Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 02:03:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
901 CoinFi CoinFi
COFI
$0.003136 $570,490 181,895,353 COFI $1,173 -0.48%
902 Ethersocial Ethersocial
ESN
$0.019430 $566,908 29,177,071 ESN $1,262 -7.61%
903 Rentberry Rentberry
BERRY
$0.001877 $565,783 301,431,307 BERRY $608 -6.9%
904 Snovian.Space Snovian.Space
SNOV
$0.001392 $563,892 404,980,448 SNOV $820 0.57%
905 Stakinglab Stakinglab
LABX
$1.56 $559,623 357,696 LABX $33,154 13.95%
906 Conceal Conceal
CCX
$0.170250 $558,707 3,281,687 CCX $15,793 -0.22%
907 Invacio Invacio
INV
$0.016422 $547,072 33,312,841 INV $2,199 -8.41%
908 Sharpe Platfo... Sharpe Platfo...
SHP
$0.031338 $545,605 17,410,144 SHP $3,292 -7.78%
909 FedoraCoin FedoraCoin
TIPS
$0.000003 $543,240 212,269,865,434 TIPS $983 -0.01%
910 Sprouts Sprouts
SPRTS
$3.4e-08 $536,334 15,721,209,853,400 SPRTS $2,536 -2.72%
911 Ubcoin Market Ubcoin Market
UBC
$0.001562 $534,796 342,272,358 UBC $703 1.38%
912 OptiToken OptiToken
OPTI
$0.020669 $534,356 25,853,502 OPTI $41,821 -2.31%
913 Moneynet Moneynet
MNC
$0.000135 $532,836 3,936,561,060 MNC $5,003 -6.9%
914 Bitcoin Plus Bitcoin Plus
XBC
$4.38 $531,818 121,502 XBC $1,967 -7%
915 EventChain EventChain
EVC
$0.016995 $531,095 31,250,497 EVC $1,658 14.79%
916 DPRating DPRating
RATING
$0.000238 $527,533 2,213,467,577 RATING $52,989 -0.39%
917 eBitcoin eBitcoin
EBTC
$0.027497 $519,616 18,897,126 EBTC $1,815 9.55%
918 IDEX Membership IDEX Membership
IDXM
$258.50 $517,004 2,000 IDXM $796 -3.09%
919 IXT IXT
IXT
$0.014430 $516,278 35,778,844 IXT $14,448 -14.58%
920 Bee Token Bee Token
BEE
$0.002203 $515,846 234,129,159 BEE $5,160 -2.53%
921 Profile Utili... Profile Utili...
PUT
$0.011325 $512,928 45,289,804 PUT $187,473 -16.84%
922 Bitcoin Incog... Bitcoin Incog...
XBI
$0.060217 $510,245 8,473,490 XBI $5,523 -3.89%
923 Mallcoin Mallcoin
MLC
$0.002859 $503,640 176,136,853 MLC $20,385 -15.86%
924 Bethereum Bethereum
BETHER
$0.001526 $498,155 326,431,892 BETHER $72,849 -10.56%
925 NeosCoin NeosCoin
NEOS
$0.115183 $491,118 4,263,807 NEOS $501 2.14%
926 ATBCoin ATBCoin
ATB
$0.011655 $489,936 42,038,227 ATB $4,997,163 18.41%
927 AirWire AirWire
WIRE
$0.004067 $488,277 120,058,126 WIRE $25,597 3%
928 BetterBetting BetterBetting
BETR
$0.002666 $483,762 181,454,367 BETR $22,673 -2.68%
929 Zippie Zippie
ZIPT
$0.001780 $482,786 271,196,892 ZIPT $1,142 3.99%
930 Fire Lotto Fire Lotto
FLOT
$0.013350 $481,625 36,075,652 FLOT $80,045 2.51%
931 HBZ coin HBZ coin
HBZ
$0.000602 $470,991 782,301,957 HBZ $38,840 -0.36%
932 Playkey Playkey
PKT
$0.033622 $468,066 13,921,512 PKT $12,565 0.29%
