Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:07:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1101 Datarius Credit Datarius Credit
DTRC
$0.000953 $121,737 127,756,071 DTRC $1,441,092 -0.2%
1102 SkinCoin SkinCoin
SKIN
$0.001371 $120,905 88,183,483 SKIN $1,341 -6.82%
1103 NetKoin NetKoin
NTK
$0.000027 $118,945 4,453,537,916 NTK $1,159 9.7%
1104 No BS Crypto No BS Crypto
NOBS
$0.000095 $118,226 1,248,463,700 NOBS $5,584 5.07%
1105 Transcodium Transcodium
TNS
$0.002251 $113,792 50,553,571 TNS $289,056 -1.44%
1106 Evimeria Evimeria
EVI
$0.000007 $113,627 15,519,279,936 EVI $4,084 13.21%
1107 FUTURAX FUTURAX
FTXT
$0.000033 $113,082 3,406,412,461 FTXT $15,191 5.84%
1108 EUNOMIA EUNOMIA
ENTS
$0.000007 $111,180 16,420,688,682 ENTS $19,700 2.47%
1109 MoX MoX
MOX
$0.027327 $110,507 4,043,888 MOX $681 10.12%
1110 ModulTrade ModulTrade
MTRC
$0.002939 $107,116 36,445,819 MTRC $1,329 2.19%
1111 Elixir Elixir
ELIX
$0.003021 $106,342 35,204,080 ELIX $601 -11.41%
1112 ShowHand ShowHand
HAND
$0.000002 $105,974 61,912,434,418 HAND $47,033 -1.14%
1113 Spectrum Spectrum
SPT
$0.000098 $103,660 1,059,940,000 SPT $44,189 -1.47%
1114 ELTCOIN ELTCOIN
ELTCOIN
$0.001143 $102,896 90,000,000 ELTCOIN $738 9.5%
1115 Thore Cash Thore Cash
TCH
$0.001822 $100,310 55,056,178 TCH $13,471 -0.95%
1116 Micromines Micromines
MICRO
$0.000007 $100,246 15,334,887,606 MICRO $37,563 3.2%
1117 EurocoinToken EurocoinToken
ECTE
$0.085731 $100,115 1,167,777 ECTE $72,583 -2.24%
1118 Blocklancer Blocklancer
LNC
$0.000788 $94,663 120,140,384 LNC $7,888 14.82%
1119 SkyHub Coin SkyHub Coin
SHB
$0.292224 $92,978 318,173 SHB $6,211 33.03%
1120 Lobstex Lobstex
LOBS
$0.006446 $90,848 14,094,740 LOBS $24,668 0.39%
1121 Kora Network ... Kora Network ...
KNT
$0.000265 $88,828 335,625,000 KNT $1,585 76.01%
1122 Castle Castle
CSTL
$0.006910 $88,154 12,757,864 CSTL $1,362 32.52%
1123 Herbalist Token Herbalist Token
HERB
$0.000009 $87,767 9,499,999,999 HERB $10,816 14.22%
1124 GoHelpFund GoHelpFund
HELP
$0.027522 $86,571 3,145,499 HELP $16,541 -2.12%
1125 Intelligent T... Intelligent T...
ITT
$0.008735 $85,735 9,814,899 ITT $552 -2.14%
1126 SAKECOIN SAKECOIN
SAKE
$0.000019 $85,397 4,382,252,573 SAKE $1,235 15.89%
1127 Emphy Emphy
EPY
$0.010763 $85,046 7,902,025 EPY $533 3.12%
1128 MedicCoin MedicCoin
MEDIC
$0.000329 $83,551 254,208,014 MEDIC $9,727 0.2%
1129 PKG Token PKG Token
PKG
$0.000009 $78,219 8,969,257,745 PKG $33,356 0.66%
1130 Absolute Absolute
ABS
$0.007228 $78,075 10,801,783 ABS $509 -5.05%
1131 Bitcoinus Bitcoinus
BITS
$0.001405 $77,702 55,294,348 BITS $45,999 -0.58%
1132 Engagement Token Engagement Token
ENGT
$0.000186 $77,050 415,256,071 ENGT $15,239 -1.55%
1133 SCRIV NETWORK SCRIV NETWORK
