT $12,600 -7.68%
747 TrakInvest (TRAK) TRAK $0.0236369 $1,976,575 83,622,443 TRAK $749 7.05%
748 FintruX Network (FTX) FTX $0.0354353 $1,964,130 55,428,631 FTX $58,168 1.9%
749 Maverick Chain (MVC) MVC $0.0187693 $1,960,195 104,436,231 MVC $917,014 10.69%
750 Dero (DERO) DERO $0.647549 $1,956,530 3,021,440 DERO $16,615 -4.03%
751 LOCIcoin (LOCI) LOCI $0.0519801 $1,898,215 36,518,110 LOCI $4,153 6.44%
752 Karbo (KRB) KRB $0.306118 $1,897,611 6,198,953 KRB $11,826 5.67%
753 Iungo (ING) ING $0.0472931 $1,891,724 40,000,000 ING $4,903 16.73%
754 MyWish (WISH) WISH $0.100153 $1,885,401 18,825,212 WISH $3,303 19.39%
755 Sexcoin (SXC) SXC $0.0147729 $1,884,064 127,535,120 SXC $5,472 13.34%
756 ExclusiveCoin (EXCL) EXCL $0.401637 $1,878,259 4,676,508 EXCL $28,199 0.78%
757 Voise (VOISE) VOISE $0.00357583 $1,865,245 521,625,806 VOISE $3,609 21.18%
758 Tokia (TKA) TKA $0.0434069 $1,828,968 42,135,421 TKA $114,548 0.26%
759 KanadeCoin (KNDC) KNDC $0.000330768 $1,809,650 5,471,056,500 KNDC $24,452 35.69%
760 HEROcoin (PLAY) PLAY $0.0150837 $1,806,346 119,754,840 PLAY $80,031 5.92%
761 APR Coin (APR) APR $0.588077 $1,803,624 3,066,986 APR $5,238 -9.79%
762 BlockCAT (CAT) CAT $0.244848 $1,802,111 7,360,121 CAT $563 8.64%
763 Neutron (NTRN) NTRN $0.0487175 $1,794,379 36,832,324 NTRN $5,770 0.24%
764 Naviaddress (NAVI) NAVI $0.00739695 $1,794,136 242,550,845 NAVI $89,769 3.98%
765 Digix Gold Token (DGX) DGX $41.5019 $1,791,054 43,156 DGX $988 -2.46%
766 Ethorse (HORSE) HORSE $0.0176923 $1,786,180 100,958,052 HORSE $2,690 -1.24%
767 B3Coin (KB3) KB3 $0.00243202 $1,774,776 729,753,765 KB3 $1,145 2.96%
768 BioCoin (BIO) BIO $0.00271888 $1,741,454 640,504,065 BIO $3,173 5.98%
769 Ties.DB (TIE) TIE $0.0427015 $1,740,587 40,761,740 TIE $1,083 57.95%
770 Paymon (PMNT) PMNT $0.00284323 $1,737,858 611,226,584 PMNT $44,636 3.56%
771 CampusCoin (CMPCO) CMPCO $0.00377134 $1,683,753 446,460,049 CMPCO $6,579 2.37%
772 Guaranteed Ethurance Token Extra (GETX) GETX $0.00558777 $1,676,331 300,000,000 GETX $723 -13.93%
773 CannabisCoin (CANN) CANN $0.0216637 $1,673,113 77,231,176 CANN $8,676 -0.16%
774 Aigang (AIX) AIX $0.0785634 $1,632,936 20,784,942 AIX $46,834 5.24%
775 BiblePay (BBP) BBP $0.00205862 $1,607,201 780,717,586 BBP $1,332 0.06%
776 Utrum (OOT) OOT $0.0494706 $1,602,850 32,400,052 OOT $1,120 -16.97%
777 Viuly (VIU) VIU $0.00204891 $1,570,913 766,706,642 VIU $2,686 4.52%
778 HyperStake (HYP) HYP $0.0011933 $1,528,321 1,280,752,034 HYP $708 16.68%
779 Aditus (ADI) ADI $0.00646134 $1,512,670 234,110,888 ADI $178,465 -14.43%
780 Lampix (PIX) PIX $0.0108773 $1,471,938 135,322,017 PIX $18,719 20.75%
781 Rupaya (RUPX) RUPX $0.0491738 $1,463,057 29,752,784 RUPX $8,588 -29.88%
782 AMLT (AMLT) AMLT $0.0170019 $1,436,982 84,518,916 AMLT $97,470 -5.57%
783 Starbase (STAR) STAR $0.00765837 $1,435,944 187,500,000 STAR $626 3.74%
784 Forty Seven Bank (FSBT) FSBT $0.408445 $1,433,452 3,509,535 FSBT $407,016 5.94%
785 Bigbom (BBO) BBO $0.00466565 $1,392,148 298,382,496 BBO $42,596 11.43%
786 Parkgene (GENE) GENE $0.00496442 $1,388,850 279,760,863 GENE $60,909 -12.59%
787 RefToken (REF) REF $1.88456 $1,380,307 732,429 REF $1,649 11.76%
788 BuzzCoin (BUZZ) BUZZ $0.0000693680 $1,376,092 19,837,557,621 BUZZ $794 -43.09%
789 Digitalcoin (DGC) DGC $0.0464398 $1,374,890 29,605,863 DGC $1,168 4.16%
790 Motocoin (MOTO) MOTO $0.0698005 $1,371,068 19,642,673 MOTO $1,047 58.87%
791 Bonpay (BON) BON $0.121426 $1,370,936 11,290,301 BON $37,713 -3.12%
792 Xenon (XNN) XNN $0.00456952 $1,370,856 300,000,000 XNN $681 2.44%
793 CryptoPing (PING) PING $0.136984 $1,363,277 9,952,089 PING $2,851 4.82%
794 I0Coin (I0C) I0C $0.0648305 $1,360,943 20,992,321 I0C $579 -6.45%
795 Hush (HUSH) HUSH $0.316149 $1,360,437 4,303,150 HUSH $6,300 3.1%
796 Breakout (BRK) BRK $0.0714163 $1,353,286 18,949,258 BRK $1,339 4.44%
797 EncryptoTel [WAVES] (ETT) ETT $0.0216322 $1,344,034 62,131,190 ETT $3,042 -41.66%
798 Denarius (DNR) DNR $0.41786 $1,343,225 3,214,533 DNR $1,701 8.45%
799 Amon (AMN) AMN $0.00571746 $1,336,426 233,744,699 AMN $39,010 -1.73%
800 On.Live (ONL) ONL $0.0654665 $1,320,303 20,167,612 ONL $105,165 5.59%
801 Invacio (INV) INV $0.0274672 $1,310,549 47,713,244 INV $18,343 7.16%
802 Bob's Repair (BOB) BOB $0.016705 $1,307,773 78,286,331 BOB $213,873 17.0%
803 Sugar Exchange (SGR) SGR $0.0689501 $1,306,134 18,943,177 SGR $2,951 -6.81%
804 SyncFab (MFG) MFG $0.00801496 $1,286,311 160,488,754 MFG $1,141 2.76%
805 HunterCoin (HUC) HUC $0.0560321 $1,281,884 22,877,680 HUC $3,035 12.25%
806 Tokenbox (TBX) TBX $0.111877 $1,275,459 11,400,546 TBX $1,056 16.96%
807 FORCE (FOR) FOR $0.0102251 $1,259,658 123,192,742 FOR $625 12.85%
808 Tracto (TRCT) TRCT $0.0466378 $1,255,165 26,913,041 TRCT $509 0.96%
809 XGOX (XGOX) XGOX $0.00052702 $1,254,060 2,379,530,425 XGOX $2,400 8.38%
810 GCN Coin (GCN) GCN $0.0000078608 $1,247,069 158,643,372,500 GCN $3,455 9.97%
811 EverGreenCoin (EGC) EGC $0.0908185 $1,238,590 13,638,085 EGC $801 2.65%
812 BlitzPredict (XBP) XBP $0.0034687 $1,220,262 351,792,338 XBP $107,314 8.98%
813 Bitswift (BITS) BITS $0.313237 $1,216,811 3,884,635 BITS $7,881 23.38%
814 Ergo (EFYT) EFYT $2.97779 $1,183,076 397,300 EFYT $78,749 1.81%
815 SkinCoin (SKIN) SKIN $0.0131813 $1,162,373 88,183,483 SKIN $22,539 4.91%
816 MicroMoney (AMM) AMM $0.102703 $1,158,235 11,277,521 AMM $46,208 2.52%
817 ChainCoin (CHC) CHC $0.0747535 $1,148,305 15,361,222 CHC $2,053 -2.03%
818 LiteDoge (LDOGE) LDOGE $0.0000762403 $1,146,904 15,043,273,550 LDOGE $633 -9.24%
819 SnowGem (XSG) XSG $0.198198 $1,146,766 5,785,963 XSG $18,542 -2.6%
820 EventChain (EVC) EVC $0.0364865 $1,140,221 31,250,497 EVC $619 3.86%
821 Pylon Network (PYLNT) PYLNT $3.18668 $1,136,249 356,562 PYLNT $51,024 6.92%
822 Ace (ACE) ACE $0.120962 $1,118,756 9,248,821 ACE $294,734 4.98%
823 Fabric Token (FT) FT $0.0451448 $1,110,274 24,593,615 FT $3,365 1.61%
824 Nullex (NLX) NLX $0.02719 $1,100,571 40,477,042 NLX $3,272 4.49%
825 PutinCoin (PUT) PUT $0.00246748 $1,094,332 443,502,029 PUT $663 0.95%
826 42-coin (42) 42 $25599.5 $1,075,178 42 42 $1,556 3.35%
827 Autonio (NIO) NIO $0.0156251 $1,067,790 68,338,135 NIO $39,272 -2.34%
828 Galactrum (ORE) ORE $0.608594 $1,053,340 1,730,776 ORE $4,567 -0.31%
829 eBitcoin (EBTC) EBTC $0.0543322 $1,026,722 18,897,126 EBTC $169,077 -0.65%
830 Creativecoin (CREA) CREA $0.0672435 $1,024,735 15,239,175 CREA $2,994 2.17%
831 Daneel (DAN) DAN $0.0293865 $1,017,268 34,616,857 DAN $36,146 -10.56%
832 Ethbits (ETBS) ETBS $0.727689 $1,012,655 1,391,604 ETBS $3,879 %
833 BitWhite (BTW) BTW $0.0276259 $1,003,521 36,325,371 BTW $65,313 1.56%
834 Stellite (XTL) XTL $0.000335574 $1,000,961 2,982,832,499 XTL $9,213 5.37%
835 TokenStars (TEAM) TEAM $0.100491 $997,701 9,928,264 TEAM $70,350 5.88%
836 IntenseCoin (ITNS) ITNS $0.00230487 $992,536 430,625,519 ITNS $4,899 12.4%
837 808Coin (808) 808 $0.0000057845 $990,802 171,285,678,036 808 $2,530 1.87%