933 The ChampCoin The ChampCoin
TCC
$0.002703 $467,070 172,774,369 TCC $116,801 0.87%
934 Karbo Karbo
KRB
$0.063422 $461,472 7,276,251 KRB $791 -1.7%
935 WOLLO WOLLO
WLO
$0.034006 $459,085 13,500,000 WLO $2,805 0.66%
936 Utrum Utrum
OOT
$0.006969 $451,562 64,800,114 OOT $1,043 -0.62%
937 White Standard White Standard
WSD
$1.02 $449,238 439,402 WSD $381,306 0.53%
938 JET8 JET8
J8T
$0.000547 $448,733 820,064,884 J8T $45,712 4.33%
939 PlatonCoin PlatonCoin
PLTC
$0.192984 $442,581 2,293,358 PLTC $656,026 -0.38%
940 CannabisCoin CannabisCoin
CANN
$0.005702 $440,336 77,231,176 CANN $1,232 0.43%
941 Aphelion Aphelion
APH
$0.008802 $440,118 50,000,000 APH $1,405 -6.06%
942 Lightpaycoin Lightpaycoin
LPC
$0.075518 $437,533 5,793,754 LPC $7,735 -0.48%
943 ZCore ZCore
ZCR
$0.129121 $432,010 3,345,780 ZCR $1,035 -2.63%
944 BEAT BEAT
BEAT
$0.003506 $427,429 121,907,730 BEAT $13,968 1.3%
945 Social Send Social Send
SEND
$0.010872 $420,503 38,677,760 SEND $2,081 19.93%
946 TRONCLASSIC TRONCLASSIC
TRXC
$9e-07 $419,270 465,107,478,370 TRXC $4,807 -65%
947 VeriME VeriME
VME
$0.002333 $412,651 176,894,918 VME $294,887 -1.01%
948 Narrative Narrative
NRVE
$0.008766 $411,392 46,928,004 NRVE $45,883 -19.36%
949 1World 1World
1WO
$0.019829 $411,086 20,731,451 1WO $4,607 -36.08%
950 VULCANO VULCANO
VULC
$0.002134 $410,376 192,296,545 VULC $856 -1.81%
951 Veros Veros
VRS
$0.007435 $410,371 55,191,068 VRS $10,942 -1.05%
952 MyWish MyWish
WISH
$0.020602 $405,942 19,704,045 WISH $21,173 -5.45%
953 Stronghold USD Stronghold USD
USDS
$1.01 $405,860 400,000 USDS $1,062,405 -0.44%
954 Graviocoin Graviocoin
GIO
$0.000481 $404,200 840,386,543 GIO $1,527 -4.25%
955 Elcoin Elcoin
EL
$0.035748 $400,699 11,208,967 EL $1,040 8.3%
956 Energycoin Energycoin
ENRG
$0.003237 $395,914 122,325,446 ENRG $3,223 -38.87%
957 FSBT API Token FSBT API Token
FSBT
$0.111456 $391,159 3,509,535 FSBT $635,664 0.2%
958 Coinlancer Coinlancer
CL
$0.004874 $388,032 79,619,229 CL $2,091 -0.92%
959 BlockMesh BlockMesh
BMH
$0.004321 $387,174 89,598,476 BMH $6,294 3.52%
960 Bitzeny Bitzeny
ZNY
$0.005115 $386,803 75,614,500 ZNY $847 0.26%
961 Atonomi Atonomi
ATMI
$0.000786 $385,045 489,844,250 ATMI $13,684 -3.03%
962 Knoxstertoken Knoxstertoken
FKX
$0.002654 $384,971 145,077,343 FKX $1,051 -19.32%
963 Centauri Centauri
CTX
$0.010191 $384,061 37,687,076 CTX $614 -2.74%
964 Jetcoin Jetcoin
JET
$0.056139 $383,027 6,822,895 JET $13,826 5.55%
965 HeartBout HeartBout
HB
$0.007105 $377,956 53,195,267 HB $5,324 -9.43%
966 Freyrchain Freyrchain
FREC
$0.000755 $377,552 500,000,000 FREC $22,910 -6.45%
967 HEROcoin HEROcoin
PLAY
