Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 06:06:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
901 HeroNode HeroNode
HER
$0.000422 $410,178 973,104,698 HER $40,864 1.22%
902 Stronghold USD Stronghold USD
USDS
$1.01 $405,229 400,000 USDS $527,218 0.27%
903 BiblePay BiblePay
BBP
$0.000322 $403,529 1,252,880,810 BBP $3,242 -1.33%
904 SkinCoin SkinCoin
SKIN
$0.004545 $400,832 88,183,483 SKIN $10,289 -5.45%
905 Nexium Nexium
NXC
$0.006019 $400,342 66,509,519 NXC $727 -0.3%
906 NuBits NuBits
USNBT
$0.036300 $398,632 10,981,667 USNBT $6,126 -3.45%
907 Rupee Rupee
RUP
$0.011928 $394,639 33,085,000 RUP $31,026 0.72%
908 AB-Chain RTB AB-Chain RTB
RTB
$0.020452 $394,140 19,271,606 RTB $4,197 -4.31%
909 Gravity Gravity
GZRO
$0.000179 $393,679 2,197,750,545 GZRO $998 13.93%
910 FantasyGold FantasyGold
FGC
$0.030094 $392,037 13,027,278 FGC $1,000 -0.63%
911 Relex Relex
RLX
$0.000257 $390,949 1,518,831,044 RLX $8,972 -2.87%
912 Condominium Condominium
CDM
$0.000285 $390,287 1,368,087,281 CDM $2,691 -1.64%
913 eBoost eBoost
EBST
$0.019312 $386,240 20,000,000 EBST $5,785 -1.22%
914 MedicCoin MedicCoin
MEDIC
$0.001602 $384,204 239,880,014 MEDIC $9,433 -12.78%
915 JET8 JET8
J8T
$0.000621 $375,312 604,526,899 J8T $33,324 4.17%
916 Profile Utili... Profile Utili...
PUT
$0.008197 $371,246 45,289,804 PUT $128,647 14.42%
917 X-Cash X-Cash
XCASH
$0.000014 $370,348 25,650,376,384 XCASH $9,503 13.16%
918 DPRating DPRating
RATING
$0.000165 $368,453 2,238,467,558 RATING $84,167 -0.59%
919 Sapien Sapien
SPN
$0.001826 $367,682 201,381,067 SPN $22,447 -1.8%
920 Elixir Elixir
ELIX
$0.010773 $365,778 33,953,115 ELIX $831 2.91%
921 Matryx Matryx
MTX
$0.015699 $364,610 23,224,303 MTX $167,984 -0.63%
922 HeartBout HeartBout
HB
$0.006846 $364,165 53,195,267 HB $34,520 -0.75%
923 ERC20 ERC20
ERC20
$0.051956 $363,689 7,000,000 ERC20 $45,356 -11.14%
924 Olive Olive
OLE
$0.001298 $359,540 277,007,242 OLE $3,274 3.99%
925 Puregold Token Puregold Token
PGT
$0.032810 $355,596 10,838,098 PGT $604 -0.89%
926 Paymon Paymon
PMNT
$0.000579 $353,795 611,226,584 PMNT $601 -4.49%
927 QuadrantProtocol QuadrantProtocol
EQUAD
$0.001104 $348,235 315,338,450 EQUAD $65,247 5.62%
928 Beacon Beacon
BECN
$0.077819 $345,325 4,437,531 BECN $3,436 -2.19%
929 Kryll Kryll
KRL
$0.028655 $343,033 11,971,161 KRL $20,867 -0.36%
930 Neutron Neutron
NTRN
$0.008667 $339,052 39,121,694 NTRN $789 -7.65%
931 eBitcoin eBitcoin
EBTC
$0.017844 $337,193 18,897,126 EBTC $10,359 -3.56%
932 Kalkulus Kalkulus
KLKS
$0.023076 $335,855 14,554,362 KLKS $25,493 -6.79%
933 The ChampCoin The ChampCoin
TCC
$0.001942 $333,045 171,512,593 TCC $56,148 5.23%
