Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:55:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
901 Gems Gems
GEM
$0.000490 $564,361 1,152,794,971 GEM $176,469 -27.8%
902 FedoraCoin FedoraCoin
TIPS
$0.000003 $559,095 212,269,865,434 TIPS $1,355 1.46%
903 On.Live On.Live
ONL
$0.025852 $558,984 21,622,215 ONL $716 -4.78%
904 SyncFab SyncFab
MFG
$0.003048 $556,405 182,517,632 MFG $578,602 -15.65%
905 Internet of P... Internet of P...
IOP
$0.041226 $554,959 13,461,469 IOP $98,576 -0.63%
906 EUNO EUNO
EUNO
$0.022151 $547,149 24,701,379 EUNO $1,371 -19.98%
907 TRAXIA TRAXIA
TMT
$0.001084 $542,205 500,000,000 TMT $17,596 1.5%
908 IDEX Membership IDEX Membership
IDXM
$270.58 $541,167 2,000 IDXM $3,643 -17.74%
909 adbank adbank
ADB
$0.000808 $539,833 667,922,806 ADB $16,627 -2.61%
910 Birake Birake
BIR
$0.008361 $539,388 64,515,352 BIR $17,318 3.96%
911 Crowd Machine Crowd Machine
CMCT
$0.001145 $538,142 470,164,800 CMCT $63,107 9.4%
912 Linfinity Linfinity
LFC
$0.000590 $534,778 905,666,529 LFC $43,511 12.7%
913 Sprouts Sprouts
SPRTS
$3.4e-08 $530,517 15,721,011,928,800 SPRTS $972 -2.02%
914 Playkey Playkey
PKT
$0.037848 $526,899 13,921,512 PKT $19,471 6.64%
915 Lobstex Lobstex
LOBS
$0.031022 $521,255 16,802,535 LOBS $49,485 26.66%
916 FORCE FORCE
FOR
$0.003642 $511,725 140,516,265 FOR $2,197 23.73%
917 Narrative Narrative
NRVE
$0.012832 $508,734 39,646,660 NRVE $21,095 26.94%
918 MenaPay MenaPay
MPAY
$0.020299 $506,580 24,956,471 MPAY $27,979 7.66%
919 Parachute Parachute
PAR
$0.001530 $503,249 328,858,318 PAR $5,295 2.93%
920 PARETO Rewards PARETO Rewards
PARETO
$0.001095 $502,252 458,650,682 PARETO $624 94.22%
921 Ergo Ergo
EFYT
$1.26 $501,057 397,300 EFYT $774 -1.85%
922 Eroscoin Eroscoin
ERO
$0.002630 $491,055 186,744,000 ERO $787 -18.13%
923 ODUWA ODUWA
OWC
$0.208962 $491,028 2,349,850 OWC $100,822 5.52%
924 DNotes DNotes
NOTE
$0.003633 $490,587 135,043,262 NOTE $237,737 14.81%
925 Scanetchain Scanetchain
SWC
$0.000647 $475,220 734,537,210 SWC $41,751 2.02%
926 SHIELD SHIELD
XSH
$0.000924 $473,734 512,973,375 XSH $2,510 -5.21%
927 Maincoin Maincoin
MNC
$0.003949 $469,372 118,866,346 MNC $12,713 17.87%
928 Memetic / Pep... Memetic / Pep...
MEME
$0.015707 $469,216 29,873,823 MEME $2,778 2.49%
929 Max Property ... Max Property ...
MPG
$0.011835 $465,289 39,316,151 MPG $9,422 8.58%
930 ZCore ZCore
ZCR
$0.105268 $458,388 4,354,492 ZCR $987 8.91%
931 Truegame Truegame
TGAME
$0.005549 $458,205 82,575,464 TGAME $47,828 20.16%
932 Mao Zedong Mao Zedong
MAO
$0.071794 $455,980 6,351,183 MAO $1,089 6.54%
933 HOLD HOLD
HOLD
$0.000642 $452,745 704,821,305 HOLD $5,139 -1.57%
