Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay

Tỷ giá 2866 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2866 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 07:45:00 ngày 18/09/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	Vốn hóa	Đơn vị hiện có	Khối lượng(24h)	%24h
1	Bitcoin BTC	$10239.79	$183,722,342,326	17,942,000 BTC	$15,296,986,822	-0.26%
2	Ethereum ETH	$209.77	$22,609,872,392	107,785,407 ETH	$10,248,880,130	6.1%
3	XRP XRP	$0.289659	$12,462,429,805	43,024,433,511 XRP	$2,066,753,914	10.84%
4	Bitcoin Cash BCH	$321.17	$5,783,900,149	18,009,075 BCH	$1,621,114,275	4.38%
5	Litecoin LTC	$74.43	$4,709,714,585	63,278,117 LTC	$3,100,134,307	2.58%
6	Tether USDT	$1.00	$4,124,813,327	4,108,044,456 USDT	$19,502,194,521	0.13%
7	EOS EOS	$4.09	$3,814,936,966	932,163,602 EOS	$2,058,433,476	0.49%
8	Binance Coin BNB	$21.02	$3,269,730,279	155,536,713 BNB	$211,480,762	3.11%
9	Bitcoin SV BSV	$124.77	$2,227,733,028	17,854,986 BSV	$260,490,314	1.91%
10	Huobi Token HT	$4.09	$1,295,877,152	316,853,801 HT	$94,672,759	1.11%
11	Stellar XLM	$0.064143	$1,288,285,790	20,084,644,343 XLM	$210,353,571	9.38%
12	Monero XMR	$74.36	$1,279,968,949	17,213,768 XMR	$91,198,860	-1.05%
13	Cardano ADA	$0.049308	$1,278,409,328	25,927,070,538 ADA	$87,111,642	4.35%
14	TRON TRX	$0.017080	$1,138,944,941	66,682,072,191 TRX	$675,326,418	8.56%
15	UNUS SED LEO LEO	$1.11	$1,111,838,906	999,498,893 LEO	$7,323,464	3.29%
16	Dash DASH	$94.69	$856,370,651	9,043,977 DASH	$297,406,755	2.24%
17	IOTA MIOTA	$0.262621	$729,964,327	2,779,530,283 MIOTA	$5,397,077	5.44%
18	Tezos XTZ	$1.10	$726,379,140	660,373,612 XTZ	$10,739,884	9.78%
19	Ethereum Classic ETC	$6.32	$718,069,987	113,553,137 ETC	$460,590,538	1.79%
20	NEO NEO	$9.65	$680,962,883	70,538,831 NEO	$320,931,812	5.46%
21	Cosmos ATOM	$3.33	$635,336,533	190,688,439 ATOM	$177,769,408	0.84%
22	Chainlink LINK	$1.63	$571,399,846	350,000,000 LINK	$75,037,655	3.44%
23	Maker MKR	$504.00	$503,995,920	1,000,000 MKR	$12,503,319	8.03%
24	Ontology ONT	$0.799791	$426,570,172	533,351,967 ONT	$115,440,078	4.36%
25	USD Coin USDC	$1.00	$413,812,736	412,914,020 USDC	$171,512,051	0.13%
26	NEM XEM	$0.044375	$399,377,723	8,999,999,999 XEM	$9,508,379	2.22%
27	Zcash ZEC	$51.02	$379,450,437	7,436,594 ZEC	$311,000,004	5.22%
28	Crypto.com Coin CRO	$0.037690	$373,541,551	9,910,958,904 CRO	$9,873,845	-2.95%
29	Dogecoin DOGE	$0.002585	$313,383,699	121,245,306,471 DOGE	$38,684,105	5.1%
30	HedgeTrade HEDG	$0.926188	$267,106,886	288,393,855 HEDG	$417,303	0.87%
