Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:44:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1101 PKG Token PKG Token
PKG
$0.000006 $57,907 8,969,257,745 PKG $12,426 -0.08%
1102 Plancoin Plancoin
PLAN
$0.002137 $57,647 26,975,135 PLAN $6,614 -0.84%
1103 TravelNote TravelNote
TVNT
$0.026214 $54,613 2,083,333 TVNT $11,324 -4.12%
1104 MCAP MCAP
MCAP
$0.005090 $53,394 10,490,000 MCAP $1,104 6%
1105 Micromines Micromines
MICRO
$0.000004 $53,091 13,999,950,540 MICRO $27,642 -1.76%
1106 Tourist Token Tourist Token
TOTO
$0.000011 $52,910 4,771,732,242 TOTO $47,105 -1.93%
1107 Provoco Token Provoco Token
VOCO
$0.000346 $51,215 148,179,140 VOCO $70,159 -7.16%
1108 Octoin Coin Octoin Coin
OCC
$0.092062 $51,107 555,137 OCC $758,313 -11.9%
1109 RouletteToken RouletteToken
RLT
$0.004951 $50,592 10,218,932 RLT $712 0.12%
1110 Bitether Bitether
BTR
$0.001353 $49,636 36,673,717 BTR $4,025 9.97%
1111 BitMoney BitMoney
BIT
$0.000600 $49,472 82,497,698 BIT $1,394 28.8%
1112 Olympic Olympic
OLMP
$0.000929 $49,087 52,818,840 OLMP $22,992 -12.55%
1113 RPICoin RPICoin
RPI
$0.000107 $49,044 459,170,919 RPI $546 38.92%
1114 Thore Cash Thore Cash
TCH
$0.001081 $48,649 44,987,855 TCH $9,330 7.96%
1115 BitcoiNote BitcoiNote
BTCN
$0.004891 $48,343 9,883,810 BTCN $932 5.73%
1116 CryptoSoul CryptoSoul
SOUL
$0.000366 $47,261 129,207,080 SOUL $3,130 -2.99%
1117 VikkyToken VikkyToken
VIKKY
$0.000012 $46,341 3,727,082,538 VIKKY $598 -4.67%
1118 QYNO QYNO
QNO
$0.041707 $44,842 1,075,172 QNO $645 10.2%
1119 Peony Peony
PNY
$0.001023 $44,831 43,802,992 PNY $1,189 -14.15%
1120 Zenswap Netwo... Zenswap Netwo...
ZNT
$0.000007 $43,918 6,141,366,640 ZNT $10,895 -2.48%
1121 ROIyal Coin ROIyal Coin
ROCO
$0.141047 $41,773 296,164 ROCO $27,614 -28.88%
1122 ELTCOIN ELTCOIN
ELTCOIN
$0.000463 $41,666 90,000,000 ELTCOIN $780 -20.84%
1123 Typerium Typerium
TYPE
$0.000397 $38,119 96,000,000 TYPE $1,777 -9.42%
1124 SONDER SONDER
SNR
$0.000254 $35,992 141,578,544 SNR $20,827 -4.57%
1125 Shivers Shivers
SHVR
$0.000641 $34,911 54,453,298 SHVR $1,254 8.05%
1126 TEAM (TokenSt... TEAM (TokenSt...
TEAM
$0.003001 $34,072 11,353,715 TEAM $2,509 4.56%
1127 Project Coin Project Coin
PRJ
$0.004723 $33,927 7,183,089 PRJ $1,302 10.44%
1128 Waletoken Waletoken
WTN
$0.000002 $33,643 14,644,050,000 WTN $10,807 -4.36%
1129 CatoCoin CatoCoin
CATO
$0.009900 $32,667 3,299,701 CATO $2,191 -24.25%
1130 Gossipcoin Gossipcoin
GOSS
$0.000230 $32,543 141,454,953 GOSS $632 -5.72%
1131 Neural Protocol Neural Protocol
NRP