838 PlatinumBAR (XPTX) XPTX $0.879842 $985,819 1,120,450 XPTX $918 4.83%
839 TrustPlus (TRUST) TRUST $0.0299676 $961,558 32,086,595 TRUST $1,442 -0.74%
840 FantasyGold (FGC) FGC $0.147027 $950,949 6,467,852 FGC $3,193 5.29%
841 Magi (XMG) XMG $0.115577 $935,609 8,095,112 XMG $2,571 5.86%
842 DigitalPrice (DP) DP $0.0471897 $933,444 19,780,674 DP $1,695 8.55%
843 Vulcano (VULC) VULC $0.000264614 $931,796 3,521,341,575 VULC $1,360 17.97%
844 Vsync (VSX) VSX $0.00575227 $923,580 160,559,294 VSX $682 -5.52%
845 Miners' Reward Token (MRT) MRT $0.0920084 $920,084 10,000,000 MRT $3,976 3.52%
846 Condensate (RAIN) RAIN $0.00386893 $914,363 236,334,829 RAIN $2,304 -7.69%
847 Creditbit (CRB) CRB $0.0543104 $906,533 16,691,694 CRB $2,423 -1.4%
848 Stellar Holdings (HOLD) HOLD $0.00125675 $903,606 719,001,853 HOLD $2,684 -1.32%
849 DigiPulse (DGPT) DGPT $0.397186 $898,758 2,262,814 DGPT $1,003 -8.88%
850 Zero (ZER) ZER $0.295905 $888,475 3,002,570 ZER $4,084 -4.86%
851 Sovereign Hero (HERO) HERO $185.574 $885,745 4,773 HERO $48,095 1.8%
852 DraftCoin (DFT) DFT $0.110088 $873,984 7,938,960 DFT $6,547 -0.12%
853 StarterCoin (STAC) STAC $0.00308563 $871,404 282,407,189 STAC $94,680 1.75%
854 Live Stars (LIVE) LIVE $0.021345 $847,877 39,722,531 LIVE $15,906 -4.64%
855 GoldMint (MNTP) MNTP $0.43771 $838,213 1,914,997 MNTP $21,566 9.8%
856 Bytecent (BYC) BYC $0.367681 $817,215 2,222,618 BYC $1,131 1.44%
857 Photon (PHO) PHO $0.0000338384 $805,249 23,796,904,288 PHO $1,759 -2.98%
858 HireMatch (HIRE) HIRE $0.0249522 $804,416 32,238,260 HIRE $1,006 14.54%
859 BoutsPro (BOUTS) BOUTS $0.0104105 $797,602 76,615,188 BOUTS $28,628 -32.27%
860 Tigereum (TIG) TIG $0.0532805 $795,078 14,922,493 TIG $1,815 -0.12%
861 NEVERDIE (NDC) NDC $0.0193823 $794,756 41,004,200 NDC $1,541 0.03%
862 WandX (WAND) WAND $0.0645332 $790,153 12,244,135 WAND $4,673 8.19%
863 STRAKS (STAK) STAK $0.12416 $783,277 6,308,610 STAK $3,407 -6.28%
864 EtherSportz (ESZ) ESZ $0.15676 $774,645 4,941,600 ESZ $1,626 %
865 TrezarCoin (TZC) TZC $0.00807935 $773,344 95,718,600 TZC $767 -5.55%
866 Earth Token (EARTH) EARTH $0.00371968 $763,651 205,300,250 EARTH $105,724 7.38%
867 Monoeci (XMCC) XMCC $0.145564 $762,789 5,240,229 XMCC $160,717 -14.25%
868 PeepCoin (PCN) PCN $0.0000406319 $752,452 18,518,742,389 PCN $6,775 31.25%
869 Blocklancer (LNC) LNC $0.00617299 $741,625 120,140,384 LNC $8,233 5.73%
870 Tidex Token (TDX) TDX $0.0753082 $715,428 9,499,999 TDX $880 2.6%
871 BigUp (BIGUP) BIGUP $0.000334439 $714,888 2,137,572,489 BIGUP $437,746 72.04%
872 Bitmark (BTM) BTM $0.077532 $707,532 9,125,680 BTM $1,985 6.06%
873 ConnectJob (CJT) CJT $0.00609454 $687,706 112,839,768 CJT $598 -5.93%
874 DeusCoin (DEUS) DEUS $0.060731 $672,890 11,079,837 DEUS $4,735 14.96%
875 Ellaism (ELLA) ELLA $0.0687034 $669,494 9,744,700 ELLA $989 3.18%
876 VIVO (VIVO) VIVO $0.290797 $668,487 2,298,810 VIVO $3,372 -4.93%
877 InflationCoin (IFLT) IFLT $0.0000146189 $654,782 44,790,092,020 IFLT $1,242 -4.71%
878 Unitus (UIS) UIS $0.0111138 $653,668 58,815,845 UIS $555 -5.56%
879 vTorrent (VTR) VTR $0.0562967 $653,308 11,604,722 VTR $9,531 -4.61%
880 UnbreakableCoin (UNB) UNB $0.28618 $651,961 2,278,150 UNB $33,199 1.39%
881 Cashcoin (CASH) CASH $0.0136326 $649,947 47,675,905 CASH $1,983 -8.3%
882 Bitzeny (ZNY) ZNY $0.00857334 $648,269 75,614,500 ZNY $950 1.76%
883 OP Coin (OPC) OPC $0.000331575 $616,393 1,858,984,784 OPC $1,548 -9.08%
884 Kolion (KLN) KLN $0.85583 $599,529 700,524 KLN $6,395 3.38%
885 Commodity Ad Network (CDX) CDX $0.0182356 $593,569 32,550,000 CDX $850 0.64%
886 Signals Network (SGN) SGN $0.00676142 $590,370 87,314,454 SGN $123,356 2.39%
887 Magnet (MAG) MAG $0.0192107 $584,120 30,405,963 MAG $2,273 -3.09%
888 Suretly (SUR) SUR $2.6108 $579,569 221,989 SUR $116,209 9.88%
889 BriaCoin (BRIA) BRIA $0.7772 $577,794 743,431 BRIA $6,002 -7.89%
890 Ignition (IC) IC $0.756638 $577,585 763,358 IC $4,486 16.85%
891 Intelligent Trading Foundation (ITT) ITT $0.0584981 $573,275 9,799,899 ITT $2,906 %
892 FirstCoin (FRST) FRST $0.0182447 $569,372 31,207,528 FRST $1,004 3.76%
893 Growers International (GRWI) GRWI $0.476041 $566,697 1,190,438 GRWI $601 18.68%
894 Dashcoin (DSH) DSH $0.0320117 $562,605 17,574,970 DSH $31,061 -26.58%
895 Soma (SCT) SCT $0.0953934 $561,910 5,890,454 SCT $1,435 -14.68%
896 MAZA (MAZA) MAZA $0.000529207 $558,496 1,055,345,280 MAZA $6,866 -16.91%
897 Deutsche eMark (DEM) DEM $0.0138257 $554,285 40,090,898 DEM $666 2.54%
898 bitJob (STU) STU $0.0114305 $549,167 48,043,991 STU $85,440 2.19%
899 MarteXcoin (MXT) MXT $0.179243 $545,611 3,043,973 MXT $1,548 10.25%
900 RouletteToken (RLT) RLT $0.0528567 $540,080 10,217,812 RLT $14,992 8.57%
901 Emphy (EPY) EPY $0.0664317 $524,643 7,897,478 EPY $3,387 3.59%
902 Linx (LINX) LINX $0.019484 $522,916 26,838,213 LINX $2,819 2.79%
903 Advanced Technology Coin (ARC) ARC $0.0207459 $516,867 24,914,188 ARC $642 10.77%
904 Onix (ONX) ONX $0.0046969 $502,910 107,072,781 ONX $637 0.65%
905 ELTCOIN (ELTCOIN) ELTCOIN $0.00552281 $497,053 90,000,000 ELTCOIN $2,855 28.01%
906 TokenDesk (TDS) TDS $0.0479492 $492,837 10,278,325 TDS $196,858 -3.93%
907 More Coin (MORE) MORE $0.244453 $488,906 2,000,000 MORE $3,527 4.98%
908 Bitdeal (BDL) BDL $0.00277826 $487,817 175,583,793 BDL $1,026 -0.45%
909 Origami (ORI) ORI $0.114498 $483,855 4,225,879 ORI $1,755 2.91%
910 Datarius Credit (DTRC) DTRC $0.00370669 $473,552 127,756,071 DTRC $384,180 13.15%
911 Digital Money Bits (DMB) DMB $0.00548104 $471,941 86,104,189 DMB $975 4.95%
912 SagaCoin (SAGA) SAGA $0.105383 $456,850 4,335,139 SAGA $6,086 31.98%
913 Bata (BTA) BTA $0.0902366 $454,187 5,033,285 BTA $2,304 -7.36%
914 Innova (INN) INN $0.11094 $449,147 4,048,562 INN $2,186 -6.39%
915 Wild Crypto (WILD) WILD $0.0181513 $442,410 24,373,456 WILD $6,442 0.58%
916 Happycoin (HPC) HPC $0.0296911 $440,787 14,845,769 HPC $3,000 6.54%
917 Coinlancer (CL) CL $0.00612969 $433,165 70,666,779 CL $4,112 -72.47%
918 Unify (UNIFY) UNIFY $0.024159 $431,500 17,860,831 UNIFY $500 3.72%
919 ZINC (ZINC) ZINC $0.136458 $429,139 3,144,844 ZINC $66,317 -6.37%
920 bitSilver (BITSILVER) BITSILVER $19.6248 $427,051 21,761 BITSILVER $2,969 0.09%
921 Equal (EQL) EQL $0.00129667 $420,851 324,562,702 EQL $1,177 16.17%
922 Megacoin (MEC) MEC $0.0109241 $406,757 37,234,812 MEC $9,146 -16.63%
923 Shekel (JEW) JEW $0.00357768 $397,850 111,203,383 JEW $1,517 -28.35%
924 Sparks (SPK) SPK $0.146157 $394,969 2,702,358 SPK $1,158 25.34%
925 bitBTC (BITBTC) BITBTC $7502.05 $387,192 52 BITBTC $6,659 6.32%
926 WhaleCoin (WHL) WHL $0.0363716 $370,710 10,192,294 WHL $95,224 2.7%
927 Transcodium (TNS) TNS $0.0103941 $365,660 35,179,544 TNS $112,790 30.36%
928 Bitsum (BSM) BSM $0.000396921 $363,359 915,443,467 BSM $2,366 -10.85%
929 Fantasy Cash (FANS) FANS $0.0784581 $361,072 4,602,101 FANS $2,034 5.16%