31	Basic Attenti... BAT	$0.184569	$247,091,219	1,338,750,672 BAT	$24,151,908	3.4%
32	VeChain VET	$0.004256	$236,041,529	55,454,734,800 VET	$34,834,968	5.37%
33	Decred DCR	$22.32	$232,188,841	10,401,033 DCR	$6,458,546	1.89%
34	V Systems VSYS	$0.128071	$231,371,859	1,806,594,742 VSYS	$3,554,978	0.7%
35	Paxos Standard PAX	$1.00	$231,231,585	230,584,452 PAX	$298,978,432	0.17%
36	Qtum QTUM	$2.13	$204,496,105	96,025,220 QTUM	$154,958,448	4.27%
37	TrueUSD TUSD	$0.998790	$192,865,304	193,099,025 TUSD	$524,732,273	-0.02%
38	Bitcoin Gold BTG	$10.21	$178,761,677	17,513,924 BTG	$15,762,571	1.03%
39	ZB ZB	$0.358777	$166,217,593	463,288,810 ZB	$89,206,218	0.38%
40	OmiseGO OMG	$1.11	$156,162,504	140,245,398 OMG	$53,456,622	5.11%
41	Ravencoin RVN	$0.033422	$148,430,334	4,441,135,000 RVN	$16,074,364	5.34%
42	KuCoin Shares KCS	$1.66	$145,751,586	87,971,055 KCS	$14,197,356	-0.98%
43	BitTorrent BTT	$0.000600	$127,215,463	212,116,500,000 BTT	$55,117,990	5.36%
44	Nano NANO	$0.904036	$120,461,232	133,248,297 NANO	$4,176,199	1.49%
45	Augur REP	$10.86	$119,497,601	11,000,000 REP	$12,353,283	2.88%
46	Lisk LSK	$0.981125	$117,980,098	120,249,778 LSK	$4,400,848	4.5%
47	Insight Chain INB	$0.327449	$114,575,444	349,902,689 INB	$6,345,989	0.81%
48	Holo HOT	$0.000855	$113,871,041	133,214,575,156 HOT	$7,212,263	5.59%
49	Bitcoin Diamond BCD	$0.609473	$113,662,362	186,492,898 BCD	$3,634,441	2.36%
50	Algorand ALGO	$0.318900	$110,900,886	347,761,108 ALGO	$41,360,775	-0.68%
51	Waves WAVES	$1.11	$110,701,147	100,000,000 WAVES	$11,980,804	4.4%
52	0x ZRX	$0.173930	$104,482,750	600,718,103 ZRX	$9,834,707	6.04%
53	ICON ICX	$0.208571	$103,250,531	495,038,153 ICX	$13,505,959	4.28%
54	DigiByte DGB	$0.007982	$97,981,939	12,275,899,293 DGB	$3,137,276	3.04%
55	THETA THETA	$0.111745	$97,274,161	870,502,690 THETA	$1,377,105	0.86%
56	Quant QNT	$7.99	$96,462,785	12,072,738 QNT	$4,563,306	2.29%
57	BitShares BTS	$0.034387	$94,287,837	2,741,930,000 BTS	$2,369,369	2.21%
58	HyperCash HC	$2.16	$94,050,078	43,529,781 HC	$6,479,067	0.83%
59	Bytecoin BCN	$0.000505	$92,866,646	184,066,828,814 BCN	$26,889	6.85%
60	MaidSafeCoin MAID	$0.202478	$91,631,692	452,552,412 MAID	$358,021	-7.77%
61	Lambda LAMB	$0.144952	$90,870,185	626,900,161 LAMB	$44,229,905	-1.33%
62	Dai DAI	$1.01	$85,938,603	85,325,549 DAI	$23,829,490	0.43%
63	IOST IOST	$0.007112	$85,441,690	12,013,965,609 IOST	$15,021,474	2.28%
64	Pundi X NPXS	$0.000351	$82,749,989	235,562,285,015 NPXS	$2,310,139	1.25%
