Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:07:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1001 SyncFab SyncFab
MFG
$0.001667 $299,075 179,377,750 MFG $143,774 8.46%
1002 Aencoin Aencoin
AEN
$0.014370 $298,981 20,806,246 AEN $259,404 0.35%
1003 Devery Devery
EVE
$0.004737 $298,029 62,918,410 EVE $2,236 -5.99%
1004 XOVBank XOVBank
XOV
$0.002417 $296,722 122,778,481 XOV $29,784 -1.79%
1005 Auxilium Auxilium
AUX
$0.002913 $295,747 101,535,776 AUX $7,036 -9.64%
1006 TENA TENA
TENA
$0.120302 $294,180 2,445,353 TENA $16,246 -1.71%
1007 Bodhi [ETH] Bodhi [ETH]
BOE
$0.019844 $294,047 14,817,589 BOE $2,372 -1.36%
1008 Tigereum Tigereum
TIG
$0.016117 $289,377 17,954,795 TIG $24,313 -7.32%
1009 electrumdark electrumdark
ELD
$0.079212 $284,582 3,592,645 ELD $4,147 -17.86%
1010 ARAW ARAW
ARAW
$0.000092 $281,044 3,042,990,142 ARAW $16,573 3.11%
1011 SiaCashCoin SiaCashCoin
SCC
$0.000035 $280,858 7,972,474,001 SCC $13,999 -9.78%
1012 NPER NPER
NPER
$0.004064 $280,113 68,927,451 NPER $29,655 0.08%
1013 CryptoPing CryptoPing
PING
$0.028036 $279,018 9,952,089 PING $1,225 -0.24%
1014 Soma Soma
SCT
$0.031303 $278,612 8,900,534 SCT $1,938 15.28%
1015 JSECOIN JSECOIN
JSE
$0.000612 $271,383 443,479,880 JSE $631 -18.8%
1016 EUNO EUNO
EUNO
$0.015369 $270,352 17,590,623 EUNO $958 -14.31%
1017 Dash Green Dash Green
DASHG
$0.219497 $269,186 1,226,375 DASHG $899 2.05%
1018 Hurify Hurify
HUR
$0.001258 $268,264 213,256,064 HUR $7,865 -13.81%
1019 IONChain IONChain
IONC
$0.002253 $267,478 118,736,922 IONC $262,672 -0.87%
1020 DogeCash DogeCash
DOGEC
$0.073788 $266,733 3,614,880 DOGEC $529 -7.83%
1021 BlockCAT BlockCAT
CAT
$0.035825 $263,676 7,360,121 CAT $653 73.39%
1022 Pylon Network Pylon Network
PYLNT
$0.628935 $261,241 415,371 PYLNT $88,062 -2.42%
1023 International... International...
INCX
$0.000623 $260,243 418,020,575 INCX $42,170 -0.56%
1024 XMCT XMCT
XMCT
$0.002691 $259,745 96,507,310 XMCT $35,797 12.02%
1025 Bigbom Bigbom
BBO
$0.000764 $258,549 338,587,891 BBO $254,567 1.25%
1026 Block-Logic Block-Logic
BLTG
$0.025383 $255,913 10,081,970 BLTG $622 -9.4%
1027 Sumokoin Sumokoin
SUMO
$0.025284 $255,107 10,089,780 SUMO $1,295 -2.5%
1028 AiLink Token AiLink Token
ALI
$0.000103 $251,668 2,444,842,635 ALI $32,125 -6.74%
1029 EtherGem EtherGem
EGEM
$0.012871 $250,767 19,483,114 EGEM $913 -0.66%
1030 Zetacoin Zetacoin
ZET
$0.001459 $247,204 169,447,643 ZET $29,221 -2.27%
1031 Bitdepositary Bitdepositary
BDT
$0.004630 $244,125 52,726,377 BDT $45,586 6.93%
1032 WABnetwork WABnetwork
WAB
$0.000025 $243,649 9,939,999,989 WAB $4,921 3.18%
1033 Niobio Cash Niobio Cash
NBR
$0.001977 $240,784 121,782,954 NBR $727 -3.6%