934 ACE (TokenStars) ACE (TokenStars)
ACE
$0.037954 $450,321 11,864,876 ACE $81,243 8%
935 Soarcoin Soarcoin
SOAR
$0.000416 $449,882 1,081,269,353 SOAR $577 -11.73%
936 GoNetwork GoNetwork
GOT
$0.007195 $446,033 61,994,620 GOT $148,575 -4.44%
937 MESG MESG
MESG
$0.036708 $444,785 12,116,876 MESG $141,340 1.07%
938 ARBITRAGE ARBITRAGE
ARB
$0.092998 $443,351 4,767,315 ARB $2,036 0.11%
939 Relex Relex
RLX
$0.000236 $439,683 1,866,647,062 RLX $2,020 -2.84%
940 Teloscoin Teloscoin
TELOS
$0.004502 $436,054 96,853,558 TELOS $11,747 17.47%
941 HBZ coin HBZ coin
HBZ
$0.000441 $435,756 987,301,957 HBZ $61,810 3.12%
942 Invacio Invacio
INV
$0.014476 $426,581 29,467,826 INV $4,333 3.44%
943 Graviocoin Graviocoin
GIO
$0.000462 $425,420 919,962,616 GIO $1,355 4.77%
944 Sharpay Sharpay
S
$0.000412 $424,515 1,030,302,597 S $4,622 19.51%
945 Scorum Coins Scorum Coins
SCR
$0.014474 $423,594 29,265,075 SCR $63,003 86.9%
946 BlitzPredict BlitzPredict
XBP
$0.001142 $423,187 370,569,838 XBP $19,317 -10.98%
947 eSDChain eSDChain
SDA
$0.003966 $422,723 106,593,044 SDA $7,578 10.18%
948 Zeitcoin Zeitcoin
ZEIT
$0.000011 $418,987 36,971,235,248 ZEIT $807 16.45%
949 Welltrado Welltrado
WTL
$0.010385 $416,779 40,132,159 WTL $1,187 13.85%
950 Alchemint Sta... Alchemint Sta...
SDS
$0.001289 $409,954 317,946,798 SDS $3,529 1.55%
951 Utrum Utrum
OOT
$0.006253 $405,209 64,800,139 OOT $552 -5.25%
952 Bethereum Bethereum
BETHER
$0.000846 $404,682 478,151,931 BETHER $30,704 -1.17%
953 Ryo Currency Ryo Currency
RYO
$0.031472 $402,575 12,791,655 RYO $627 4.83%
954 Serve Serve
SERV
$0.007804 $394,971 50,612,939 SERV $88,330 2.99%
955 Bob's Repair Bob's Repair
BOB
$0.002126 $390,408 183,640,758 BOB $324,264 1.07%
956 Bela Bela
BELA
$0.009362 $389,468 41,603,036 BELA $2,103 -0.04%
957 BlockMesh BlockMesh
BMH
$0.001404 $383,417 273,039,971 BMH $6,540 15.23%
958 Experty Experty
EXY
$0.014133 $382,850 27,088,352 EXY $60,559 11.51%
959 Qredit Qredit
XQR
$0.000699 $381,417 545,559,763 XQR $2,634 3.64%
960 MinexCoin MinexCoin
MNX
$0.066800 $381,212 5,706,758 MNX $116,645 109.33%
961 WABnetwork WABnetwork
WAB
$0.000043 $378,492 8,878,622,405 WAB $12,921 -10.62%
962 Blockpass Blockpass
PASS
$0.003193 $378,388 118,516,352 PASS $26,801 -2%
963 Nerva Nerva
XNV
$0.023619 $375,501 15,898,012 XNV $1,371 15.64%
964 VeriumReserve VeriumReserve
VRM
$0.163351 $368,547 2,256,160 VRM $707 19.39%
965 TraDove B2BCoin TraDove B2BCoin
BBC
$0.000728 $363,851 500,000,000 BBC $184,561 -31.43%
966 Sumokoin Sumokoin
SUMO
$0.035665 $359,850 10,089,780 SUMO $10,541 12.62%
967 0xcert 0xcert
ZXC
