Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:45:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1001 BitNautic Token BitNautic Token
BTNT
$0.019857 $265,417 13,366,684 BTNT $3,021,553 -1.96%
1002 Proton Token Proton Token
PTT
$0.000111 $264,555 2,393,756,400 PTT $8,915 4.11%
1003 TrueDeck TrueDeck
TDP
$0.008501 $261,140 30,717,516 TDP $355,095 14.01%
1004 Honest Honest
HNST
$0.023472 $256,161 10,913,323 HNST $448,477 -37.55%
1005 Dynamic Dynamic
DYN
$0.016600 $252,593 15,216,688 DYN $55,041 16.84%
1006 The Currency ... The Currency ...
TCAT
$0.002827 $251,176 88,859,673 TCAT $36,963 19.52%
1007 AiLink Token AiLink Token
ALI
$0.000054 $248,346 4,640,343,185 ALI $42,663 4.77%
1008 Bitether Bitether
BTR
$0.004308 $244,389 56,735,293 BTR $12,183 7.23%
1009 Arbidex Arbidex
ABX
$0.011862 $241,427 20,353,495 ABX $47,426 -3.05%
1010 TEAM (TokenSt... TEAM (TokenSt...
TEAM
$0.020236 $238,998 11,810,454 TEAM $13,310 -11.68%
1011 Thrive Token Thrive Token
THRT
$0.002311 $238,589 103,224,776 THRT $13,802 -71.18%
1012 Soma Soma
SCT
$0.024421 $237,948 9,743,528 SCT $2,125 -47.81%
1013 Daneel Daneel
DAN
$0.005368 $234,866 43,756,225 DAN $879 2.27%
1014 Commercium Commercium
CMM
$0.005293 $231,149 43,674,768 CMM $3,578 12.33%
1015 EventChain EventChain
EVC
$0.007315 $228,600 31,250,497 EVC $5,458 22.39%
1016 Plus-Coin Plus-Coin
NPLC
$0.000426 $226,977 532,807,836 NPLC $2,284 -17.65%
1017 IXT IXT
IXT
$0.006339 $226,803 35,778,844 IXT $1,704 1%
1018 BitSend BitSend
BSD
$0.009463 $226,301 23,914,350 BSD $92,650 -19.66%
1019 Atonomi Atonomi
ATMI
$0.000456 $223,391 489,844,250 ATMI $10,267 -6.16%
1020 Auctus Auctus
AUC
$0.007479 $223,120 29,832,315 AUC $2,562 20.79%
1021 HelloGold HelloGold
HGT
$0.000847 $222,685 263,034,654 HGT $20,503 23.16%
1022 Actinium Actinium
ACM
$0.018127 $219,638 12,116,600 ACM $7,164 69.81%
1023 Bitcoin Incog... Bitcoin Incog...
XBI
$0.021549 $218,577 10,143,389 XBI $23,576 24.4%
1024 HeroNode HeroNode
HER
$0.000207 $217,089 1,049,244,081 HER $11,780 4.8%
1025 Ubcoin Market Ubcoin Market
UBC
$0.000624 $213,437 342,272,358 UBC $8,065 3.05%
1026 Alt.Estate token Alt.Estate token
ALT
$0.000287 $207,708 724,180,756 ALT $4,504 8.25%
1027 StakeCubeCoin StakeCubeCoin
SCC
$0.155911 $206,115 1,322,000 SCC $46,160 7.68%
1028 Block-Logic Block-Logic
BLTG
$0.008849 $202,647 22,899,329 BLTG $1,236 6.81%
1029 DraftCoin DraftCoin
DFT
$0.023391 $201,126 8,598,278 DFT $1,998 32.69%
1030 FirstCoin FirstCoin
FRST
$0.006434 $200,784 31,207,528 FRST $512 15.76%
1031 Zetacoin Zetacoin
ZET
$0.001166 $198,156 169,953,582 ZET $9,528 7.16%
1032 Argentum Argentum
ARG
$0.016274 $194,419 11,946,754 ARG $597 1.51%
