Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 18/03/2019

Tỷ giá 2108 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2108 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 20:29:00 ngày 18/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1 Bitcoin Bitcoin
BTC
$4022.56 $70,779,155,245 17,595,537 BTC $8,965,488,451 -0.17%
2 Ethereum Ethereum
ETH
$139.33 $14,669,440,834 105,287,055 ETH $4,172,835,527 -0.94%
3 XRP XRP
XRP
$0.315760 $13,082,630,601 41,432,141,931 XRP $670,032,114 -0.74%
4 Litecoin Litecoin
LTC
$60.11 $3,662,614,738 60,936,586 LTC $1,883,050,589 -2.3%
5 EOS EOS
EOS
$3.75 $3,400,632,089 906,245,118 EOS $1,421,822,660 -0.99%
6 Bitcoin Cash Bitcoin Cash
BCH
$162.39 $2,870,974,432 17,679,013 BCH $562,492,054 6%
7 Binance Coin Binance Coin
BNB
$15.62 $2,204,684,946 141,175,490 BNB $134,687,130 -1.41%
8 Stellar Stellar
XLM
$0.108760 $2,090,457,075 19,220,739,613 XLM $155,609,456 -0.08%
9 Tether Tether
USDT
$1.01 $2,021,317,639 2,001,684,593 USDT $8,127,088,309 -0.14%
10 TRON TRON
TRX
$0.022933 $1,529,245,128 66,682,072,191 TRX $162,925,286 -1.29%
11 Cardano Cardano
ADA
$0.050094 $1,298,789,969 25,927,070,538 ADA $30,090,140 -1.51%
12 Bitcoin SV Bitcoin SV
BSV
$67.11 $1,185,919,215 17,670,348 BSV $119,022,153 -1.49%
13 Monero Monero
XMR
$52.90 $891,963,846 16,860,688 XMR $123,360,526 -0.88%
14 IOTA IOTA
MIOTA
$0.293920 $816,960,352 2,779,530,283 MIOTA $19,957,164 -2.01%
15 Dash Dash
DASH
$93.15 $809,924,427 8,695,176 DASH $241,399,129 1.85%
16 Maker Maker
MKR
$703.66 $703,655,187 1,000,000 MKR $1,339,953 1.3%
17 NEO NEO
NEO
$9.21 $598,828,027 65,000,000 NEO $418,189,275 -2.35%
18 Ontology Ontology
ONT
$1.10 $544,940,682 494,823,234 ONT $72,384,746 3.17%
19 Ethereum Classic Ethereum Classic
ETC
$4.41 $481,204,223 109,052,984 ETC $369,320,330 -1.17%
20 NEM NEM
XEM
$0.049593 $446,334,366 8,999,999,999 XEM $18,455,484 -1.19%
21 Zcash Zcash
ZEC
$54.04 $330,806,641 6,121,656 ZEC $80,657,320 -0.98%
22 Tezos Tezos
XTZ
$0.487164 $295,946,557 607,489,041 XTZ $5,341,072 -0.89%
23 VeChain VeChain
VET
$0.005251 $291,180,320 55,454,734,800 VET $10,739,512 -1.71%
24 Crypto.com Chain Crypto.com Chain
CRO
$0.071575 $290,874,266 4,063,926,941 CRO $13,826,860 -7%
25 Waves Waves
WAVES
$2.74 $274,056,519 100,000,000 WAVES $8,256,425 -1.8%
26 Dogecoin Dogecoin
DOGE
$0.002081 $247,053,317 118,696,359,546 DOGE $19,967,365 0.51%
27 Basic Attenti... Basic Attenti...
BAT
$0.195699 $243,393,902 1,243,716,783 BAT $7,158,930 -0.42%
28 USD Coin USD Coin
USDC
$1.01 $242,657,311 239,319,492 USDC $45,603,035 -0.28%
29 Bitcoin Gold Bitcoin Gold
BTG
$13.53 $235,569,250 17,413,924 BTG $10,826,916 1.02%
30 Qtum Qtum
QTUM
$2.51 $224,406,715 89,331,924 QTUM $178,783,973 0.18%
31 OmiseGO OmiseGO
OMG
$1.48 $208,080,723 140,245,398 OMG $39,672,382 -1.67%