65	Komodo KMD	$0.703842	$81,599,997	115,935,145 KMD	$2,851,400	2.99%
66	Bytom BTM	$0.080881	$81,083,132	1,002,499,275 BTM	$7,548,276	3.7%
67	MonaCoin MONA	$1.20	$79,047,292	65,729,675 MONA	$6,857,701	-2.04%
68	Siacoin SC	$0.001812	$75,776,579	41,817,047,634 SC	$2,032,647	3.37%
69	ABBC Coin ABBC	$0.128520	$71,239,560	554,307,762 ABBC	$49,192,851	21.56%
70	Verge XVG	$0.004452	$70,973,304	15,943,221,819 XVG	$1,362,307	3.65%
71	Synthetix Net... SNX	$0.492150	$64,513,886	131,085,696 SNX	$54,762	7.76%
72	RIF Token RIF	$0.131815	$64,416,322	488,688,390 RIF	$4,177,349	-5.59%
73	Zilliqa ZIL	$0.007167	$62,258,299	8,687,360,058 ZIL	$9,959,818	2.59%
74	Energi NRG	$3.01	$61,919,947	20,551,160 NRG	$449,011	1.91%
75	Metaverse ETP ETP	$0.797572	$61,076,865	76,578,496 ETP	$3,352,701	6.85%
76	Ardor ARDR	$0.060649	$60,588,480	998,999,495 ARDR	$2,382,205	2.8%
77	Aeternity AE	$0.212374	$60,205,737	283,489,034 AE	$33,452,501	3%
78	Golem GNT	$0.060835	$58,671,964	964,450,000 GNT	$2,345,578	0.06%
79	Nash Exchange NEX	$1.53	$55,534,930	36,196,678 NEX	$2,434,946	5.21%
80	Steem STEEM	$0.160581	$55,368,048	344,798,415 STEEM	$461,368	2.88%
81	Enjin Coin ENJ	$0.071225	$55,295,022	776,341,213 ENJ	$2,788,101	2.41%
82	Aurora AOA	$0.008433	$55,171,618	6,542,330,148 AOA	$1,339,334	-8.37%
83	Nexo NEXO	$0.098115	$54,944,254	560,000,011 NEXO	$9,813,444	8.9%
84	MCO MCO	$3.32	$52,491,680	15,793,831 MCO	$4,127,601	0.53%
85	Status SNT	$0.014779	$51,289,068	3,470,483,788 SNT	$10,092,946	2.21%
86	Zcoin XZC	$5.43	$45,608,572	8,392,243 XZC	$3,641,540	4.49%
87	WINk WIN	$0.000230	$45,219,363	196,500,113,934 WIN	$5,881,908	3.43%
88	aelf ELF	$0.083109	$44,420,335	534,480,100 ELF	$8,129,848	1.46%
89	Beam BEAM	$1.21	$44,180,836	36,544,720 BEAM	$75,594,322	-4.19%
90	XMax XMX	$0.002457	$42,011,555	17,097,362,366 XMX	$1,161,619	-0.37%
91	Waltonchain WTC	$0.990438	$41,999,871	42,405,369 WTC	$3,436,756	2%
92	Grin GRIN	$1.93	$40,657,771	21,114,120 GRIN	$42,890,265	1.01%
93	Electroneum ETN	$0.004057	$39,824,448	9,815,567,365 ETN	$210,775	4.39%
94	Kyber Network KNC	$0.229513	$38,583,351	168,109,727 KNC	$4,546,111	5.81%
95	ReddCoin RDD	$0.001331	$38,339,772	28,808,713,174 RDD	$70,554	-1.21%
96	Function X FX	$0.364880	$37,493,181	102,754,892 FX	$1,667,044	33.93%
97	WAX WAX	$0.039424	$37,170,072	942,821,662 WAX	$37,627	-1.68%
98	Elastos ELA	$2.28	$36,610,857	16,052,034 ELA	$3,309,674	-0.95%
99	Stratis STRAT	$0.356598	$35,477,798	99,489,750 STRAT	$560,023	3.06%
100	Dragon Coins DRG	$0.101501	$35,380,228	348,569,280 DRG	$50,110	-14.35%