930 Plancoin (PLAN) PLAN $0.0648305 $354,760 5,472,115 PLAN $87,029 0.45%
931 FujiCoin (FJC) FJC $0.000267454 $350,617 1,310,942,755 FJC $672 -15.65%
932 Numus (NMS) NMS $0.124973 $343,785 2,750,877 NMS $721 -16.99%
933 PayCoin (XPY) XPY $0.0286373 $341,143 11,912,538 XPY $507 70.55%
934 Mao Zedong (MAO) MAO $0.0542459 $340,298 6,273,243 MAO $557 1.92%
935 Jetcoin (JET) JET $0.0478952 $326,823 6,823,701 JET $26,086 1.91%
936 Guncoin (GUN) GUN $0.00145538 $321,144 220,660,078 GUN $1,848 -7.54%
937 Veros (VRS) VRS $0.0245752 $315,969 12,857,240 VRS $5,068 0.26%
938 Zetacoin (ZET) ZET $0.00187191 $315,144 168,354,034 ZET $42,894 -3.81%
939 MCAP (MCAP) MCAP $0.0287276 $301,353 10,490,000 MCAP $7,896 -19.71%
940 Crowdholding (YUP) YUP $0.00211549 $294,115 139,029,333 YUP $107,356 -9.77%
941 Minereum (MNE) MNE $0.0842719 $282,970 3,357,818 MNE $2,007 8.86%
942 Centurion (CNT) CNT $0.00357083 $277,324 77,663,826 CNT $6,660 -3.21%
943 ArbitrageCT (ARCT) ARCT $0.00303381 $274,524 90,488,181 ARCT $8,282 -20.15%
944 Kubera Coin (KBR) KBR $0.00223315 $255,524 114,423,294 KBR $1,658 4.28%
945 ProCurrency (PROC) PROC $0.00257999 $255,266 98,940,861 PROC $1,322 -3.2%
946 bitGold (BITGOLD) BITGOLD $1344.76 $254,812 189 BITGOLD $703 -4.48%
947 WCOIN (WIN) WIN $0.0637015 $231,253 3,630,267 WIN $11,420 6.8%
948 EcoCoin (ECO) ECO $0.194697 $226,776 1,164,762 ECO $3,563 171.44%
949 TEKcoin (TEK) TEK $0.000153561 $217,144 1,414,054,562 TEK $546 -7.89%
950 Litecoin Plus (LCP) LCP $0.116827 $192,061 1,643,980 LCP $1,544 -2.07%
951 CrowdCoin (CRC) CRC $0.0574546 $182,179 3,170,840 CRC $1,357 6.7%
952 Crystal Clear (CCT) CCT $0.0339924 $177,575 5,223,973 CCT $703 -7.09%
953 DaxxCoin (DAXX) DAXX $0.000330768 $172,294 520,891,780 DAXX $905 -6.83%
954 EagleCoin (EAGLE) EAGLE $0.0819087 $171,469 2,093,421 EAGLE $1,901 7.34%
955 GreenMed (GRMD) GRMD $0.0145538 $166,894 11,467,373 GRMD $2,684 -27.21%
956 Steneum Coin (STN) STN $0.0555347 $161,487 2,907,853 STN $12,239 61.33%
957 Octanox (OTX) OTX $0.018523 $157,446 8,500,001 OTX $726 -0.7%
958 Qbic (QBIC) QBIC $0.0619035 $156,886 2,534,369 QBIC $4,582 -0.47%
959 Octoin Coin (OCC) OCC $0.376252 $156,569 416,129 OCC $1,015,870 -0.28%
960 Cryptojacks (CJ) CJ $0.000365214 $148,485 406,568,581 CJ $561 9.91%
961 bitEUR (BITEUR) BITEUR $1.32622 $142,842 107,706 BITEUR $3,424 1.61%
962 Harvest Masternode Coin (HC) HC $0.0548413 $137,199 2,501,744 HC $744 10.43%
963 Swing (SWING) SWING $0.0397557 $137,160 3,450,067 SWING $741 10.88%
964 Garlicoin (GRLC) GRLC $0.0137471 $133,041 9,677,751 GRLC $1,186 2.71%
965 NevaCoin (NEVA) NEVA $0.0401168 $126,423 3,151,370 NEVA $604 -6.6%
966 StarCash Network (STARS) STARS $0.122583 $117,669 959,914 STARS $1,626 -5.32%
967 BumbaCoin (BUMBA) BUMBA $0.00436457 $100,484 23,022,694 BUMBA $626 5.6%
968 AllSafe (ASAFE2) ASAFE2 $0.0109395 $89,707 8,200,310 ASAFE2 $909 14.05%
969 Pure (PURE) PURE $0.00515998 $87,069 16,873,881 PURE $1,135 -5.72%
970 Fujinto (NTO) NTO $0.00132307 $87,061 65,802,448 NTO $900 20.78%
971 Money ($$$) $$$ $0.0018523 $84,997 45,887,218 $$$ $703 15.11%
972 Zurcoin (ZUR) ZUR $0.00092615 $81,180 87,653,034 ZUR $984 -23.34%
973 Desire (DSR) DSR $0.0233124 $69,848 2,996,172 DSR $11,952 0.02%
974 GoldPieces (GP) GP $0.0504817 $61,596 1,220,161 GP $730 2.57%
975 Master Swiscoin (MSCN) MSCN $0.00131662 $59,437 45,143,320 MSCN $1,794 -14.22%
976 Peerguess (GUESS) GUESS $0.00224898 $56,086 24,938,467 GUESS $23,105 0.68%
977 LiteBitcoin (LBTC) LBTC $0.00159641 $46,201 28,940,333 LBTC $16,644 4.1%
978 Escroco (ESC) ESC $0.0203753 $43,899 2,154,500 ESC $1,120 -8.96%
979 Fitrova (FRV) FRV $0.0000048618 $36,568 7,521,503,936 FRV $3,726 -46.36%
980 BitAsean (BAS) BAS $0.00378191 $18,910 5,000,000 BAS $8,966 27.34%
981 GeyserCoin (GSR) GSR $0.393955 $18,462 46,864 GSR $1,385 -14.86%
982 Coupecoin (COUPE) COUPE $0.0000464940 $10,149 218,281,462 COUPE $2,392 3.85%
983 Artex Coin (ATX) ATX $0.000198647 $3,731 18,781,750 ATX $820 -0.03%
984 HarmonyCoin (HMC) HMC $0.00468455 $2,629 561,235 HMC $6,732 24.67%
985 Lykke (LKK) LKK $0.0599223 $18,983,968 316,809,739 LKK $- %
986 Mooncoin (MOON) MOON $0.0000368974 $8,281,773 224,454,102,976 MOON $317 3.31%
987 Ecobit (ECOB) ECOB $0.0167718 $7,454,133 444,444,444 ECOB $267 3.95%
988 bitqy (BQ) BQ $0.00214058 $6,662,920 3,112,670,515 BQ $95 16.81%
989 KiloCoin (KLC) KLC $0.0316683 $6,216,423 196,297,971 KLC $- %
990 Russian Miner Coin (RMC) RMC $4068.44 $6,131,139 1,507 RMC $16 %
991 U.CASH (UCASH) UCASH $0.00325781 $6,009,612 1,844,678,441 UCASH $242 1.98%
992 Rise (RISE) RISE $0.0429996 $5,453,511 126,827,012 RISE $4 4.03%
993 BitDice (CSNO) CSNO $0.0727689 $5,093,823 70,000,000 CSNO $315 -4.64%
994 InvestFeed (IFT) IFT $0.0251768 $4,818,368 191,381,257 IFT $483 -0.13%
995 APX (APX) APX $6.68892 $4,703,508 703,179 APX $45 4.04%
996 MUSE (MUSE) MUSE $0.312034 $4,550,019 14,581,806 MUSE $387 -23.24%
997 BitConnect (BCC) BCC $0.430329 $4,188,663 9,733,630 BCC $18 7.79%
998 Hubii Network (HBT) HBT $0.307753 $4,159,718 13,516,418 HBT $443 -3.11%
999 Pluton (PLU) PLU $4.40503 $3,744,273 850,000 PLU $490 13.9%
1000 CHIPS (CHIPS) CHIPS $0.177083 $3,717,918 20,995,342 CHIPS $135 -2.58%
1001 Target Coin (TGT) TGT $0.00389932 $3,713,829 952,429,892 TGT $4 22.36%
1002 AsiaCoin (AC) AC $0.00218307 $3,696,812 1,693,400,694 AC $95 -1.91%
1003 Morpheus Network (MORPH) MORPH $0.129585 $3,681,091 28,406,766 MORPH $- %
1004 Primalbase Token (PBT) PBT $2830.87 $3,538,588 1,250 PBT $71 -3.42%
1005 Sense (SENSE) SENSE $0.0196418 $3,518,080 179,111,869 SENSE $- 0.43%
1006 HEAT (HEAT) HEAT $0.0972457 $3,426,272 35,233,148 HEAT $497 -2.88%
1007 Hedge (HDG) HDG $0.893272 $3,313,748 3,709,674 HDG $4 -17.23%
1008 Mintcoin (MINT) MINT $0.000132669 $3,309,728 24,947,260,808 MINT $327 -6.11%
1009 BunnyCoin (BUN) BUN $0.0000289073 $2,978,510 103,036,607,564 BUN $399 200.03%
1010 Astro (ASTRO) ASTRO $0.884494 $2,931,066 3,313,833 ASTRO $284 %
1011 Local World Forwarders (LWF) LWF $0.0297691 $2,825,092 94,900,152 LWF $471 0.68%
1012 Opus (OPT) OPT $0.0198461 $2,780,053 140,080,549 OPT $61 11.25%
1013 Monkey Project (MONK) MONK $2.34825 $2,683,844 1,142,912 MONK $16 -6.51%
1014 Blockpool (BPL) BPL $0.118019 $2,631,103 22,293,890 BPL $3 46.72%
1015 Sociall (SCL) SCL $0.152153 $2,543,088 16,714,020 SCL $231 8.83%
1016 Anoncoin (ANC) ANC $1.09173 $2,303,896 2,110,317 ANC $38 7.3%
1017 FidentiaX (FDX) FDX $0.0218493 $2,294,177 105,000,000 FDX $51 %
1018 vSlice (VSL) VSL $0.063772 $2,129,379 33,390,496 VSL $31 -8.24%
1019 Mercury Protocol (GMT) GMT $0.011843 $2,016,977 170,309,625 GMT $415 -11.74%
1020 PoSW Coin (POSW) POSW $0.0388321 $1,712,496 44,100,000 POSW $25 6.58%
1021 Zeitcoin (ZEIT) ZEIT $0.0000459442 $1,698,613 36,971,209,756 ZEIT $428 -3.47%
1022 Goodomy (GOOD) GOOD $0.00266625 $1,654,432 620,508,777 GOOD $0 -10.47%
1023 imbrex (REX) REX $0.190107 $1,646,470 8,660,756 REX $1 -34.21%
