Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:43:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1001 Iungo Iungo
ING
$0.004734 $189,358 40,000,000 ING $17,423 -1.67%
1002 TENA TENA
TENA
$0.076975 $188,526 2,449,189 TENA $24,236 -13.79%
1003 Menlo One Menlo One
ONE
$0.000625 $187,799 300,404,658 ONE $6,350 -12.11%
1004 Forkcoin Forkcoin
FORK
$0.036483 $187,131 5,129,307 FORK $3,480 -9.14%
1005 Decentralized... Decentralized...
DML
$0.002967 $187,011 63,030,141 DML $10,851 -1.88%
1006 No BS Crypto No BS Crypto
NOBS
$0.000150 $186,895 1,248,413,700 NOBS $35,249 -3.28%
1007 CFun CFun
CFUN
$0.000435 $186,600 429,429,737 CFUN $35,033 -1.33%
1008 Monkey Project Monkey Project
MONK
$0.039181 $183,790 4,690,748 MONK $825 -27.37%
1009 Aigang Aigang
AIX
$0.006265 $183,416 29,274,567 AIX $14,997 -6.7%
1010 Mao Zedong Mao Zedong
MAO
$0.028921 $182,592 6,313,434 MAO $505 -1.16%
1011 EXMR EXMR
EXMR
$0.015011 $178,013 11,858,935 EXMR $1,556 -2.43%
1012 Mocrow Mocrow
MCW
$0.321535 $176,394 548,599 MCW $4,149 -0.84%
1013 Newton Coin P... Newton Coin P...
NCP
$0.000002 $175,234 110,291,908,289 NCP $1,060 9.3%
1014 SIMDAQ SIMDAQ
SMQ
$0.009935 $175,093 17,623,189 SMQ $767 8.26%
1015 Bigbom Bigbom
BBO
$0.000507 $171,510 338,237,791 BBO $351,337 -0.02%
1016 EUNOMIA EUNOMIA
ENTS
$0.000010 $171,076 16,420,688,682 ENTS $4,121 39.27%
1017 EtherGem EtherGem
EGEM
$0.009896 $170,308 17,210,377 EGEM $2,506 -9.21%
1018 Monoeci Monoeci
XMCC
$0.020493 $167,927 8,194,328 XMCC $653 -4.79%
1019 BBSCoin BBSCoin
BBS
$0.000002 $167,412 72,534,180,633 BBS $939 -3.41%
1020 Amon Amon
AMN
$0.000382 $163,163 426,804,857 AMN $2,880 3.45%
1021 Aditus Aditus
ADI
$0.000696 $162,906 234,110,888 ADI $50,578 -5.66%
1022 SportyCo SportyCo
SPF
$0.002952 $157,886 53,485,795 SPF $35,999 -1.95%
1023 4NEW 4NEW
KWATT
$0.002879 $157,249 54,613,736 KWATT $24,035 -13.07%
1024 Mithril Ore Mithril Ore
MORE
$13.58 $155,348 11,438 MORE $1,705 -4.41%
1025 Impleum Impleum
IMPL
$0.038321 $155,284 4,052,167 IMPL $2,733 0.71%
1026 XMCT XMCT
XMCT
$0.001598 $154,212 96,507,310 XMCT $30,098 16.88%
1027 SnodeCoin SnodeCoin
SND
$0.012003 $154,065 12,835,531 SND $4,757 -11.5%
1028 EtherInc EtherInc
ETI
$0.000496 $153,368 309,509,485 ETI $14,588 0.59%
1029 PeepCoin PeepCoin
PCN
$0.000004 $152,537 36,927,384,297 PCN $699 -7.37%
1030 CyberFM CyberFM
CYFM
$0.000003 $151,656 51,200,000,000 CYFM $9,142 -7.78%
1031 GoHelpFund GoHelpFund
HELP
$0.048073 $151,213 3,145,499 HELP $8,894 17.5%
1032 Suretly Suretly
SUR
$0.642494 $150,787 234,691 SUR $4,810 2.89%
1033 Jetcoin Jetcoin
JET
$0.022083 $150,673 6,822,895 JET $13,487 -5.26%
1034 Elysian Elysian