SCRIV
$0.003105 $76,841 24,744,362 SCRIV $19,722 -5.01%
1134 Unify Unify
UNIFY
$0.004216 $76,675 18,185,085 UNIFY $1,752 -24.11%
1135 CyberFM CyberFM
CYFM
$0.000001 $76,124 51,200,000,000 CYFM $1,240 -32.76%
1136 EtherInc EtherInc
ETI
$0.000239 $74,375 310,747,813 ETI $11,080 -5.87%
1137 AceD AceD
ACED
$0.029366 $69,154 2,354,922 ACED $1,051 -16.6%
1138 EthereumX EthereumX
ETX
$0.000792 $69,063 87,225,579 ETX $647 -3.5%
1139 e-Chat e-Chat
ECHT
$0.004422 $68,005 15,379,172 ECHT $1,382,422 -0.34%
1140 Neural Protocol Neural Protocol
NRP
$0.000009 $65,386 7,442,993,013 NRP $14,383 -10.62%
1141 MMOCoin MMOCoin
MMO
$0.001150 $65,252 56,722,425 MMO $6,724 -9.17%
1142 TEAM (TokenSt... TEAM (TokenSt...
TEAM
$0.005547 $64,597 11,644,910 TEAM $2,648 1.34%
1143 Mainstream Fo... Mainstream Fo...
MFTU
$0.000058 $62,293 1,075,139,615 MFTU $6,295 12.82%
1144 Italian Lira Italian Lira
ITL
$0.000011 $61,877 5,788,989,587 ITL $27,762 -2.99%
1145 TokenDesk TokenDesk
TDS
$0.004198 $61,634 14,683,321 TDS $11,634 0%
1146 WITChain WITChain
WIT
$0.000036 $60,942 1,680,000,000 WIT $18,266 -4.22%
1147 PAWS Fund PAWS Fund
PAWS
$0.323689 $60,620 187,280 PAWS $3,223 -9.35%
1148 Gold Poker Gold Poker
GPKR
$0.022178 $59,373 2,677,098 GPKR $4,929 6.94%
1149 APR Coin APR Coin
APR
$0.008855 $58,684 6,626,975 APR $8,339 -18.36%
1150 CoinToGo CoinToGo
2GO
$0.006327 $58,259 9,208,048 2GO $17,421 2.49%
1151 Arepacoin Arepacoin
AREPA
$0.003645 $58,108 15,943,023 AREPA $668 -7.51%
1152 IGToken IGToken
IG
$0.000029 $56,686 1,938,406,088 IG $176,837 3.07%
1153 nDEX nDEX
NDX
$0.000004 $55,307 13,757,657,251 NDX $10,029 -7.97%
1154 Octoin Coin Octoin Coin
OCC
$0.096285 $53,452 555,137 OCC $1,146,102 -0.19%
1155 Plancoin Plancoin
PLAN
$0.001977 $53,334 26,975,135 PLAN $21,647 -1.14%
1156 Phonecoin Phonecoin
PHON
$0.001344 $53,254 39,617,331 PHON $754 26.97%
1157 ProxyNode ProxyNode
PRX
$0.001355 $52,258 38,576,756 PRX $730 -5.43%
1158 Bitblocks Bitblocks
BBK
$0.000423 $49,821 117,736,710 BBK $828 -1.48%
1159 TittieCoin TittieCoin
TIT
$0.000040 $49,810 1,259,816,434 TIT $799 -0.86%
1160 KWHCoin KWHCoin
KWH
$0.000040 $48,048 1,192,136,115 KWH $74,646 -3.88%
1161 Zenswap Netwo... Zenswap Netwo...
ZNT
$0.000004 $47,243 12,001,366,640 ZNT $10,626 2.93%
1162 TravelNote TravelNote
TVNT
$0.022381 $46,628 2,083,333 TVNT $8,904 43.65%
1163 CustomContrac... CustomContrac...
CCN
$0.000115 $46,463 405,703,263 CCN $10,395 4.84%
1164 YENTEN YENTEN
YTN
$0.002573 $45,647 17,738,100 YTN $561 3.99%
1165 Aegeus Aegeus
AEG
$0.001529 $45,413 29,692,185 AEG $753 -26.45%
1166 Crystal Token Crystal Token
CYL
$0.079072 $44,626 564,377 CYL $118,012 32.89%
1167 BunnyToken BunnyToken
BUNNY
$0.000318 $44,554 140,167,050 BUNNY $8,586 -6.55%