1033 InterValue InterValue
INVE
$0.001520 $194,412 127,892,710 INVE $44,678 -0.37%
1034 HyperQuant HyperQuant
HQT
$0.002166 $192,916 89,083,368 HQT $293,156 3%
1035 Knekted Knekted
KNT
$0.000193 $192,685 1,000,000,000 KNT $6,500 42.04%
1036 GCN Coin GCN Coin
GCN
$0.000001 $186,822 169,998,260,000 GCN $968 -33.96%
1037 Worldcore Worldcore
WRC
$0.001044 $185,942 178,103,291 WRC $2,597 5.94%
1038 PENG PENG
PENG
$0.000026 $181,767 7,004,562,335 PENG $823 5.36%
1039 Veros Veros
VRS
$0.006109 $179,044 29,306,819 VRS $23,560 21.06%
1040 Starbase Starbase
STAR
$0.000949 $177,890 187,500,000 STAR $715 -2.61%
1041 PKG Token PKG Token
PKG
$0.000019 $171,163 8,969,257,745 PKG $14,659 -1.99%
1042 EDRCoin EDRCoin
EDRC
$0.057403 $168,260 2,931,224 EDRC $17,381 4.95%
1043 Hercules Hercules
HERC
$0.003695 $166,181 44,968,656 HERC $1,679 11.11%
1044 Evimeria Evimeria
EVI
$0.000011 $166,121 15,519,279,936 EVI $57,142 26.43%
1045 GoByte GoByte
GBX
$0.045054 $164,075 3,641,736 GBX $12,200 -6.6%
1046 Advanced Tech... Advanced Tech...
ARC
$0.006265 $161,939 25,846,741 ARC $738 31.34%
1047 Galilel Galilel
GALI
$0.008807 $158,009 17,941,657 GALI $571 0.23%
1048 Evedo Evedo
EVED
$0.025338 $157,468 6,214,771 EVED $25,023 2.25%
1049 Jetcoin Jetcoin
JET
$0.023007 $156,973 6,822,895 JET $29,810 9.25%
1050 View View
VIEW
$0.004413 $154,830 35,088,298 VIEW $510 1.8%
1051 VeriME VeriME
VME
$0.000851 $151,495 178,048,389 VME $5,162 -11.95%
1052 SnapCoin SnapCoin
SNPC
$0.000348 $151,430 435,689,398 SNPC $9,032 0.71%
1053 NetKoin NetKoin
NTK
$0.000033 $145,211 4,453,537,916 NTK $909 16.88%
1054 FSBT API Token FSBT API Token
FSBT
$0.041322 $145,020 3,509,535 FSBT $24,363 2.43%
1055 Iungo Iungo
ING
$0.003591 $143,639 40,000,000 ING $4,287 -21.36%
1056 Elysian Elysian
ELY
$0.001453 $142,330 97,966,210 ELY $39,303 -2.94%
1057 AirWire AirWire
WIRE
$0.001125 $135,030 120,058,126 WIRE $2,292 27.13%
1058 Bitblocks Bitblocks
BBK
$0.001146 $134,943 117,736,710 BBK $895 30.09%
1059 GravityCoin GravityCoin
GXX
$0.059296 $133,848 2,257,297 GXX $8,319 7.94%
1060 EurocoinToken EurocoinToken
ECTE
$0.091165 $133,141 1,460,439 ECTE $19,740 2.94%
1061 BoatPilot Token BoatPilot Token
NAVY
$0.001799 $132,902 73,863,346 NAVY $2,297 -31.64%
1062 Dash Green Dash Green
DASHG
$0.061305 $130,766 2,133,031 DASHG $1,685 -14.52%
1063 Unify Unify
UNIFY
$0.007144 $129,918 18,185,085 UNIFY $2,725 7.81%
1064 Bridge Protocol Bridge Protocol
BRDG
$0.000573 $128,334 224,088,259 BRDG $2,611 -30.59%
1065 Exosis Exosis
EXO
$0.519834 $125,028 240,516 EXO $32,160 6.3%
1066 BoutsPro BoutsPro
BOUTS
$0.001620 $124,105 76,615,188 BOUTS $31,739 -5.37%
1067 Aigang Aigang