1034 Quantis Network Quantis Network
QUAN
$0.045645 $240,102 5,260,235 QUAN $24,290 -12.2%
1035 Bonpay Bonpay
BON
$0.021235 $239,745 11,290,301 BON $11,619 -0.99%
1036 Kalkulus Kalkulus
KLKS
$0.015618 $239,513 15,335,411 KLKS $27,560 -4.67%
1037 CDMCOIN CDMCOIN
CDM
$0.000147 $239,404 1,632,349,114 CDM $1,173 72.05%
1038 Naviaddress Naviaddress
NAVI
$0.000984 $238,676 242,550,845 NAVI $33,069 -5.65%
1039 Actinium Actinium
ACM
$0.025980 $238,547 9,182,000 ACM $1,174 -3.54%
1040 BlitzPredict BlitzPredict
XBP
$0.000645 $237,367 368,069,838 XBP $21,137 -6.74%
1041 Max Property ... Max Property ...
MPG
$0.007013 $235,884 33,634,831 MPG $245,345 -3.04%
1042 Mao Zedong Mao Zedong
MAO
$0.036894 $233,410 6,326,524 MAO $560 -0.32%
1043 LALA World LALA World
LALA
$0.001185 $233,112 196,639,785 LALA $12,949 6.4%
1044 Knekted Knekted
KNT
$0.000231 $231,087 1,000,000,000 KNT $41,842 -6.35%
1045 ERC20 ERC20
ERC20
$0.032660 $228,623 7,000,000 ERC20 $49,000 -1.3%
1046 Sharpay Sharpay
S
$0.000227 $228,477 1,006,302,597 S $2,363 5.18%
1047 Amon Amon
AMN
$0.000498 $222,350 446,804,857 AMN $1,830 0.43%
1048 SoMee.Social SoMee.Social
ONG
$0.004915 $219,157 44,586,897 ONG $2,413 3.04%
1049 TEMCO TEMCO
TEMCO
$0.001701 $215,787 126,858,949 TEMCO $378,567 -15.33%
1050 EVOS EVOS
EVOS
$0.028798 $215,362 7,478,494 EVOS $73,595 -1.04%
1051 Azart Azart
AZART
$0.051666 $214,228 4,146,379 AZART $8,884 -1%
1052 HyperQuant HyperQuant
HQT
$0.002825 $212,100 75,073,368 HQT $352,418 8.93%
1053 Advanced Inte... Advanced Inte...
AIB
$0.006385 $209,261 32,771,912 AIB $500 -0.83%
1054 Sp8de Sp8de
SPX
$0.000027 $209,145 7,783,756,906 SPX $1,578 -20.89%
1055 Kolion Kolion
KLN
$0.297943 $208,716 700,523 KLN $5,195 0.29%
1056 CYCLEAN CYCLEAN
CCL
$0.000299 $202,577 678,451,267 CCL $838 8.06%
1057 Alt.Estate token Alt.Estate token
ALT
$0.000280 $202,537 724,180,756 ALT $2,827 7.19%
1058 Bob's Repair Bob's Repair
BOB
$0.002566 $200,895 78,286,331 BOB $228,467 -8.48%
1059 Bitcoin Zero Bitcoin Zero
BZX
$0.014254 $196,783 13,805,860 BZX $16,207 6.9%
1060 Paymon Paymon
PMNT
$0.000321 $196,447 611,226,584 PMNT $751 -3.66%
1061 Aditus Aditus
ADI
$0.000819 $191,779 234,110,888 ADI $155,182 -0.88%
1062 Teloscoin Teloscoin
TELOS
$0.002945 $186,492 63,317,272 TELOS $4,720 -1.68%
1063 Parkgene Parkgene
GENE
$0.000631 $185,910 294,760,863 GENE $22,575 -1%
1064 Cointorox Cointorox
OROX
$0.045684 $183,393 4,014,355 OROX $4,771 -41.88%
1065 Tokenbox Tokenbox
TBX
$0.015971 $181,973 11,393,882 TBX $10,646 -0.69%
1066 SportyCo SportyCo
SPF
$0.003361 $181,435 53,985,795 SPF $2,795 -7.79%
1067 Blacer Coin Blacer Coin
BLCR