ELY
$0.001750 $148,563 84,916,210 ELY $71,595 -4.04%
1035 ShareX ShareX
SEXC
$0.000230 $148,302 645,515,075 SEXC $1,283 6.72%
1036 ACE (TokenStars) ACE (TokenStars)
ACE
$0.012576 $147,986 11,767,670 ACE $26,677 -2.17%
1037 Teloscoin Teloscoin
TELOS
$0.003124 $147,731 47,294,845 TELOS $3,349 -4.33%
1038 SCRIV NETWORK SCRIV NETWORK
SCRIV
$0.005931 $146,754 24,744,362 SCRIV $7,261 5.98%
1039 SkyHub Coin SkyHub Coin
SHB
$0.556345 $142,624 256,359 SHB $13,103 -12.45%
1040 Absolute Absolute
ABS
$0.015433 $141,511 9,169,508 ABS $5,404 1.58%
1041 Unify Unify
UNIFY
$0.007791 $141,446 18,154,247 UNIFY $1,251 11.95%
1042 MicroMoney MicroMoney
AMM
$0.008837 $139,424 15,777,256 AMM $10,116 -4.65%
1043 BLOC.MONEY BLOC.MONEY
BLOC
$0.016554 $139,405 8,421,309 BLOC $1,375 22.54%
1044 FundRequest FundRequest
FND
$0.002962 $138,424 46,733,240 FND $5,436 -1.69%
1045 APR Coin APR Coin
APR
$0.023793 $136,703 5,745,570 APR $1,879 -4.66%
1046 ZINC ZINC
ZINC
$0.032871 $135,382 4,118,598 ZINC $6,167 24.61%
1047 TittieCoin TittieCoin
TIT
$0.000107 $134,613 1,259,816,434 TIT $3,970 -1.29%
1048 DogeCash DogeCash
DOGEC
$0.040384 $132,114 3,271,451 DOGEC $2,178 7.67%
1049 Webcoin Webcoin
WEB
$0.003940 $132,040 33,509,412 WEB $783,809 -3.21%
1050 Nerves Nerves
NER
$0.000040 $131,845 3,258,944,260 NER $538 -47.65%
1051 DraftCoin DraftCoin
DFT
$0.015884 $130,207 8,197,501 DFT $7,997 -6.14%
1052 Bitcoin Token Bitcoin Token
BTK
$0.000013 $128,495 9,683,509,901 BTK $15,797 8.46%
1053 Gold Poker Gold Poker
GPKR
$0.060020 $127,620 2,126,294 GPKR $8,174 -7.07%
1054 Bitcoinus Bitcoinus
BITS
$0.002248 $124,283 55,294,348 BITS $20,274 -3.57%
1055 XDNA XDNA
XDNA
$0.037505 $122,945 3,278,108 XDNA $540 -10.56%
1056 BitWhite BitWhite
BTW
$0.003329 $120,918 36,325,371 BTW $182,226 -1.93%
1057 Aegeus Aegeus
AEG
$0.004320 $118,027 27,321,344 AEG $1,735 21.44%
1058 CoinToGo CoinToGo
2GO
$0.028565 $117,058 4,097,960 2GO $12,321 -11.18%
1059 PitisCoin PitisCoin
PTS
$0.000214 $116,938 547,196,117 PTS $720 -1.29%
1060 Mindexcoin Mindexcoin
MIC
$0.004968 $116,776 23,504,515 MIC $2,225 15.27%
1061 Italian Lira Italian Lira
ITL
$0.000020 $114,671 5,802,975,583 ITL $48,771 -27.33%
1062 ShowHand ShowHand
HAND
$0.000002 $114,206 61,912,434,418 HAND $23,650 -10.09%
1063 BunnyToken BunnyToken
BUNNY
$0.000962 $113,273 117,787,050 BUNNY $12,060 -5.74%
1064 Transcodium Transcodium
TNS
$0.002204 $111,438 50,553,571 TNS $203,963 -8.72%
1065 TokenDesk TokenDesk
TDS
$0.007350 $107,917 14,683,321 TDS $21,966 -2.4%
1066 nDEX nDEX
NDX
$0.000007 $107,168 14,982,657,251 NDX $11,002 -14.18%
1067 GreenMed GreenMed
GRMD
$0.007123 $106,139 14,899,993 GRMD $20,143 -24.14%