AIX
$0.004162 $121,831 29,274,567 AIX $16,935 3.97%
1068 PAWS Fund PAWS Fund
PAWS
$0.063246 $120,919 1,911,884 PAWS $555 40.82%
1069 Bee Token Bee Token
BEE
$0.000510 $120,755 236,629,159 BEE $4,128 -10.22%
1070 Sequence Sequence
SEQ
$0.002521 $117,969 46,785,548 SEQ $2,359 2.39%
1071 IGToken IGToken
IG
$0.000060 $117,161 1,938,346,088 IG $72,498 -2.46%
1072 DeviantCoin DeviantCoin
DEV
$0.007427 $114,740 15,448,969 DEV $1,075 -0.19%
1073 STRAKS STRAKS
STAK
$0.004807 $114,700 23,858,907 STAK $1,163 -17.55%
1074 Giant Giant
GIC
$0.021056 $113,471 5,389,151 GIC $1,389 -7.11%
1075 Webcoin Webcoin
WEB
$0.002952 $112,741 38,191,144 WEB $27,863 -2.89%
1076 Patron Patron
PAT
$0.000292 $112,262 383,950,594 PAT $6,404 10.23%
1077 Bonpay Bonpay
BON
$0.009771 $110,314 11,290,301 BON $9,383 -15.56%
1078 Sparkpoint Sparkpoint
SRK
$0.000048 $110,050 2,294,117,716 SRK $61,818 -0.36%
1079 GoPower GoPower
GPT
$0.001347 $109,423 81,227,046 GPT $4,169 -0.43%
1080 Ether-1 Ether-1
ETHO
$0.005345 $108,547 20,309,455 ETHO $53,558 42.51%
1081 Swing Swing
SWING
$0.025322 $108,523 4,285,687 SWING $1,172 21.9%
1082 Signals Network Signals Network
SGN
$0.001180 $104,036 88,138,749 SGN $728 -24.41%
1083 MMOCoin MMOCoin
MMO
$0.001762 $103,960 59,014,372 MMO $13,020 7.74%
1084 Transcodium Transcodium
TNS
$0.002040 $103,128 50,553,571 TNS $168,649 25.64%
1085 BitcoiNote BitcoiNote
BTCN
$0.009483 $99,783 10,522,038 BTCN $1,916 5.13%
1086 SPIDER VPS SPIDER VPS
SPDR
$0.045497 $99,149 2,179,243 SPDR $68,541 -3.54%
1087 StarterCoin StarterCoin
STAC
$0.000290 $99,019 342,007,189 STAC $1,317 -4.3%
1088 TransferCoin TransferCoin
TX
$0.012101 $96,297 7,957,908 TX $47,547 -1.25%
1089 Kora Network ... Kora Network ...
KNT
$0.000286 $95,861 335,625,000 KNT $2,358 19.15%
1090 TrustNote TrustNote
TTT
$0.000298 $92,465 309,999,945 TTT $1,152 9.79%
1091 SportyCo SportyCo
SPF
$0.001683 $91,858 54,587,326 SPF $2,640 9.81%
1092 Nitro Nitro
NOX
$0.002845 $91,241 32,075,596 NOX $533 -0.77%
1093 Bitcoin Zero Bitcoin Zero
BZX
$0.004865 $90,979 18,700,846 BZX $5,825 13.72%
1094 SF Capital SF Capital
SFCP
$0.008227 $88,025 10,698,968 SFCP $32,334 -11.56%
1095 Aegeus Aegeus
AEG
$0.002574 $85,878 33,363,009 AEG $5,445 6.05%
1096 Elementeum Elementeum
ELET
$0.102960 $85,816 833,489 ELET $1,544 -4.68%
1097 Fox Trading Fox Trading
FOXT
$0.009331 $84,961 9,105,355 FOXT $75,246 0.96%
1098 ProCurrency ProCurrency
PROC
$0.000819 $84,163 102,703,511 PROC $5,060 17.81%
1099 MicroMoney MicroMoney
AMM
$0.005334 $84,150 15,777,256 AMM $14,205 -3.68%
1100 BitRewards BitRewards
BIT
$0.000245 $83,968 342,692,273 BIT $6,702 5.22%

Cập nhật lúc 14:45:00 19/07/2019