1168 RouletteToken RouletteToken
RLT
$0.004350 $44,450 10,219,020 RLT $871 -1.45%
1169 HashBX HashBX
HBX
$0.027973 $41,093 1,469,054 HBX $4,139 0.06%
1170 Provoco Token Provoco Token
VOCO
$0.000160 $39,767 248,179,140 VOCO $25,825 -10.97%
1171 Banana Token Banana Token
BNANA
$0.009503 $39,121 4,116,630 BNANA $1,743 11.9%
1172 The Currency ... The Currency ...
TCAT
$0.001340 $37,405 27,905,448 TCAT $192,199 -9.69%
1173 Ether Kingdom... Ether Kingdom...
IMP
$0.019189 $36,506 1,902,486 IMP $10,210 5.08%
1174 PrimeStone PrimeStone
PSC
$0.002862 $35,092 12,259,379 PSC $540 -0.89%
1175 CyberMusic CyberMusic
CYMT
$0.000002 $34,546 14,362,310,539 CYMT $11,140 0.06%
1176 Tourist Token Tourist Token
TOTO
$0.000009 $34,155 3,733,323,630 TOTO $22,003 9.57%
1177 Waletoken Waletoken
WTN
$0.000002 $33,717 19,761,177,115 WTN $2,535 20.14%
1178 QUINADS QUINADS
QUIN
$0.000002 $30,861 13,195,593,840 QUIN $17,629 -2.59%
1179 VikkyToken VikkyToken
VIKKY
$0.000008 $29,891 3,727,082,538 VIKKY $10,586 -0.7%
1180 Decentralized... Decentralized...
DATP
$0.000002 $29,062 11,820,620,222 DATP $11,146 -10.36%
1181 Dinero Dinero
DIN
$0.003219 $28,807 8,947,929 DIN $1,957 33.37%
1182 Project Coin Project Coin
PRJ
$0.001763 $28,316 16,061,811 PRJ $504 0.57%
1183 Carebit Carebit
CARE
$0.000210 $25,889 123,030,960 CARE $699 -5.77%
1184 CryptoSoul CryptoSoul
SOUL
$0.000178 $25,599 143,550,580 SOUL $11,508 -0.84%
1185 YoloCash YoloCash
YLC
$0.000855 $25,217 29,499,388 YLC $2,614 3.16%
1186 Bionic Bionic
BNC
$0.000047 $25,165 536,244,133 BNC $10,139 -0.84%
1187 Olympic Olympic
OLMP
$0.000282 $24,773 87,769,294 OLMP $506 -4.4%
1188 Desire Desire
DSR
$0.003398 $24,637 7,250,570 DSR $6,835 -1.28%
1189 Posscoin Posscoin
POSS
$8.5e-07 $24,595 29,058,686,130 POSS $1,250 -0.74%
1190 Havy Havy
HAVY
$0.000003 $24,201 8,189,393,771 HAVY $24,369 -3.77%
1191 ICOBay ICOBay
IBT
$0.000037 $23,596 644,146,118 IBT $8,731 1.24%
1192 Cyber Movie C... Cyber Movie C...
CMCT
$0.000001 $20,689 20,000,000,000 CMCT $3,676 -3.19%
1193 ROIyal Coin ROIyal Coin
ROCO
$0.034831 $20,035 575,200 ROCO $890 -1.45%
1194 Joint Ventures Joint Ventures
JOINT
$0.000829 $18,135 21,878,085 JOINT $654 -33.87%
1195 LitecoinToken LitecoinToken
LTK
$1.9e-07 $17,768 93,798,013,228 LTK $5,210 -12.02%
1196 Thingschain Thingschain
TIC
$0.000001 $15,817 11,445,000,000 TIC $6,299 0.27%
1197 BitCoin One BitCoin One
BTCONE
$0.000199 $14,326 72,110,439 BTCONE $1,085 -5.91%
1198 Mirai Mirai
MRI
$0.004119 $14,135 3,432,003 MRI $2,198 0.42%
1199 BitMoney BitMoney
BIT
$0.000135 $11,117 82,497,698 BIT $2,607 -3.49%
1200 Cryptrust Cryptrust
CTRT
$0.000002 $8,641 5,592,788,485 CTRT $9,173 -4.88%

Cập nhật lúc 01:07:00 27/03/2019