1024 FundRequest (FND) FND $0.052006 $1,633,831 31,416,193 FND $94 -6.62%
1025 FlypMe (FYP) FYP $0.092615 $1,633,606 17,638,681 FYP $4 4.03%
1026 Bitcloud (BTDX) BTDX $0.0666357 $1,598,849 23,993,885 BTDX $88 -8.21%
1027 TeslaCoin (TES) TES $0.0203753 $1,546,771 75,914,006 TES $167 0.76%
1028 Fantomcoin (FCN) FCN $0.202372 $1,471,656 7,272,036 FCN $- %
1029 Ixcoin (IXC) IXC $0.0689836 $1,449,168 21,007,426 IXC $480 -14.8%
1030 Uniform Fiscal Object (UFO) UFO $0.000396921 $1,446,081 3,643,245,637 UFO $325 4.03%
1031 Crave (CRAVE) CRAVE $0.0915301 $1,406,511 15,366,648 CRAVE $350 -10.95%
1032 Darcrus (DAR) DAR $0.100233 $1,363,208 13,600,388 DAR $- %
1033 e-Gulden (EFL) EFL $0.0762751 $1,290,153 16,914,476 EFL $255 5.27%
1034 Verify (CRED) CRED $0.0938415 $1,267,692 13,508,864 CRED $9 46.3%
1035 E-coin (ECN) ECN $3.56683 $1,249,686 350,363 ECN $- %
1036 Chainium (CHX) CHX $0.0212737 $1,245,997 58,569,819 CHX $398 1.11%
1037 RussiaCoin (RC) RC $0.145869 $1,222,072 8,377,873 RC $75 -0.13%
1038 AudioCoin (ADC) ADC $0.00132538 $1,201,336 906,408,356 ADC $165 -4.95%
1039 onG.social (ONG) ONG $0.0358239 $1,193,433 33,313,882 ONG $263 6.72%
1040 BlueCoin (BLU) BLU $0.00205076 $1,178,538 574,683,675 BLU $164 4.03%
1041 Hat.Exchange (HAT) HAT $0.808086 $1,167,339 1,444,573 HAT $346 2.92%
1042 Monster Byte (MBI) MBI $0.0671326 $1,129,354 16,822,736 MBI $317 118.44%
1043 Version (V) V $0.00218429 $1,111,432 508,829,916 V $349 0.9%
1044 WeAreSatoshi (WSX) WSX $0.043926 $1,077,618 24,532,587 WSX $228 3.67%
1045 Argentum (ARG) ARG $0.104519 $1,028,570 9,840,985 ARG $309 0.36%
1046 Chronologic (DAY) DAY $1.41232 $1,011,588 716,260 DAY $85 5.67%
1047 PHI Token (PHI) PHI $0.192829 $963,643 4,997,395 PHI $5 19.99%
1048 NobleCoin (NOBL) NOBL $0.000396921 $925,514 2,331,734,730 NOBL $136 %
1049 Carboncoin (CARBON) CARBON $0.0000585891 $901,805 15,392,021,344 CARBON $22 -46.37%
1050 Farad (FRD) FRD $0.00655708 $888,110 135,442,955 FRD $- %
1051 CryCash (CRC) CRC $0.192454 $878,155 4,562,936 CRC $293 28.56%
1052 Kobocoin (KOBO) KOBO $0.0340169 $840,226 24,700,248 KOBO $8 0.03%
1053 WorldCoin (WDC) WDC $0.00701228 $838,717 119,606,941 WDC $69 2.27%
1054 KekCoin (KEK) KEK $0.0768484 $823,537 10,716,385 KEK $- 3.83%
1055 Obsidian (ODN) ODN $0.0321822 $804,555 25,000,000 ODN $462 1.3%
1056 Universe (UNI) UNI $0.0271891 $791,002 29,092,614 UNI $104 2.8%
1057 Canada eCoin (CDN) CDN $0.0081121 $790,245 97,415,544 CDN $238 -2.56%
1058 MagicCoin (MAGE) MAGE $0.105912 $785,840 7,419,744 MAGE $277 5.41%
1059 IncaKoin (NKA) NKA $0.0000495196 $785,145 15,855,242,723 NKA $32 8.02%
1060 Adzcoin (ADZ) ADZ $0.01708 $750,299 43,928,511 ADZ $464 7.23%
1061 Masternodecoin (MTNC) MTNC $0.0138261 $742,279 53,686,823 MTNC $137 12.12%
1062 Dix Asset (DIX) DIX $0.0000073643 $736,428 100,000,000,000 DIX $200 8.41%
1063 NuShares (NSR) NSR $0.000264622 $735,014 2,777,600,756 NSR $1 38.72%
1064 Orbitcoin (ORB) ORB $0.225848 $727,370 3,220,616 ORB $35 6.92%
1065 Bowhead (AHT) AHT $0.0906251 $725,001 8,000,000 AHT $- %
1066 EquiTrader (EQT) EQT $0.066642 $723,559 10,857,409 EQT $7 10.22%
1067 Etheriya (RIYA) RIYA $0.45077 $712,907 1,581,531 RIYA $118 %
1068 Speed Mining Service (SMS) SMS $6.68285 $699,561 104,680 SMS $183 -4.41%
1069 Manna (MANNA) MANNA $0.00257478 $697,796 271,011,717 MANNA $17 21.94%
1070 Dinastycoin (DCY) DCY $0.000397087 $668,831 1,684,344,482 DCY $438 1.72%
1071 Machinecoin (MAC) MAC $0.0309599 $663,633 21,435,250 MAC $311 -2.91%
1072 MetalCoin (METAL) METAL $0.00853381 $656,468 76,925,527 METAL $77 %
1073 UniCoin (UNIC) UNIC $0.196145 $597,247 3,044,924 UNIC $96 6.42%
1074 Elcoin (EL) EL $0.0521633 $584,697 11,208,967 EL $24 3.67%
1075 Musiconomi (MCI) MCI $0.0207964 $575,843 27,689,568 MCI $- %
1076 FundYourselfNow (FYN) FYN $0.61976 $574,751 927,377 FYN $0 9.5%
1077 Jesus Coin (JC) JC $0.0000310098 $570,226 18,388,557,939 JC $8 -32.87%
1078 Ultimate Secure Cash (USC) USC $0.0541194 $559,763 10,343,113 USC $114 45.22%
1079 Quark (QRK) QRK $0.00218307 $558,237 255,712,027 QRK $10 -63.48%
1080 Cazcoin (CAZ) CAZ $0.0172661 $553,672 32,066,971 CAZ $11 %
1081 Ethereum Movie Venture (EMV) EMV $0.0827293 $543,256 6,566,666 EMV $51 %
1082 InPay (INPAY) INPAY $0.0543121 $543,121 10,000,000 INPAY $135 2.82%
1083 EBCH (EBCH) EBCH $0.0572355 $531,460 9,285,500 EBCH $328 0.99%
1084 Moin (MOIN) MOIN $0.0676751 $522,652 7,722,960 MOIN $45 3.93%
1085 Woodcoin (LOG) LOG $0.0649628 $521,989 8,035,193 LOG $18 %
1086 NetCoin (NET) NET $0.000661536 $520,713 787,126,712 NET $15 -5.42%
1087 The Cypherfunks (FUNK) FUNK $0.0000107292 $516,883 48,175,394,999 FUNK $79 -9.62%
1088 PetroDollar (XPD) XPD $0.00807014 $516,435 63,993,275 XPD $148 -19.36%
1089 Authorship (ATS) ATS $0.00515091 $514,944 99,971,428 ATS $68 1.48%
1090 PopularCoin (POP) POP $0.000132307 $505,646 3,821,761,921 POP $12 4.03%
1091 Trollcoin (TROLL) TROLL $0.000860039 $496,133 576,873,123 TROLL $61 4.03%
1092 Cryptonite (XCN) XCN $0.00112461 $479,526 426,393,276 XCN $367 4.03%
1093 United Crypto Community (UCOM) UCOM $0.37046 $477,977 1,290,226 UCOM $215 2.21%
1094 DCORP Utility (DRPU) DRPU $0.134303 $474,140 3,530,373 DRPU $191 17.34%
1095 Tattoocoin (Standard Edition) (TSE) TSE $0.00523194 $473,082 90,421,856 TSE $- 0.34%
1096 SmileyCoin (SMLY) SMLY $0.0000181580 $471,386 25,960,250,000 SMLY $83 12.33%
1097 StarCredits (STRC) STRC $0.10439 $469,755 4,500,000 STRC $7 %
1098 FLiK (FLIK) FLIK $0.00780612 $469,333 60,123,682 FLIK $55 %
1099 BTCtalkcoin (TALK) TALK $0.00707843 $462,155 65,290,635 TALK $18 6.13%
1100 FlutterCoin (FLT) FLT $0.00105846 $461,966 436,450,711 FLT $4 -2.09%
1101 Synergy (SNRG) SNRG $0.120532 $460,412 3,819,832 SNRG $11 5.72%
1102 Renos (RNS) RNS $0.0134953 $450,150 33,356,077 RNS $439 -26.56%
1103 Startcoin (START) START $0.00993023 $447,653 45,079,785 START $340 4.11%
1104 InsaneCoin (INSN) INSN $0.0202258 $433,123 21,414,385 INSN $401 4.43%
1105 Opal (OPAL) OPAL $0.0278506 $421,891 15,148,351 OPAL $137 4.03%
1106 Oceanlab (OCL) OCL $0.00903925 $420,325 46,500,000 OCL $3 7.3%
1107 HoboNickels (HBN) HBN $0.0065492 $420,140 64,151,405 HBN $465 0.95%
1108 iTicoin (ITI) ITI $12.9145 $413,264 32,000 ITI $62 -0.74%
1109 QubitCoin (Q2C) Q2C $0.00165384 $411,797 248,994,390 Q2C $4 4.03%
1110 Zennies (ZENI) ZENI $0.000396921 $397,244 1,000,812,836 ZENI $1 4.03%
1111 ICO OpenLedger (ICOO) ICOO $0.850061 $396,087 465,952 ICOO $143 14.31%
1112 Biotron (BTRN) BTRN $0.0126485 $390,843 30,900,316 BTRN $402 3.25%
1113 Triangles (TRI) TRI $3.33002 $384,822 115,561 TRI $- 1.8%
1114 Nyancoin (NYAN) NYAN $0.00119076 $384,384 322,805,606 NYAN $431 18.99%
1115 Nitro (NOX) NOX $0.0522597 $380,907 7,288,734 NOX $210 67.24%
1116 Qvolta (QVT) QVT $0.0526116 $379,712 7,217,276 QVT $259 2.79%
1117 LanaCoin (LANA) LANA $0.000396921 $366,261 922,755,526 LANA $113 4.03%