1068 Hurify Hurify
HUR
$0.000495 $105,633 213,256,064 HUR $6,703 -0.78%
1069 Emphy Emphy
EPY
$0.013146 $103,850 7,899,788 EPY $668 2.36%
1070 Engagement Token Engagement Token
ENGT
$0.000249 $103,270 415,256,071 ENGT $17,105 -7.96%
1071 Rupaya Rupaya
RUPX
$0.002301 $98,462 42,784,359 RUPX $873 -5.82%
1072 Intelligent T... Intelligent T...
ITT
$0.009929 $97,448 9,814,899 ITT $1,262 -15.6%
1073 FUTURAX FUTURAX
FTXT
$0.000028 $96,381 3,406,412,461 FTXT $14,563 2.9%
1074 AllSafe AllSafe
ASAFE2
$0.013564 $95,498 7,040,518 ASAFE2 $2,364 -4.5%
1075 BriaCoin BriaCoin
BRIA
$0.126804 $94,270 743,431 BRIA $5,759 -1.7%
1076 Qurito Qurito
QURO
$0.009570 $91,300 9,540,087 QURO $2,927 517.62%
1077 Datarius Credit Datarius Credit
DTRC
$0.000710 $90,745 127,756,071 DTRC $1,422,879 -1.18%
1078 Webchain Webchain
WEB
$0.001175 $90,031 76,597,727 WEB $610 -7.06%
1079 Bitnation Bitnation
XPAT
$0.000005 $88,159 19,140,720,691 XPAT $1,059 0.66%
1080 NetKoin NetKoin
NTK
$0.000022 $87,855 3,976,070,194 NTK $1,833 -7.19%
1081 808Coin 808Coin
808
$7.7e-08 $84,672 1,097,726,943,140 808 $861 -10.75%
1082 ProCurrency ProCurrency
PROC
$0.000837 $84,447 100,892,020 PROC $620 25.16%
1083 KZ Cash KZ Cash
KZC
$0.036903 $80,861 2,191,201 KZC $986 -6.44%
1084 Azart Azart
AZART
$0.021167 $76,439 3,611,206 AZART $3,545 17.24%
1085 MMOCoin MMOCoin
MMO
$0.001365 $76,024 55,698,072 MMO $5,823 15.26%
1086 Fivebalance Fivebalance
FBN
$0.000005 $73,432 16,313,432,707 FBN $9,581 4.5%
1087 Bitblocks Bitblocks
BBK
$0.000606 $71,291 117,736,710 BBK $2,913 -8.6%
1088 PAWS Fund PAWS Fund
PAWS
$0.378676 $70,919 187,280 PAWS $1,506 -3.24%
1089 Herbalist Token Herbalist Token
HERB
$0.000008 $70,858 8,738,364,695 HERB $13,889 -6.72%
1090 ModulTrade ModulTrade
MTRC
$0.001924 $69,939 36,345,819 MTRC $2,240 9.76%
1091 bitcoin2network bitcoin2network
B2N
$0.000057 $67,635 1,187,018,599 B2N $922 -12.91%
1092 Adzcoin Adzcoin
ADZ
$0.001492 $67,435 45,211,334 ADZ $688 -13.88%
1093 Thingschain Thingschain
TIC
$0.000006 $67,413 11,445,000,000 TIC $116,050 -26.34%
1094 XGOX XGOX
XGOX
$0.000028 $67,193 2,379,530,425 XGOX $1,488 -24.1%
1095 QUINADS QUINADS
QUIN
$0.000005 $66,007 13,194,093,840 QUIN $10,866 3.84%
1096 KWHCoin KWHCoin
KWH
$0.000062 $65,965 1,067,301,921 KWH $63,881 -7.42%
1097 ArbitrageCT ArbitrageCT
ARCT
$0.000711 $64,067 90,045,145 ARCT $972 2.28%
1098 Crystal Token Crystal Token
CYL
$0.109983 $62,072 564,377 CYL $21,761 6.35%
1099 IGToken IGToken
IG
$0.000033 $60,441 1,838,406,088 IG $150,305 -3.14%
1100 WITChain WITChain
WIT
$0.000035 $59,393 1,680,000,000 WIT $147,372 -1.05%

Cập nhật lúc 04:43:00 24/01/2019