$1.10 $181,413 164,249 BLCR $4,303 -7.01%
1068 BoutsPro BoutsPro
BOUTS
$0.002308 $176,863 76,615,188 BOUTS $15,670 -0.66%
1069 Canada eCoin Canada eCoin
CDN
$0.001781 $173,486 97,415,544 CDN $620 -4.32%
1070 FORCE FORCE
FOR
$0.001226 $172,250 140,516,265 FOR $1,219 -21.18%
1071 Ether-1 Ether-1
ETHO
$0.008448 $171,582 20,309,455 ETHO $5,001 9.39%
1072 Menlo One Menlo One
ONE
$0.000554 $166,570 300,404,658 ONE $7,022 -27.89%
1073 Typerium Typerium
TYPE
$0.000423 $160,879 380,154,947 TYPE $66,836 -1.61%
1074 Elysian Elysian
ELY
$0.001843 $160,285 86,966,210 ELY $42,747 23.23%
1075 uPlexa uPlexa
UPX
$0.000128 $159,016 1,239,977,329 UPX $2,156 -7.65%
1076 Aigang Aigang
AIX
$0.005389 $157,771 29,274,567 AIX $6,349 0.12%
1077 QuadrantProtocol QuadrantProtocol
EQUAD
$0.000475 $157,279 330,898,241 EQUAD $42,440 0.18%
1078 PENG PENG
PENG
$0.000024 $154,453 6,456,584,359 PENG $858 -19.57%
1079 SnodeCoin SnodeCoin
SND
$0.008265 $154,391 18,681,175 SND $1,502 -4.28%
1080 ACE (TokenStars) ACE (TokenStars)
ACE
$0.012619 $148,834 11,794,375 ACE $15,176 -1.4%
1081 Suretly Suretly
SUR
$0.628911 $147,599 234,691 SUR $8,958 -6.97%
1082 CFun CFun
CFUN
$0.000340 $146,037 429,429,737 CFUN $37,841 -2.58%
1083 Worldcore Worldcore
WRC
$0.000803 $142,963 178,103,291 WRC $5,413 6.18%
1084 PeepCoin PeepCoin
PCN
$0.000003 $142,250 45,118,806,970 PCN $827 -0.67%
1085 UltraNote Coin UltraNote Coin
XUN
$0.000040 $141,256 3,572,194,767 XUN $1,648 -0.85%
1086 Akroma Akroma
AKA
$0.007355 $141,051 19,177,485 AKA $955 -5.35%
1087 BitWhite BitWhite
BTW
$0.003806 $138,249 36,325,371 BTW $212,491 6.12%
1088 MicroMoney MicroMoney
AMM
$0.008725 $137,663 15,777,256 AMM $7,205 -2.53%
1089 Compound Coin Compound Coin
COMP
$0.000004 $137,463 34,048,798,965 COMP $16,623 184.6%
1090 Iconiq Lab Token Iconiq Lab Token
ICNQ
$0.035606 $137,315 3,856,486 ICNQ $5,511 1.23%
1091 BitRent BitRent
RNTB
$0.000159 $133,718 841,738,500 RNTB $1,583 -17.28%
1092 Exosis Exosis
EXO
$0.710807 $133,099 187,250 EXO $29,285 4.08%
1093 Webcoin Webcoin
WEB
$0.003732 $132,606 35,533,784 WEB $666,732 -9.79%
1094 LogisCoin LogisCoin
LGS
$0.055905 $131,445 2,351,213 LGS $18,135 0.98%
1095 bitEUR bitEUR
BITEUR
$1.22 $130,960 107,706 BITEUR $3,861 4.71%
1096 Webchain Webchain
WEB
$0.001389 $130,639 94,081,561 WEB $1,268 -5.54%
1097 Leadcoin Leadcoin
LDC
$0.000165 $129,513 784,399,592 LDC $1,908 11.74%
1098 Payfair Payfair
PFR
$0.004555 $128,384 28,187,877 PFR $833 -7.59%
1099 BitRewards BitRewards
BIT
$0.000368 $125,236 340,535,780 BIT $7,471 1.18%
1100 Tidex Token Tidex Token
TDX
$0.013102 $124,530 9,504,980 TDX $54,866 3.62%

Cập nhật lúc 01:07:00 27/03/2019