934 BuzzCoin BuzzCoin
BUZZ
$0.000017 $332,396 19,991,460,790 BUZZ $926 6.06%
935 Proton Token Proton Token
PTT
$0.000140 $330,379 2,362,315,196 PTT $63,140 7.76%
936 AdHive AdHive
ADH
$0.002705 $327,962 121,221,314 ADH $15,301 -12.28%
937 ATBCoin ATBCoin
ATB
$0.007752 $325,872 42,038,227 ATB $3,472,137 -0.67%
938 Auxilium Auxilium
AUX
$0.003222 $324,569 100,735,777 AUX $4,663 -5.11%
939 Pylon Network Pylon Network
PYLNT
$0.769428 $319,598 415,371 PYLNT $413,210 9.15%
940 Daneel Daneel
DAN
$0.007869 $319,008 40,540,355 DAN $5,599 -1.57%
941 Maverick Chain Maverick Chain
MVC
$0.002974 $317,978 106,936,231 MVC $29,797 0.55%
942 Freyrchain Freyrchain
FREC
$0.000623 $311,507 500,000,000 FREC $17,453 -7.84%
943 Apollon Apollon
XAP
$0.002208 $310,643 140,685,883 XAP $1,126 -2.29%
944 Indorse Token Indorse Token
IND
$0.008353 $310,256 37,142,886 IND $4,022 -43.67%
945 MNPCoin MNPCoin
MNP
$0.139486 $305,752 2,191,996 MNP $740 14.12%
946 Commercium Commercium
CMM
$0.009759 $305,181 31,272,202 CMM $1,863 -5.44%
947 Swisscoin Swisscoin
SIC
$0.000036 $304,053 8,487,008,183 SIC $8,015 -50.31%
948 EverGreenCoin EverGreenCoin
EGC
$0.021748 $299,681 13,779,463 EGC $1,019 9.32%
949 BlitzPredict BlitzPredict
XBP
$0.000800 $294,339 368,069,838 XBP $18,387 0.39%
950 HunterCoin HunterCoin
HUC
$0.012110 $287,762 23,761,750 HUC $2,285 -0.62%
951 BoutsPro BoutsPro
BOUTS
$0.003720 $285,046 76,615,188 BOUTS $14,261 -16.41%
952 MetaMorph MetaMorph
METM
$0.003689 $282,614 76,612,701 METM $19,365 -15.64%
953 Bela Bela
BELA
$0.007111 $280,415 39,432,502 BELA $714 1.78%
954 Bitswift Bitswift
BITS
$0.071659 $278,368 3,884,635 BITS $632 0.18%
955 Bob's Repair Bob's Repair
BOB
$0.003555 $278,281 78,286,331 BOB $364,610 -2.26%
956 Cryptosolartech Cryptosolartech
CST
$0.004309 $276,990 64,278,763 CST $537 -8.89%
957 Tokenbox Tokenbox
TBX
$0.024113 $274,739 11,393,882 TBX $12,036 -1.65%
958 Sumokoin Sumokoin
SUMO
$0.029299 $274,377 9,364,818 SUMO $1,210 -6.03%
959 0xcert 0xcert
ZXC
$0.002373 $272,867 115,000,000 ZXC $239,604 -19.61%
960 Bodhi [ETH] Bodhi [ETH]
BOE
$0.018427 $270,740 14,692,589 BOE $23,602 -12.49%
961 CryptoFlow CryptoFlow
CFL
$0.002906 $267,408 92,026,159 CFL $1,498 2.52%
962 Starbase Starbase
STAR
$0.001399 $262,372 187,500,000 STAR $1,745 -0.3%
963 Naviaddress Naviaddress
NAVI
$0.001079 $261,785 242,550,845 NAVI $108,380 1.62%
964 bitJob bitJob
STU
$0.003636 $261,087 71,804,993 STU $16,837 119.28%
965 Parkgene Parkgene
GENE
$0.000881 $259,757 294,760,863 GENE $22,240 -5.99%
966 Ether-1 Ether-1
ETHO
$0.012735 $258,164 20,271,855 ETHO $4,697 4.25%
967 Bitcoin Zero Bitcoin Zero
BZX