1118 Elementrem (ELE) ELE $0.0138922 $363,142 26,139,971 ELE $305 7.01%
1119 BitBar (BTB) BTB $9.52611 $361,848 37,985 BTB $155 3.48%
1120 Piggycoin (PIGGY) PIGGY $0.000735414 $360,735 490,520,180 PIGGY $32 5.14%
1121 BelugaPay (BBI) BBI $0.0719741 $356,161 4,948,463 BBI $- %
1122 Skeincoin (SKC) SKC $0.0265276 $355,515 13,401,707 SKC $122 4.29%
1123 Bitradio (BRO) BRO $0.0538161 $353,969 6,577,382 BRO $322 5.5%
1124 Truckcoin (TRK) TRK $0.00178615 $353,847 198,106,168 TRK $160 19.25%
1125 Halcyon (HAL) HAL $0.0576197 $350,883 6,089,629 HAL $56 0.38%
1126 Kurrent (KURT) KURT $0.0056802 $348,564 61,364,813 KURT $132 38.44%
1127 Embers (MBRS) MBRS $0.00694612 $347,306 50,000,000 MBRS $185 -3.33%
1128 Phoenixcoin (PXC) PXC $0.00502767 $341,296 67,883,575 PXC $186 0.43%
1129 Bitstar (BITS) BITS $0.0174754 $340,868 19,505,582 BITS $306 -6.84%
1130 AquariusCoin (ARCO) ARCO $0.186024 $339,940 1,827,397 ARCO $128 0.71%
1131 iEthereum (IETH) IETH $0.0186261 $334,935 17,982,000 IETH $160 5.69%
1132 TittieCoin (TTC) TTC $0.000265237 $334,150 1,259,816,434 TTC $179 37.84%
1133 Bitcoin Scrypt (BTCS) BTCS $0.0189199 $332,286 17,562,800 BTCS $370 5.03%
1134 Fastcoin (FST) FST $0.00211691 $332,172 156,913,424 FST $416 0.88%
1135 Bit20 (BTWTY) BTWTY $317131.0 $322,205 1 BTWTY $- 0.16%
1136 EthBet (EBET) EBET $0.0378191 $321,636 8,504,600 EBET $174 -6.08%
1137 Joulecoin (XJO) XJO $0.00850475 $308,564 36,281,335 XJO $52 3.44%
1138 TagCoin (TAG) TAG $0.0468367 $301,341 6,433,866 TAG $37 4.03%
1139 Blakecoin (BLC) BLC $0.0158591 $297,814 18,778,717 BLC $347 4.75%
1140 TrumpCoin (TRUMP) TRUMP $0.0443043 $292,505 6,602,170 TRUMP $109 -1.66%
1141 Ethereum Cash (ECASH) ECASH $0.0200445 $282,627 14,100,000 ECASH $275 0.43%
1142 HOdlcoin (HODL) HODL $0.0017192 $282,538 164,342,925 HODL $- 0.13%
1143 Aricoin (ARI) ARI $0.00119076 $276,771 232,432,480 ARI $82 -6.37%
1144 Rimbit (RBT) RBT $0.00136309 $269,321 197,581,050 RBT $58 1.16%
1145 GlobalBoost-Y (BSTY) BSTY $0.0181922 $268,270 14,746,426 BSTY $111 4.03%
1146 Bitair (BTCA) BTCA $0.000378344 $264,841 700,000,000 BTCA $- %
1147 Bitcurrency (BTCR) BTCR $0.00152153 $258,049 169,598,616 BTCR $5 8.76%
1148 Evil Coin (EVIL) EVIL $0.0121973 $256,392 21,020,383 EVIL $- 0.44%
1149 Bitgem (BTG) BTG $4.17905 $255,886 61,231 BTG $30 2.85%
1150 Netko (NETKO) NETKO $0.0441244 $255,501 5,790,465 NETKO $162 9.7%
1151 Golfcoin (GOLF) GOLF $0.000198461 $254,220 1,280,956,888 GOLF $49 4.03%
1152 Regalcoin (REC) REC $0.0196215 $251,136 12,799,009 REC $110 -34.21%
1153 BritCoin (BRIT) BRIT $0.0117753 $250,438 21,268,092 BRIT $22 4.03%
1154 VoteCoin (VOT) VOT $0.00681505 $226,205 33,192,000 VOT $481 4.09%
1155 Philosopher Stones (PHS) PHS $0.0373768 $224,797 6,014,340 PHS $27 %
1156 Leviar (XLC) XLC $0.0179938 $222,239 12,350,884 XLC $219 4.8%
1157 Bitcoin Red (BTCRED) BTCRED $0.0108091 $222,127 20,550,001 BTCRED $150 9.91%
1158 Sterlingcoin (SLG) SLG $0.051929 $220,231 4,241,006 SLG $- %
1159 IslaCoin (ISL) ISL $0.142958 $216,396 1,513,704 ISL $272 %
1160 AdCoin (ACC) ACC $0.0329834 $216,095 6,551,628 ACC $389 12.31%
1161 CannaCoin (CCN) CCN $0.045249 $212,755 4,701,882 CCN $22 %
1162 CarTaxi Token (CTX) CTX $0.00529039 $211,235 39,928,144 CTX $141 34.89%
1163 SmartCoin (SMC) SMC $0.00850191 $210,624 24,773,722 SMC $134 8.45%
1164 Zilbercoin (ZBC) ZBC $0.0237996 $208,251 8,750,209 ZBC $- %
1165 Ammo Reloaded (AMMO) AMMO $0.00267352 $207,940 77,777,777 AMMO $- 0.11%
1166 Tigercoin (TGC) TGC $0.00475912 $207,197 43,536,800 TGC $- 2.52%
1167 IrishCoin (IRL) IRL $0.00582151 $206,909 35,542,199 IRL $103 5.23%
1168 Prototanium (PR) PR $1.04185 $205,186 196,944 PR $- 0.47%
1169 Rubies (RBIES) RBIES $0.0195815 $203,946 10,415,252 RBIES $1 4.39%
1170 PostCoin (POST) POST $0.0128077 $203,236 15,868,233 POST $215 -4.62%
1171 Titcoin (TIT) TIT $0.00403537 $201,358 49,898,202 TIT $448 -0.84%
1172 BlazeCoin (BLZ) BLZ $0.000330768 $201,291 608,557,394 BLZ $12 -4.71%
1173 Marscoin (MARS) MARS $0.00707843 $200,171 28,279,074 MARS $45 3.07%
1174 MojoCoin (MOJO) MOJO $0.0162076 $198,225 12,230,382 MOJO $74 4.92%
1175 Mineum (MNM) MNM $0.0208451 $196,702 9,436,367 MNM $- 3.67%
1176 Emerald Crypto (EMD) EMD $0.0101672 $194,368 19,117,129 EMD $- 3.16%
1177 Atomic Coin (ATOM) ATOM $0.0115769 $193,423 16,707,634 ATOM $21 4.04%
1178 ChessCoin (CHESS) CHESS $0.00357229 $193,021 54,032,769 CHESS $4 4.03%
1179 SuperCoin (SUPER) SUPER $0.00390306 $191,895 49,165,148 SUPER $61 1.97%
1180 Gapcoin (GAP) GAP $0.0140907 $190,376 13,510,737 GAP $37 0.72%
1181 GlobalCoin (GLC) GLC $0.00291076 $189,697 65,171,010 GLC $44 %
1182 TOKYO (TOKC) TOKC $0.00111861 $189,582 169,480,215 TOKC $416 10.54%
1183 OctoCoin (888) 888 $0.00342026 $187,864 54,926,714 888 $47 51.82%
1184 PiplCoin (PIPL) PIPL $0.00224546 $187,371 83,444,258 PIPL $92 28.54%
1185 Senderon (SDRN) SDRN $0.00423383 $186,826 44,126,901 SDRN $21 4.07%
1186 Ratecoin (XRA) XRA $0.00152153 $186,310 122,449,162 XRA $30 0.86%
1187 MustangCoin (MST) MST $0.295428 $186,221 630,343 MST $257 3.08%
1188 Joincoin (J) J $0.0591413 $185,828 3,142,095 J $4 7.77%
1189 Accelerator Network (ACC) ACC $0.42547 $184,957 434,712 ACC $437 -47.96%
1190 iCoin (ICN) ICN $0.00615228 $183,401 29,810,225 ICN $11 4.03%
1191 Cream (CRM) CRM $0.00398279 $179,659 45,108,749 CRM $131 7.45%
1192 WavesGo (WGO) WGO $0.0195328 $174,555 8,936,482 WGO $1 16.97%
1193 DROXNE (DRXNE) DRXNE $0.00224922 $170,835 75,952,837 DRXNE $166 1.1%
1194 LiteBar (LTB) LTB $0.18007 $169,573 941,706 LTB $42 3.27%
1195 Billionaire Token (XBL) XBL $0.0517527 $169,142 3,268,274 XBL $349 -14.0%
1196 SpaceCoin (SPACE) SPACE $0.00714458 $168,466 23,579,558 SPACE $33 7.23%
1197 GoldBlocks (GB) GB $0.0108057 $168,179 15,563,873 GB $73 9.16%
1198 ParallelCoin (DUO) DUO $0.532329 $167,534 314,719 DUO $131 9.74%
1199 Impact (IMX) IMX $0.00152153 $167,496 110,083,869 IMX $16 %
1200 Freicoin (FRC) FRC $0.00535844 $166,874 31,142,318 FRC $80 -29.19%
1201 KushCoin (KUSH) KUSH $0.0295706 $164,838 5,574,381 KUSH $7 %
1202 Signatum (SIGT) SIGT $0.00152153 $164,284 107,972,766 SIGT $221 -11.38%
1203 Bank Coin (BANK) BANK $0.0263291 $162,738 6,180,917 BANK $296 29.8%
1204 UltraCoin (UTC) UTC $0.0033737 $161,184 47,776,744 UTC $- 0.1%
1205 DigiCube (CUBE) CUBE $0.0000661536 $160,695 2,429,126,009 CUBE $65 %
1206 High Voltage (HVCO) HVCO $0.105846 $158,152 1,494,171 HVCO $415 16.58%
1207 Ethereum Gold (ETG) ETG $0.0128618 $154,342 12,000,000 ETG $86 2.6%
1208 DigitalDevelopersFund (DDF) DDF $0.0293098 $150,017 5,118,307 DDF $269 18.81%
1209 Datacoin (DTC) DTC $0.00463075 $149,429 32,268,854 DTC $104 2.57%
1210 Helleniccoin (HNC) HNC $0.00221503 $149,100 67,312,883 HNC $94 0.72%
1211 Grimcoin (GRIM) GRIM $0.000652596 $148,045 226,855,818 GRIM $152 2.63%
1212 Coin2.1 (C2) C2 $0.0018523 $144,935 78,245,975 C2 $100 0.9%
1213 Eternity (ENT) ENT $0.0328122 $143,892 4,385,314 ENT $44 7.08%