32 TrueUSD TrueUSD
TUSD
$1.02 $202,654,057 198,896,503 TUSD $36,275,479 -0.22%
33 Decred Decred
DCR
$19.27 $182,779,444 9,483,898 DCR $1,614,042 -2.09%
34 Lisk Lisk
LSK
$1.53 $177,186,515 115,440,041 LSK $5,708,670 -3.08%
35 Chainlink Chainlink
LINK
$0.477973 $167,290,404 350,000,000 LINK $2,837,188 -1.12%
36 Augur Augur
REP
$14.78 $162,562,111 11,000,000 REP $4,640,280 2.39%
37 DigiByte DigiByte
DGB
$0.013837 $160,011,575 11,563,735,774 DGB $1,313,835 -4.25%
38 Zilliqa Zilliqa
ZIL
$0.018159 $157,191,705 8,656,463,775 ZIL $7,030,228 -0.32%
39 Holo Holo
HOT
$0.001179 $157,002,999 133,214,575,156 HOT $8,380,097 -0.66%
40 ICON ICON
ICX
$0.330224 $156,330,120 473,406,688 ICX $10,765,466 -0.67%
41 Enjin Coin Enjin Coin
ENJ
$0.203591 $156,155,798 767,007,985 ENJ $118,853,742 22.9%
42 ABBC Coin ABBC Coin
ABBC
$0.339863 $155,479,514 457,477,297 ABBC $38,177,424 -5.05%
43 0x 0x
ZRX
$0.263807 $154,565,662 585,904,357 ZRX $13,596,766 -0.84%
44 Steem Steem
STEEM
$0.468220 $143,821,348 307,166,464 STEEM $3,035,648 -0.93%
45 Bytecoin Bytecoin
BCN
$0.000769 $141,521,036 184,066,828,814 BCN $320,862 -2.83%
46 BitTorrent BitTorrent
BTT
$0.000820 $139,779,607 170,421,000,000 BTT $79,611,540 -0.26%
47 BitShares BitShares
BTS
$0.050518 $136,312,318 2,698,280,000 BTS $5,042,761 -1.32%
48 Nano Nano
NANO
$1.01 $134,102,648 133,248,289 NANO $3,301,472 0.33%
49 Bitcoin Diamond Bitcoin Diamond
BCD
$0.864550 $132,930,469 153,756,875 BCD $1,886,375 -1.38%
50 THETA THETA
THETA
$0.129751 $129,751,395 1,000,000,000 THETA $9,861,767 0.53%
51 Paxos Standar... Paxos Standar...
PAX
$1.01 $118,064,562 116,420,192 PAX $61,377,711 -0.06%
52 Komodo Komodo
KMD
$1.05 $117,775,598 112,305,038 KMD $1,570,683 -3.5%
53 Aeternity Aeternity
AE
$0.457467 $116,148,618 253,894,874 AE $66,383,399 -1.92%
54 Pundi X Pundi X
NPXS
$0.000651 $113,650,627 174,450,657,817 NPXS $2,922,212 -1.88%
55 Verge Verge
XVG
$0.006962 $109,872,283 15,780,853,598 XVG $1,699,529 -1.09%
56 Siacoin Siacoin
SC
$0.002687 $107,180,401 39,886,460,985 SC $1,450,381 -2.09%
57 Bytom Bytom
BTM
$0.101510 $101,763,885 1,002,499,275 BTM $3,781,177 1.69%
58 Huobi Token Huobi Token
HT
$2.01 $100,382,136 50,000,200 HT $30,695,866 -2.99%
59 Stratis Stratis
STRAT
$0.951586 $94,448,180 99,253,408 STRAT $1,276,964 -1.86%
60 Dai Dai
DAI
$0.990374 $94,430,257 95,348,103 DAI $42,740,326 -0.14%
61 Aurora Aurora
AOA
$0.014277 $93,402,320 6,542,330,148 AOA $1,681,933 -0.33%
62 IOST IOST
IOST
$0.007652 $91,927,799 12,013,965,609 IOST $6,223,641 -2.12%
63 Ravencoin Ravencoin
RVN
$0.029152 $91,197,279 3,128,340,000 RVN $11,696,659 2.09%
64 Populous Populous
PPT
$1.48 $78,622,694 53,252,246 PPT $1,890,079 3.29%
65 Status Status
SNT
$0.022418 $77,799,888 3,470,483,788 SNT $6,990,036 -1.08%
66 KuCoin Shares KuCoin Shares