$0.020308 $258,070 12,707,660 BZX $10,411 3.9%
968 XOVBank XOVBank
XOV
$0.002116 $257,326 121,632,055 XOV $9,279 -4.37%
969 Actinium Actinium
ACM
$0.034026 $256,932 7,551,000 ACM $2,986 2.04%
970 LRM Coin LRM Coin
LRM
$0.741535 $252,973 341,148 LRM $84,008 17.84%
971 Kora Network ... Kora Network ...
KNT
$0.000841 $252,230 300,000,000 KNT $2,645 -3.32%
972 Knoxstertoken Knoxstertoken
FKX
$0.002187 $251,413 114,964,843 FKX $1,121 1.95%
973 TrakInvest TrakInvest
TRAK
$0.002941 $246,842 83,933,471 TRAK $162,818 -27.74%
974 LALA World LALA World
LALA
$0.001271 $246,041 193,513,785 LALA $34,606 -1.38%
975 CYCLEAN CYCLEAN
CCL
$0.000354 $240,343 678,451,267 CCL $1,465 -8.69%
976 ClearCoin ClearCoin
XCLR
$0.000444 $234,502 527,873,733 XCLR $614 -0.63%
977 BEAT BEAT
BEAT
$0.001978 $234,381 118,502,405 BEAT $26,472 14.5%
978 Auctus Auctus
AUC
$0.013655 $232,906 17,056,553 AUC $13,049 -0.2%
979 Zetacoin Zetacoin
ZET
$0.001358 $229,712 169,164,552 ZET $31,700 1.16%
980 Origin Sport Origin Sport
ORS
$0.003776 $227,164 60,167,298 ORS $199,910 -18.38%
981 GlobalToken GlobalToken
GLT
$0.004770 $225,777 47,336,800 GLT $524 -3.34%
982 Obsidian Obsidian
ODN
$0.003583 $225,526 62,951,058 ODN $505 -0.63%
983 Coinlancer Coinlancer
CL
$0.003190 $225,433 70,666,779 CL $2,282 -5.89%
984 LOCIcoin LOCIcoin
LOCI
$0.005415 $222,781 41,138,881 LOCI $2,808 -5.51%
985 Ethereum Meta Ethereum Meta
ETHM
$0.002512 $221,231 88,056,199 ETHM $1,986 -19.01%
986 RealChain RealChain
RCT
$0.000633 $219,924 347,665,204 RCT $126,541 -1.59%
987 SoMee.Social SoMee.Social
ONG
$0.005264 $217,610 41,336,897 ONG $704 16.6%
988 Bonpay Bonpay
BON
$0.019238 $217,207 11,290,301 BON $10,576 10.45%
989 Quantis Network Quantis Network
QUAN
$0.060904 $213,415 3,504,135 QUAN $11,541 1.58%
990 Akroma Akroma
AKA
$0.011094 $212,754 19,177,485 AKA $6,797 3.34%
991 IONChain IONChain
IONC
$0.001988 $212,015 106,647,225 IONC $43,175 3.27%
992 SyncFab SyncFab
MFG
$0.001205 $211,526 175,524,702 MFG $46,545 -2.1%
993 Kolion Kolion
KLN
$0.294591 $206,368 700,524 KLN $3,994 2.84%
994 Dash Green Dash Green
DASHG
$0.324335 $206,153 635,619 DASHG $10,894 0.51%
995 HyperQuant HyperQuant
HQT
$0.002815 $202,960 72,094,250 HQT $372,644 -7.27%
996 Alt.Estate token Alt.Estate token
ALT
$0.000277 $200,809 724,180,756 ALT $4,294 4.06%
997 Creditbit Creditbit
CRB
$0.011860 $200,428 16,900,214 CRB $1,470 4.69%
998 Blocklancer Blocklancer
LNC
$0.001656 $198,984 120,140,384 LNC $7,713 -0.23%
999 BitRewards BitRewards
BIT
$0.000587 $198,424 338,159,508 BIT $10,585 -5.71%
1000 Soma Soma
SCT
$0.023400 $195,421 8,351,176 SCT $62,603 -6.17%

Cập nhật lúc 06:06:00 24/01/2019