1214 300 Token (300) 300 $476.306 $142,892 300 300 $4 3.93%
1215 BERNcash (BERN) BERN $0.00198461 $141,372 71,234,301 BERN $59 7.62%
1216 GlobalToken (GLT) GLT $0.00496075 $138,758 27,971,200 GLT $93 5.42%
1217 Dollarcoin (DLC) DLC $0.0152153 $138,561 9,106,714 DLC $158 25.28%
1218 PureVidz (VIDZ) VIDZ $0.00110162 $138,011 125,279,775 VIDZ $64 1.92%
1219 Pakcoin (PAK) PAK $0.00235465 $136,690 58,051,000 PAK $322 -0.72%
1220 Ccore (CCO) CCO $0.0930917 $134,983 1,449,999 CCO $11 6.87%
1221 LeaCoin (LEA) LEA $0.000355893 $133,042 373,825,516 LEA $93 11.26%
1222 Jin Coin (JIN) JIN $0.0130984 $130,465 9,960,402 JIN $248 27.94%
1223 ZoZoCoin (ZZC) ZZC $0.0664182 $129,282 1,946,488 ZZC $34 -44.59%
1224 Advanced Internet Blocks (AIB) AIB $0.00400514 $129,103 32,234,319 AIB $- -0.02%
1225 CoinonatX (XCXT) XCXT $0.00657627 $126,017 19,162,311 XCXT $115 3.94%
1226 C-Bit (XCT) XCT $0.000793843 $125,130 157,625,875 XCT $33 10.29%
1227 Pascal Lite (PASL) PASL $0.0244107 $122,593 5,022,100 PASL $133 3.94%
1228 RevolverCoin (XRE) XRE $0.00529228 $121,494 22,956,744 XRE $10 2.75%
1229 ParkByte (PKB) PKB $0.0253434 $120,737 4,764,026 PKB $- 3.79%
1230 Influxcoin (INFX) INFX $0.0711151 $119,003 1,673,383 INFX $37 4.23%
1231 Bitcoin 21 (XBTC21) XBTC21 $0.149904 $118,890 793,108 XBTC21 $76 5.05%
1232 SecretCoin (SCRT) SCRT $0.0267952 $113,308 4,228,672 SCRT $- 0.33%
1233 Darsek (KED) KED $0.00496152 $113,123 22,800,095 KED $240 -4.82%
1234 CryptoInsight (TKR) TKR $0.00901259 $112,925 12,529,747 TKR $- 0.72%
1235 Coin(O) (CNO) CNO $0.00105846 $111,496 105,338,053 CNO $155 -0.13%
1236 Bitcoin Fast (BCF) BCF $0.00721074 $110,098 15,268,617 BCF $288 1.3%
1237 Sativacoin (STV) STV $0.0153186 $108,683 7,094,827 STV $- %
1238 Safe Trade Coin (XSTC) XSTC $0.000330768 $108,105 326,829,322 XSTC $101 4.03%
1239 Crypto (CTO) CTO $0.00780612 $107,277 13,742,738 CTO $15 70.5%
1240 8Bit (8BIT) 8BIT $0.0717631 $105,337 1,467,841 8BIT $169 10.68%
1241 Quatloo (QTL) QTL $0.0135615 $104,680 7,718,883 QTL $180 4.03%
1242 Bolivarcoin (BOLI) BOLI $0.00960232 $104,663 10,899,725 BOLI $202 -0.63%
1243 Acoin (ACOIN) ACOIN $0.0854704 $104,281 1,220,085 ACOIN $8 5.26%
1244 Network Token (NTWK) NTWK $0.00661834 $103,199 15,592,810 NTWK $194 %
1245 X-Coin (XCO) XCO $0.00800307 $99,118 12,384,976 XCO $472 -5.0%
1246 ChanCoin (CHAN) CHAN $0.0104523 $98,733 9,446,054 CHAN $51 6.05%
1247 Granite (GRN) GRN $0.00244768 $96,970 39,616,950 GRN $9 -1.12%
1248 Eurocoin (EUC) EUC $0.00776932 $96,468 12,416,554 EUC $189 35.1%
1249 Polcoin (PLC) PLC $0.00119076 $93,479 78,503,445 PLC $55 4.03%
1250 Solarflarecoin (SFC) SFC $0.00661536 $93,167 14,083,450 SFC $103 -2.82%
1251 YENTEN (YTN) YTN $0.0109329 $92,499 8,460,628 YTN $411 13.08%
1252 Shadow Token (SHDW) SHDW $0.0130942 $91,659 7,000,000 SHDW $282 25.98%
1253 TajCoin (TAJ) TAJ $0.0093938 $91,330 9,722,400 TAJ $12 4.77%
1254 JavaScript Token (JS) JS $0.0113784 $90,936 7,991,996 JS $121 316.14%
1255 Debitcoin (DBTC) DBTC $0.00502767 $90,496 17,999,629 DBTC $49 4.03%
1256 RonPaulCoin (RPC) RPC $0.092615 $88,148 951,772 RPC $33 -11.78%
1257 Neuro (NRO) NRO $0.00158769 $87,834 55,322,039 NRO $7 13.49%
1258 SecureCoin (SRC) SRC $0.00992303 $87,807 8,848,846 SRC $327 -3.7%
1259 Prime-XI (PXI) PXI $0.00404968 $87,069 21,500,155 PXI $127 5.76%
1260 Catcoin (CAT) CAT $0.0131646 $86,403 6,563,300 CAT $17 -2.11%
1261 Mincoin (MNC) MNC $0.0184568 $85,833 4,650,485 MNC $343 25.65%
1262 Tokugawa (TOK) TOK $0.081435 $83,198 1,021,644 TOK $254 4.68%
1263 AmsterdamCoin (AMS) AMS $0.00164384 $82,524 50,201,886 AMS $136 -10.95%
1264 Dreamcoin (DRM) DRM $0.0330768 $82,164 2,484,030 DRM $336 39.83%
1265 Quebecoin (QBC) QBC $0.00522613 $81,469 15,588,776 QBC $17 2.73%
1266 Global Tour Coin (GTC) GTC $0.00269988 $80,692 29,887,402 GTC $- %
1267 MACRON (MCRN) MCRN $0.000198461 $79,666 401,421,401 MCRN $166 4.03%
1268 RedCoin (RED) RED $0.00105846 $78,440 74,107,896 RED $191 3.87%
1269 Bankcoin (B@) B@ $0.00756378 $77,845 10,291,781 B@ $10 3.2%
1270 Eryllium (ERY) ERY $0.00608613 $77,692 12,765,475 ERY $72 6.35%
1271 SixEleven (611) 611 $0.169948 $76,696 451,291 611 $59 11.69%
1272 BOAT (BOAT) BOAT $0.00105846 $75,509 71,338,807 BOAT $38 %
1273 SOILcoin (SOIL) SOIL $0.0132307 $75,442 5,702,048 SOIL $11 3.52%
1274 Dalecoin (DALC) DALC $0.159283 $74,967 470,652 DALC $- %
1275 Theresa May Coin (MAY) MAY $0.00136423 $73,900 54,170,000 MAY $118 8.3%
1276 Ethereum Dark (ETHD) ETHD $0.0491521 $73,728 1,500,000 ETHD $314 -0.9%
1277 Virtacoin (VTA) VTA $0.0000140305 $72,977 5,201,310,113 VTA $1 28.98%
1278 Beatcoin (XBTS) XBTS $0.0476967 $72,722 1,524,686 XBTS $102 22.81%
1279 BitQuark (BTQ) BTQ $0.00687997 $71,832 10,440,803 BTQ $24 -4.25%
1280 Bitcoin Planet (BTPL) BTPL $0.01032 $70,221 6,804,362 BTPL $17 3.37%
1281 BoostCoin (BOST) BOST $0.00580399 $68,809 11,855,487 BOST $- 3.65%
1282 HomeBlockCoin (HBC) HBC $0.0135594 $67,797 5,000,000 HBC $381 7.28%
1283 Digital Rupees (DRS) DRS $0.000132307 $67,583 510,802,961 DRS $5 3.97%
1284 Elysium (ELS) ELS $0.00509382 $65,300 12,819,398 ELS $33 14.22%
1285 SpeedCash (SCS) SCS $0.1167 $64,570 553,303 SCS $489 3.88%
1286 Allion (ALL) ALL $0.0103295 $64,036 6,199,359 ALL $222 -4.29%
1287 Trident Group (TRDT) TRDT $0.0524598 $63,635 1,213,024 TRDT $3 4.03%
1288 ICOBID (ICOB) ICOB $0.000588606 $63,009 107,048,455 ICOB $- 2.85%
1289 Nekonium (NUKO) NUKO $0.00515998 $61,924 12,000,829 NUKO $31 4.03%
1290 BROTHER (BRAT) BRAT $0.000386286 $61,806 160,000,000 BRAT $20 80.05%
1291 SoonCoin (SOON) SOON $0.00482921 $60,185 12,462,620 SOON $9 %
1292 PayCon (CON) CON $0.00257999 $59,450 23,042,604 CON $130 -0.64%
1293 Californium (CF) CF $0.0238153 $58,275 2,446,961 CF $2 4.03%
1294 Visio (VISIO) VISIO $0.00106162 $54,291 51,139,964 VISIO $55 -33.19%
1295 Useless Ethereum Token (UET) UET $0.013425 $53,240 3,965,716 UET $- %
1296 VapersCoin (VPRC) VPRC $0.0000661536 $51,608 780,124,964 VPRC $160 4.03%
1297 CacheCoin (CACH) CACH $0.0119545 $50,151 4,195,132 CACH $101 1.84%
1298 Phantomx (PNX) PNX $0.00179 $48,897 27,316,502 PNX $61 -3.6%
1299 FuzzBalls (FUZZ) FUZZ $0.00997963 $48,201 4,829,945 FUZZ $47 6.35%
1300 BenjiRolls (BENJI) BENJI $0.00237244 $48,104 20,276,099 BENJI $87 0.84%
1301 Veltor (VLT) VLT $0.0864627 $47,974 554,855 VLT $23 %
1302 Honey (HONEY) HONEY $0.105133 $47,936 455,955 HONEY $100 8.63%
1303 Creatio (XCRE) XCRE $0.00231537 $47,513 20,520,514 XCRE $42 %
1304 CompuCoin (CPN) CPN $0.00231537 $45,416 19,615,019 CPN $48 7.09%
1305 SongCoin (SONG) SONG $0.00138922 $45,240 32,565,300 SONG $74 2.36%
1306 Independent Money System (IMS) IMS $0.00826919 $44,397 5,368,934 IMS $118 %
1307 GuccioneCoin (GCC) GCC $0.00218307 $44,285 20,285,537 GCC $19 -1.91%
1308 BipCoin (BIP) BIP $0.0266227 $43,322 1,627,261 BIP $- %
1309 Roofs (ROOFS) ROOFS $0.000330768 $43,000 130,000,000 ROOFS $11 %
1310 VectorAI (VEC2) VEC2 $0.00244768 $42,743 17,462,801 VEC2 $261 16.64%