KCS
$0.858130 $77,180,117 89,939,916 KCS $1,926,850 6.8%
67 Golem Golem
GNT
$0.074938 $72,211,746 963,622,000 GNT $1,017,944 -0.78%
68 REPO REPO
REPO
$0.654380 $71,954,747 109,958,607 REPO $78,265 -1.75%
69 Insight Chain Insight Chain
INB
$0.266192 $69,649,758 261,652,689 INB $4,338,958 0.41%
70 Project Pai Project Pai
PAI
$0.048026 $69,639,597 1,450,026,782 PAI $1,896,268 3.9%
71 Ark Ark
ARK
$0.631796 $68,888,089 109,035,416 ARK $805,997 -2.03%
72 Ardor Ardor
ARDR
$0.068284 $68,215,677 998,999,495 ARDR $809,886 -0.03%
73 Revain Revain
R
$0.139909 $67,778,819 484,450,000 R $502,873 1%
74 Gemini Dollar Gemini Dollar
GUSD
$1.02 $65,926,450 64,720,149 GUSD $3,363,275 0.28%
75 Mixin Mixin
XIN
$149.44 $64,758,379 433,351 XIN $345,610 -0.4%
76 Maximine Coin Maximine Coin
MXM
$0.038911 $64,164,788 1,649,000,000 MXM $5,996,340 4.36%
77 Cryptonex Cryptonex
CNX
$1.13 $62,975,851 55,686,329 CNX $5,811,970 -1.56%
78 Factom Factom
FCT
$6.64 $62,448,573 9,405,792 FCT $95,936 2.05%
79 WAX WAX
WAX
$0.063419 $59,781,652 942,640,072 WAX $1,309,432 -1.47%
80 GXChain GXChain
GXC
$0.983139 $58,988,333 60,000,000 GXC $13,258,969 6.95%
81 MaidSafeCoin MaidSafeCoin
MAID
$0.129559 $58,632,432 452,552,412 MAID $495,305 1.75%
82 Digitex Futures Digitex Futures
DGTX
$0.079094 $58,331,986 737,500,000 DGTX $1,477,318 -1.32%
83 HyperCash HyperCash
HC
$1.33 $58,028,955 43,529,781 HC $1,549,680 -1.1%
84 Electroneum Electroneum
ETN
$0.006267 $57,163,765 9,121,721,837 ETN $459,956 -3.72%
85 Decentraland Decentraland
MANA
$0.052044 $54,654,089 1,050,141,509 MANA $3,919,051 5.86%
86 Loopring Loopring
LRC
$0.063496 $52,635,166 828,954,240 LRC $1,111,630 -1.09%
87 QASH QASH
QASH
$0.150103 $52,536,182 350,000,000 QASH $204,524 0.11%
88 Waltonchain Waltonchain
WTC
$1.27 $52,200,666 41,007,759 WTC $3,466,279 -3.11%
89 Crypto.com Crypto.com
MCO
$3.26 $51,528,668 15,793,831 MCO $6,296,046 -1.28%
90 Loom Network Loom Network
LOOM
$0.067063 $51,174,482 763,075,750 LOOM $1,306,782 -0.71%
91 Qubitica Qubitica
QBIT
$18.10 $50,778,522 2,805,389 QBIT $81,605 -0.63%
92 Nexo Nexo
NEXO
$0.086970 $48,703,317 560,000,011 NEXO $8,220,055 2.8%
93 ThoreCoin ThoreCoin
THR
$553.12 $47,947,551 86,686 THR $115,429 0.38%
94 aelf aelf
ELF
$0.170272 $47,676,266 280,000,000 ELF $10,751,865 -0.31%
95 PIVX PIVX
PIVX
$0.833274 $47,314,242 56,781,166 PIVX $432,002 -0.13%
96 Zcoin Zcoin
XZC
$6.65 $46,668,067 7,014,900 XZC $1,144,097 -1.98%
97 MOAC MOAC
MOAC
$0.744233 $46,487,297 62,463,334 MOAC $31,741 1.18%
98 Ormeus Coin Ormeus Coin
ORME
$1.20 $43,120,138 35,904,998 ORME $3,387,534 -1.12%
99 Kyber Network Kyber Network
KNC
$0.265659 $42,582,014 160,288,012 KNC $16,854,799 9.42%
100 Wanchain Wanchain
WAN
$0.395394 $41,972,090 106,152,493 WAN $4,052,811 -4.62%

Cập nhật lúc 20:29:00 18/03/2019