$0.002745 $377,444 137,481,012 PLAY $9,217 4.58%
968 HeroNode HeroNode
HER
$0.000385 $374,273 973,104,698 HER $5,416 1.81%
969 Bitether Bitether
BTR
$0.007138 $369,262 51,735,293 BTR $3,529 53.02%
970 GoldMint GoldMint
MNTP
$0.191447 $366,620 1,914,997 MNTP $5,048 -11.24%
971 MetaMorph MetaMorph
METM
$0.003381 $366,484 108,407,603 METM $305,451 -1.47%
972 Pigeoncoin Pigeoncoin
PGN
$0.000164 $365,867 2,235,112,000 PGN $7,940 -3.98%
973 Swisscoin Swisscoin
SIC
$0.000040 $360,743 9,097,527,866 SIC $2,191 -50.05%
974 GravityCoin GravityCoin
GXX
$0.182023 $359,958 1,977,544 GXX $12,998 -1.48%
975 Nerva Nerva
XNV
$0.023237 $359,097 15,453,942 XNV $1,125 21%
976 Relex Relex
RLX
$0.000228 $354,824 1,557,053,937 RLX $3,161 20.84%
977 PARETO Rewards PARETO Rewards
PARETO
$0.000934 $354,233 379,073,487 PARETO $15,965 -0.03%
978 UChain UChain
UCN
$0.000934 $352,370 377,310,492 UCN $122,617 7.24%
979 Auctus Auctus
AUC
$0.012678 $351,410 27,719,058 AUC $51,293 -2.85%
980 Decentralized... Decentralized...
DML
$0.005523 $348,090 63,030,141 DML $11,419 0.21%
981 Decentralized... Decentralized...
DCTO
$0.000623 $345,199 553,760,345 DCTO $11,566 1.25%
982 Blockpass Blockpass
PASS
$0.002970 $343,224 115,549,752 PASS $23,609 3.83%
983 BitNautic Token BitNautic Token
BTNT
$0.017646 $342,934 19,434,591 BTNT $4,832 5.74%
984 eBoost eBoost
EBST
$0.017090 $341,808 20,000,000 EBST $4,493 -0.5%
985 Gossipcoin Gossipcoin
GOSS
$0.001717 $338,357 197,012,442 GOSS $1,246 2.52%
986 Starbase Starbase
STAR
$0.001751 $328,322 187,500,000 STAR $2,463 -34.11%
987 FlypMe FlypMe
FYP
$0.018404 $324,631 17,638,681 FYP $3,019 -0.84%
988 Arionum Arionum
ARO
$0.004322 $323,504 74,847,830 ARO $92,674 -3.56%
989 AdHive AdHive
ADH
$0.002458 $322,916 131,376,614 ADH $3,849 0.81%
990 Origin Sport Origin Sport
ORS
$0.004361 $314,917 72,214,718 ORS $679,024 2.43%
991 CROAT CROAT
CROAT
$0.005076 $313,108 61,689,216 CROAT $509 2.46%
992 Auxilium Auxilium
AUX
$0.003077 $312,393 101,535,776 AUX $7,106 -3.95%
993 RealChain RealChain
RCT
$0.000811 $311,164 383,484,790 RCT $166,599 -21.75%
994 BuzzCoin BuzzCoin
BUZZ
$0.000016 $310,170 19,998,923,997 BUZZ $893 -16.92%
995 Proton Token Proton Token
PTT
$0.000130 $310,100 2,393,756,400 PTT $110,660 -4.37%
996 Daneel Daneel
DAN
$0.006531 $308,477 47,232,891 DAN $937 2.48%
997 Aencoin Aencoin
AEN
$0.014396 $299,530 20,806,246 AEN $268,066 1.05%
998 Devery Devery
EVE
$0.004749 $298,806 62,918,410 EVE $2,242 -6.37%
999 SyncFab SyncFab
MFG
$0.001662 $298,080 179,377,750 MFG $134,463 8.15%
1000 Bodhi [ETH] Bodhi [ETH]
BOE
$0.019835 $293,905 14,817,589 BOE $2,351 -1.02%

Cập nhật lúc 02:03:00 27/03/2019