1311 BitCoal (COAL) COAL $0.00922371 $41,507 4,500,000 COAL $221 14.07%
1312 Litecred (LTCR) LTCR $0.00132307 $39,993 30,227,750 LTCR $2 4.03%
1313 Flaxscript (FLAX) FLAX $0.00695938 $39,155 5,626,195 FLAX $- 0.41%
1314 Marijuanacoin (MAR) MAR $0.0237491 $38,749 1,631,601 MAR $55 8.01%
1315 Gold Pressed Latinum (GPL) GPL $0.150499 $38,607 256,527 GPL $3 4.03%
1316 ZetaMicron (ZMC) ZMC $0.0000636731 $38,226 600,344,291 ZMC $- 0.13%
1317 HealthyWormCoin (WORM) WORM $0.000330768 $38,205 115,503,253 WORM $8 %
1318 PoSToken (POS) POS $0.0368159 $37,564 1,020,326 POS $- 0.52%
1319 Virta Unique Coin (VUC) VUC $0.000595382 $36,924 62,018,100 VUC $10 3.97%
1320 FUNCoin (FUNC) FUNC $0.00625 $36,554 5,848,581 FUNC $22 %
1321 Asiadigicoin (ADCN) ADCN $0.00145538 $36,284 24,931,054 ADCN $4 4.03%
1322 Comet (CMT) CMT $0.0403501 $35,219 872,830 CMT $297 -32.76%
1323 JobsCoin (JOBS) JOBS $0.000330768 $35,068 106,019,270 JOBS $39 4.03%
1324 BnrtxCoin (BNX) BNX $0.00105846 $34,567 32,657,501 BNX $10 10.97%
1325 ExchangeN (EXN) EXN $0.00661536 $33,738 5,100,000 EXN $3 4.03%
1326 Cabbage (CAB) CAB $0.00304306 $31,952 10,499,996 CAB $75 13.94%
1327 Iconic (ICON) ICON $0.0534521 $31,691 592,894 ICON $18 5.68%
1328 PIECoin (PIE) PIE $0.00281219 $31,082 11,052,595 PIE $- 0.51%
1329 Zayedcoin (ZYD) ZYD $0.00496152 $30,979 6,243,840 ZYD $45 1.63%
1330 LetItRide (LIR) LIR $0.000793843 $29,831 37,578,044 LIR $10 4.03%
1331 PLNcoin (PLNC) PLNC $0.00171999 $29,394 17,089,600 PLNC $59 8.2%
1332 Pioneer Coin (PCOIN) PCOIN $0.00979573 $28,668 2,926,621 PCOIN $322 -3.72%
1333 GeertCoin (GEERT) GEERT $0.0055569 $28,291 5,091,200 GEERT $220 %
1334 MiloCoin (MILO) MILO $0.00257999 $27,838 10,789,954 MILO $16 %
1335 Slevin (SLEVIN) SLEVIN $0.000396853 $27,780 70,000,000 SLEVIN $- 4.02%
1336 Wild Beast Block (WBB) WBB $0.151227 $27,511 181,919 WBB $256 -0.44%
1337 Kronecoin (KRONE) KRONE $0.0037046 $26,303 7,100,126 KRONE $92 3.52%
1338 KingN Coin (KNC) KNC $12.999 $26,115 2,009 KNC $422 13.57%
1339 Luna Coin (LUNA) LUNA $0.0146886 $25,065 1,706,429 LUNA $6 -6.22%
1340 PonziCoin (PONZI) PONZI $0.0287106 $24,723 861,099 PONZI $1 4.03%
1341 ARbit (ARB) ARB $0.00291076 $23,878 8,203,320 ARB $1 4.03%
1342 PlayerCoin (PLACO) PLACO $0.000661536 $23,233 35,120,000 PLACO $19 -11.24%
1343 Coinonat (CXT) CXT $0.00268549 $23,158 8,623,200 CXT $373 12.65%
1344 Cannation (CNNC) CNNC $0.00893073 $22,120 2,476,893 CNNC $99 11.47%
1345 PosEx (PEX) PEX $0.00859996 $21,098 2,453,240 PEX $32 5.66%
1346 Bolenum (BLN) BLN $0.00195884 $19,588 10,000,000 BLN $- 2.68%
1347 Credence Coin (CRDNC) CRDNC $0.00542928 $18,606 3,427,006 CRDNC $- 0.45%
1348 Save and Gain (SANDG) SANDG $0.00588767 $18,045 3,064,800 SANDG $48 8.93%
1349 LiteCoin Ultra (LTCU) LTCU $0.0172011 $17,739 1,031,300 LTCU $43 0.39%
1350 BowsCoin (BSC) BSC $0.00297691 $16,522 5,550,102 BSC $2 4.03%
1351 Bitvolt (VOLT) VOLT $0.00092615 $15,363 16,588,056 VOLT $2 1.42%
1352 Royal Kingdom Coin (RKC) RKC $0.00529228 $14,289 2,700,000 RKC $10 4.03%
1353 PRCoin (PRC) PRC $0.000595382 $13,455 22,599,200 PRC $26 4.03%
1354 SocialCoin (SOCC) SOCC $0.00965842 $13,376 1,384,879 SOCC $26 4.03%
1355 Argus (ARGUS) ARGUS $0.0107245 $12,315 1,148,324 ARGUS $226 -7.43%
1356 GlassCoin (GLS) GLS $0.00396921 $12,236 3,082,639 GLS $248 %
1357 AnarchistsPrime (ACP) ACP $0.00257999 $11,339 4,394,874 ACP $16 4.03%
1358 Dollar Online (DOLLAR) DOLLAR $0.0119738 $9,026 753,776 DOLLAR $2 4.03%
1359 iBank (IBANK) IBANK $0.00198846 $9,000 4,526,324 IBANK $- %
1360 Coimatic 2.0 (CTIC2) CTIC2 $0.000595382 $8,057 13,532,750 CTIC2 $75 -1.73%
1361 Interzone (ITZ) ITZ $0.00251384 $6,667 2,652,019 ITZ $9 4.03%
1362 Concoin (CONX) CONX $0.00807073 $6,007 744,266 CONX $191 11.33%
1363 Rawcoin (XRC) XRC $0.00687997 $4,850 704,882 XRC $309 -20.44%
1364 CrevaCoin (CREVA) CREVA $0.000132307 $4,815 36,390,750 CREVA $417 5.42%
1365 Coimatic 3.0 (CTIC3) CTIC3 $0.00207053 $4,678 2,259,512 CTIC3 $96 -0.97%
1366 Vault Coin (VLTC) VLTC $0.000132307 $4,020 30,385,540 VLTC $26 4.03%
1367 Project-X (NANOX) NANOX $46241.3 $3,619 0 NANOX $156 4.03%
1368 Magnum (MGM) MGM $0.000793843 $3,473 4,375,446 MGM $4 -11.51%
1369 WomenCoin (WOMEN) WOMEN $0.0000661536 $2,925 44,220,400 WOMEN $360 4.03%
1370 LevoPlus (LVPS) LVPS $0.00132307 $2,716 2,052,712 LVPS $11 72.93%
1371 Ulatech (ULA) ULA $0.0113639 $2,423 213,187 ULA $- %
1372 Tristar Coin (TSTR) TSTR $0.000264614 $1,330 5,027,857 TSTR $13 -12.89%
1373 POLY AI (AI) AI $0.0000661536 $151 2,281,981 AI $11 -47.98%
1374 Coni (CONI) CONI $0.131622 $- - CONI $107,945,000 2.98%
1375 CK USD (CKUSD) CKUSD $0.999405 $- - CKUSD $57,610,600 0.5%
1376 Project Pai (PAI) PAI $1.26064 $- - PAI $47,071,100 9.25%
1377 Infinity Economics (XIN) XIN $0.00802052 $- - XIN $20,836,500 2.68%
1378 RealChain (RCT) RCT $0.0627582 $- - RCT $17,067,000 11.32%
1379 Kcash (KCASH) KCASH $0.0863384 $- - KCASH $8,983,230 8.7%
1380 OneLedger (OLT) OLT $0.0469075 $- - OLT $8,866,080 16.89%
1381 Bit-Z Token (BZ) BZ $0.239932 $- - BZ $8,807,790 9.3%
1382 InvestDigital (IDT) IDT $0.0280798 $- - IDT $8,598,510 14.66%
1383 Seele (SEELE) SEELE $0.222932 $- - SEELE $8,245,310 8.55%
1384 ZIP (ZIP) ZIP $0.00496367 $- - ZIP $8,186,940 12.17%
1385 GoNetwork (GOT) GOT $0.720017 $- - GOT $7,240,160 1.92%
1386 Penta (PNT) PNT $0.00319507 $- - PNT $4,482,580 15.32%
1387 DaTa eXchange (DTX) DTX $0.02769 $- - DTX $4,275,180 -9.74%
1388 ATMCoin (ATMC) ATMC $1.43007 $- - ATMC $3,880,530 9.41%
1389 HashCoin (HSC) HSC $0.00242739 $- - HSC $3,790,000 0.76%
1390 Content Neutrality Network (CNN) CNN $0.00162273 $- - CNN $3,283,830 0.55%
1391 ChatCoin (CHAT) CHAT $0.0398574 $- - CHAT $3,249,630 -4.92%
1392 Libra Credit (LBA) LBA $0.124576 $- - LBA $3,094,940 13.25%
1393 BitMart Token (BMX) BMX $0.052544 $- - BMX $2,569,500 -2.25%
1394 Content and AD Network (CAN) CAN $0.0131775 $- - CAN $2,463,810 4.26%
1395 OFCOIN (OF) OF $0.000715678 $- - OF $1,890,180 2.63%
1396 Egretia (EGT) EGT $0.00951359 $- - EGT $1,864,270 -4.01%
1397 Cardstack (CARD) CARD $0.00561596 $- - CARD $1,796,940 -1.04%
1398 EJOY (EJOY) EJOY $0.00110782 $- - EJOY $1,782,510 23.62%
1399 EduCoin (EDU) EDU $0.00191935 $- - EDU $1,760,230 10.58%
1400 Skrumble Network (SKM) SKM $0.0174931 $- - SKM $1,751,570 1.07%
1401 Wowbit (WWB) WWB $0.145767 $- - WWB $1,741,610 -3.54%
1402 CoinMeet (MEET) MEET $0.0190323 $- - MEET $1,654,940 6.35%
1403 Dorado (DOR) DOR $0.0159273 $- - DOR $1,540,070 -3.32%
1404 BitcoinX (BCX) BCX $0.0093144 $- - BCX $1,365,480 -3.24%
1405 Super Bitcoin (SBTC) SBTC $18.796 $- - SBTC $1,359,330 -38.13%
1406 Tripio (TRIO) TRIO $0.0097727 $- - TRIO $1,273,880 3.37%
1407 Freyrchain (FREC) FREC $0.00906398 $- - FREC $1,211,390 4.39%
1408 Super Game Chain (SGCC) SGCC $0.00194187 $- - SGCC $1,184,660 -1.06%
1409 0xcert (ZXC) ZXC $0.035126 $- - ZXC $1,153,330 -9.19%
1410 PlayCoin (PLY) PLY $0.123265 $- - PLY $1,153,100 %