$0.001076 $357,188 332,046,325 ZXC $122,820 4.07%
968 EtherGem EtherGem
EGEM
$0.018126 $353,157 19,483,114 EGEM $9,147 -1.45%
969 Bigbom Bigbom
BBO
$0.001037 $351,640 338,947,891 BBO $363,807 6.12%
970 PWR Coin PWR Coin
PWR
$0.000036 $346,938 9,664,500,811 PWR $587 -63.39%
971 CYCLEAN CYCLEAN
CCL
$0.000505 $342,538 678,451,267 CCL $585 14.08%
972 XMCT XMCT
XMCT
$0.003344 $342,182 102,319,790 XMCT $1,056 28.21%
973 Indorse Token Indorse Token
IND
$0.009054 $339,335 37,480,419 IND $88,067 1.68%
974 CryptoCarbon CryptoCarbon
CCRB
$0.013735 $339,135 24,690,718 CCRB $34,741 -3.53%
975 LatiumX LatiumX
LATX
$0.003164 $331,732 104,833,134 LATX $72,311 20.37%
976 Kore Kore
KORE
$0.148426 $331,374 2,232,583 KORE $111,984 30.28%
977 SiaCashCoin SiaCashCoin
SCC
$0.000040 $323,372 8,022,473,801 SCC $39,843 -4.5%
978 FoldingCoin FoldingCoin
FLDC
$0.000416 $317,012 761,922,162 FLDC $1,201 -15.16%
979 Vetri Vetri
VLD
$0.001254 $314,915 251,160,100 VLD $1,579 -12.66%
980 Yocoin Yocoin
YOC
$0.000850 $314,307 369,659,255 YOC $2,217 -3.8%
981 Aditus Aditus
ADI
$0.001325 $310,090 234,110,888 ADI $59,632 3.4%
982 Globatalent Globatalent
GBT
$0.000712 $297,058 417,038,958 GBT $32,749 13.29%
983 The ChampCoin The ChampCoin
TCC
$0.001693 $296,353 175,001,578 TCC $368,947 1.18%
984 Capricoin Capricoin
CPC
$0.148249 $295,021 1,990,045 CPC $57,930 2.57%
985 Honest Honest
HNST
$0.026978 $294,425 10,913,323 HNST $440,716 -27.28%
986 JET8 JET8
J8T
$0.000355 $293,050 825,910,077 J8T $97,320 -4.89%
987 Gentarium Gentarium
GTM
$0.082917 $289,412 3,490,357 GTM $519 3.46%
988 Pesetacoin Pesetacoin
PTC
$0.002080 $289,222 139,026,339 PTC $1,180 6.04%
989 Bitcoin CZ Bitcoin CZ
BCZ
$0.124390 $287,301 2,309,686 BCZ $5,862 5.01%
990 Lethean Lethean
LTHN
$0.000420 $286,482 682,228,414 LTHN $504 7%
991 Blockport Blockport
BPT
$0.005336 $284,944 53,402,933 BPT $1,790 -5.66%
992 Bitcoin Incog... Bitcoin Incog...
XBI
$0.028068 $284,725 10,143,959 XBI $24,301 64.81%
993 Profile Utili... Profile Utili...
PUT
$0.006256 $283,313 45,289,804 PUT $10,465 -0.87%
994 Arionum Arionum
ARO
$0.001769 $282,006 159,429,300 ARO $199,081 5.89%
995 HeartBout HeartBout
HB
$0.005229 $278,171 53,195,267 HB $10,612 2.72%
996 HYPNOXYS HYPNOXYS
HYPX
$0.000014 $274,921 19,928,534,801 HYPX $947 55.15%
997 Chimpion Chimpion
BNANA
$0.065706 $270,488 4,116,630 BNANA $40,743 3.75%
998 RealChain RealChain
RCT
$0.000656 $270,116 411,738,985 RCT $113,439 2.7%
999 UChain UChain
UCN
$0.000881 $269,141 305,346,957 UCN $180,020 7.84%
1000 TrueDeck TrueDeck
TDP
$0.008525 $261,852 30,717,516 TDP $353,737 16.87%

Cập nhật lúc 15:55:00 19/07/2019