1411 Molecular Future (MOF) MOF $0.258369 $- - MOF $1,121,100 6.19%
1412 LightChain (LIGHT) LIGHT $0.000788896 $- - LIGHT $1,078,940 -4.75%
1413 UnlimitedIP (UIP) UIP $0.0114633 $- - UIP $1,078,340 9.78%
1414 XMCT (XMCT) XMCT $0.0425936 $- - XMCT $1,052,320 %
1415 Sentinel Protocol (UPP) UPP $0.0588759 $- - UPP $949,473 4.31%
1416 Lightning Bitcoin (LBTC) LBTC $10.9788 $- - LBTC $939,242 7.75%
1417 Acute Angle Cloud (AAC) AAC $0.0285122 $- - AAC $885,540 4.65%
1418 Global Social Chain (GSC) GSC $0.0416625 $- - GSC $845,248 0.64%
1419 Intelligent Investment Chain (IIC) IIC $0.00205392 $- - IIC $817,496 -0.56%
1420 Filecoin [Futures] (FIL) FIL $7.44092 $- - FIL $815,254 2.72%
1421 WETH (WETH) WETH $474.84 $- - WETH $788,686 9.68%
1422 HalalChain (HLC) HLC $0.0666366 $- - HLC $743,776 2.85%
1423 MyToken (MT) MT $0.0150417 $- - MT $741,915 -4.74%
1424 POPCHAIN (PCH) PCH $0.0318005 $- - PCH $716,374 -0.42%
1425 Cybereits (CRE) CRE $0.0169437 $- - CRE $711,841 7.03%
1426 Everipedia (IQ) IQ $0.0619798 $- - IQ $664,791 21.14%
1427 StarChain (STC) STC $0.0230377 $- - STC $650,026 3.36%
1428 Show (SHOW) SHOW $0.00237503 $- - SHOW $633,622 7.54%
1429 United Bitcoin (UBTC) UBTC $5.19302 $- - UBTC $618,811 11.82%
1430 AWARE (AT) AT $0.014964 $- - AT $607,485 15.47%
1431 TraDove B2BCoin (BBC) BBC $0.0417178 $- - BBC $570,843 127.72%
1432 InsurChain (INSUR) INSUR $0.00162337 $- - INSUR $560,790 2.76%
1433 OceanChain (OC) OC $0.00165776 $- - OC $553,995 11.7%
1434 Dignity (DIG) DIG $0.103631 $- - DIG $522,870 -0.25%
1435 BeeKan (BKBT) BKBT $0.00671577 $- - BKBT $498,180 -9.58%
1436 Exchange Union (XUC) XUC $4.8462 $- - XUC $481,840 -3.7%
1437 FansTime (FTI) FTI $0.00703281 $- - FTI $469,001 8.59%
1438 Read (READ) READ $0.00781077 $- - READ $432,715 -0.77%
1439 Influence Chain (INC) INC $0.127547 $- - INC $409,297 1.41%
1440 TopChain (TOPC) TOPC $0.0178718 $- - TOPC $408,870 3.91%
1441 FuturoCoin (FTO) FTO $10.4863 $- - FTO $407,025 2.13%
1442 Karatgold Coin (KBC) KBC $0.0104035 $- - KBC $388,580 1.12%
1443 Saifu (SFU) SFU $0.0534521 $- - SFU $384,047 2.93%
1444 Aurora (AOA) AOA $0.0507501 $- - AOA $365,159 1.92%
1445 Atonomi (ATMI) ATMI $0.0341923 $- - ATMI $328,168 2.67%
1446 TRAXIA (TMT) TMT $0.0203991 $- - TMT $317,513 9.51%
1447 DigiFinexToken (DFT) DFT $0.648 $- - DFT $312,330 -9.13%
1448 Rublix (RBLX) RBLX $0.156941 $- - RBLX $307,389 18.14%
1449 SEER (SEER) SEER $0.00590888 $- - SEER $245,904 8.03%
1450 Level Up Coin (LUC) LUC $0.00561036 $- - LUC $240,178 -0.5%
1451 Maggie (MAG) MAG $0.00678614 $- - MAG $236,895 -0.26%
1452 FairGame (FAIR) FAIR $0.011022 $- - FAIR $236,860 -2.36%
1453 Essentia (ESS) ESS $0.0236198 $- - ESS $236,217 4.34%
1454 Engine (EGCC) EGCC $0.00151786 $- - EGCC $219,980 -0.13%
1455 Metronome (MET) MET $2.67421 $- - MET $217,179 9.57%
1456 Record (RCD) RCD $0.0484906 $- - RCD $209,176 %
1457 SPINDLE (SPD) SPD $0.00751196 $- - SPD $203,712 -7.19%
1458 KEY (KEY) KEY $0.00512117 $- - KEY $202,026 4.5%
1459 Dragon Coins (DRG) DRG $0.314029 $- - DRG $198,517 3.0%
1460 StockChain (SCC) SCC $0.00406844 $- - SCC $197,067 7.04%
1461 WINCOIN (WC) WC $0.406175 $- - WC $195,145 -4.8%
1462 ContractNet (CNET) CNET $0.185154 $- - CNET $192,479 -0.94%
1463 StarCoin (KST) KST $0.00895774 $- - KST $191,017 7.76%
1464 OTCBTC Token (OTB) OTB $0.204922 $- - OTB $182,355 4.8%
1465 CarBlock (CAR) CAR $0.0242763 $- - CAR $174,721 3.28%
1466 SalPay (SAL) SAL $0.0518681 $- - SAL $132,671 2.46%
1467 Open Platform (OPEN) OPEN $0.0677192 $- - OPEN $128,693 7.86%
1468 Jingtum Tech (SWTC) SWTC $0.0038864 $- - SWTC $126,928 -0.16%
1469 Qube (QUBE) QUBE $0.0165832 $- - QUBE $126,082 17.24%
1470 Bankera (BNK) BNK $0.00508187 $- - BNK $113,187 -0.12%
1471 Etherecash (ECH) ECH $0.0132314 $- - ECH $108,446 -4.0%
1472 Loopring [NEO] (LRN) LRN $0.259062 $- - LRN $106,584 6.87%
1473 Electronic PK Chain (EPC) EPC $0.0372453 $- - EPC $85,264 10.09%
1474 ValueChain (VLC) VLC $0.0373464 $- - VLC $76,639 5.5%
1475 Pixie Coin (PXC) PXC $0.00165446 $- - PXC $75,216 11.76%
1476 Trittium (TRTT) TRTT $0.0502767 $- - TRTT $72,305 -9.51%
1477 Rhenium (XRH) XRH $0.0360612 $- - XRH $71,248 -9.88%
1478 iQuant (IQT) IQT $0.0350575 $- - IQT $64,160 5.14%
1479 Bittwatt (BWT) BWT $0.0414108 $- - BWT $63,216 -0.36%
1480 Sphre AIR (XID) XID $0.0898888 $- - XID $55,437 2.81%
1481 Monero Classic (XMC) XMC $2.8627 $- - XMC $53,638 3.73%
1482 Aidos Kuneen (ADK) ADK $17.8284 $- - ADK $51,863 7.17%
1483 DasCoin (DASC) DASC $0.098629 $- - DASC $46,984 5.69%
1484 IPChain (IPC) IPC $0.521963 $- - IPC $46,456 2.95%
1485 nUSD (NUSD) NUSD $0.997932 $- - NUSD $44,726 -0.31%
1486 LikeCoin (LIKE) LIKE $0.00849955 $- - LIKE $43,740 3.69%
1487 Bodhi [ETH] (BOE) BOE $0.0643104 $- - BOE $42,052 5.3%
1488 REPO (REPO) REPO $0.0961976 $- - REPO $41,687 1.49%
1489 No BS Crypto (NOBS) NOBS $0.00132367 $- - NOBS $39,332 %
1490 Couchain (COU) COU $0.0000925054 $- - COU $37,754 21.34%
1491 SegWit2x (B2X) B2X $0.327473 $- - B2X $37,261 3.44%
1492 COMSA [ETH] (CMS) CMS $0.217733 $- - CMS $37,213 5.13%
1493 AC3 (AC3) AC3 $0.16446 $- - AC3 $35,004 3.59%
1494 COMSA [XEM] (CMS) CMS $0.214445 $- - CMS $28,607 3.18%
1495 PressOne (PRS) PRS $0.140579 $- - PRS $28,259 3.6%
1496 BlockCDN (BCDN) BCDN $0.0108892 $- - BCDN $26,356 2.64%
1497 Infinitecoin (IFC) IFC $0.0000350614 $- - IFC $24,449 3.77%
1498 ClubCoin (CLUB) CLUB $0.714525 $- - CLUB $20,420 5.36%
1499 SnipCoin (SNIP) SNIP $0.000458556 $- - SNIP $20,011 15.16%
1500 Monero Original (XMO) XMO $3.02928 $- - XMO $19,631 8.53%
1501 MSD (MSD) MSD $0.00348629 $- - MSD $17,469 8.78%
1502 Vipstar Coin (VIPS) VIPS $0.000330714 $- - VIPS $13,865 15.56%
1503 STEX (STEX) STEX $2.45192 $- - STEX $13,053 4.56%
1504 Fargocoin (FRGC) FRGC $0.318393 $- - FRGC $12,915 -28.94%
1505 Bitcoin God (GOD) GOD $12.7079 $- - GOD $12,259 -5.82%
1506 GameChain System (GCS) GCS $0.00338266 $- - GCS $11,379 6.42%
1507 ZenGold (ZENGOLD) ZENGOLD $0.0117813 $- - ZENGOLD $10,224 15.97%
1508 Consensus (SEN) SEN $0.0172243 $- - SEN $9,560 4.59%
1509 Pabyosi Coin (Special) (PCS) PCS $0.066213 $- - PCS $9,551 -17.64%
1510 Vcash (XVC) XVC $0.0936073 $- - XVC $8,447 21.68%
1511 W3Coin (W3C) W3C $0.000288383 $- - W3C $6,483 -10.27%
1512 BlockMesh (BMH) BMH $0.00979073 $- - BMH $5,766 -2.74%
1513 Golos Gold (GBG) GBG $0.0460319 $- - GBG $5,617 3.86%
1514 Jiyo (JIYO) JIYO $0.0396654 $- - JIYO $4,582 -8.65%
1515 ERC20 (ERC20) ERC20 $0.934889 $- - ERC20 $4,453 7.24%
1516 Ether Zero (ETZ) ETZ $0.229725 $- - ETZ $4,302 13.19%
1517 EDRCoin (EDRC) EDRC $0.145006 $- - EDRC $4,281 7.69%
1518 President Johnson (GARY) GARY $0.0263291 $- - GARY $3,574 4.03%
1519 Swisscoin (SIC) SIC $0.000330768 $- - SIC $3,452 -6.36%
1520 TeslaCoilCoin (TESLA) TESLA $1.98375 $- - TESLA $3,424 4.03%
1521 Internet of Things (XOT) XOT $158.768 $- - XOT $3,419 4.03%
1522 EmberCoin (EMB) EMB $0.0000004085<