$0.000004 $32,108 7,383,150,010 NRP $13,796 -4.17%
1132 Decentralized... Decentralized...
DATP
$0.000003 $31,718 11,820,620,222 DATP $9,932 3.93%
1133 Lobstex Lobstex
LOBS
$0.002424 $31,065 12,816,335 LOBS $4,631 -66.61%
1134 Desire Desire
DSR
$0.004379 $28,347 6,473,588 DSR $8,284 -1.34%
1135 Dragonglass Dragonglass
DGS
$0.000142 $28,136 197,487,119 DGS $1,616 98.02%
1136 Atheios Atheios
ATH
$0.002280 $26,840 11,774,677 ATH $1,465 4.42%
1137 EagleX EagleX
EGX
$0.000784 $26,315 33,583,500 EGX $544 -25.11%
1138 PluraCoin PluraCoin
PLURA
$0.000080 $24,080 300,005,519 PLURA $929 11.19%
1139 Mirai Mirai
MRI
$0.006442 $22,108 3,432,003 MRI $1,625 3.75%
1140 Italo Italo
XTA
$0.012021 $20,173 1,678,144 XTA $647 28.96%
1141 Dinero Dinero
DIN
$0.002244 $20,078 8,947,929 DIN $893 4.19%
1142 SpeedCash SpeedCash
SCS
$0.033587 $19,304 574,745 SCS $4,038 1.93%
1143 Mainstream Fo... Mainstream Fo...
MFTU
$0.000076 $18,619 245,000,000 MFTU $915 -9.66%
1144 Bionic Bionic
BNC
$0.000033 $17,547 536,244,133 BNC $13,026 -2.59%
1145 DeltaChain DeltaChain
DELTA
$0.000004 $16,816 4,479,488,833 DELTA $15,934 1.32%
1146 Ether Kingdom... Ether Kingdom...
IMP
$0.027687 $14,861 536,726 IMP $6,747 21.58%
1147 Joint Ventures Joint Ventures
JOINT
$0.000674 $14,747 21,878,085 JOINT $1,777 -4.64%
1148 Havy Havy
HAVY
$0.000003 $14,553 5,213,279,987 HAVY $11,599 -6.12%
1149 Cryptrust Cryptrust
CTRT
$0.000002 $12,671 5,300,488,485 CTRT $10,833 -1.29%
1150 empowr coin empowr coin
EMPR
$1.3e-09 $11,386 8,717,963,709,270 EMPR $4,028 -38.91%
1151 KUN KUN
KUN
$5.35 $10,707 2,000 KUN $8,003 -3.47%
1152 Nyerium Nyerium
NYEX
$0.000553 $10,618 19,218,228 NYEX $646 -5.44%
1153 YoloCash YoloCash
YLC
$0.000329 $9,701 29,499,388 YLC $2,431 -4.96%
1154 BitCoin One BitCoin One
BTCONE
$0.000890 $8,904 10,000,000 BTCONE $630 2.95%
1155 Cyber Movie C... Cyber Movie C...
CMCT
$3.7e-07 $7,460 20,000,000,000 CMCT $7,588 20.87%
1156 Tokugawa Tokugawa
TOK
$0.005510 $5,629 1,021,644 TOK $43,110 16.46%
1157 LiteBitcoin LiteBitcoin
LBTC
$0.000107 $3,084 28,940,333 LBTC $569 -8.36%
1158 Abulaba Abulaba
AAA
$0.000161 $2,430 15,090,818 AAA $3,224 -19.14%
1159 PRCoin PRCoin
PRC
$0.000036 $972 27,281,800 PRC $4,545 -50%
1160 Benz Benz
BENZ
$0.000162 $966 5,958,969 BENZ $529 -49.95%
1161 Bolenum Bolenum
BLN
$0.000004 $39 10,000,000 BLN $597 3%
1162 BHPCash BHPCash
BHPC
$0.716429 $24,929,404 34,796,752 BHPC Low Vol 0.15%
1163 Nectar Nectar
NEC
$0.216311 $17,813,880 82,353,022 NEC Low Vol -3.59%
1164 Paragon Paragon
PRG
$0.178086 $11,742,407 65,936,571 PRG Low Vol 10.98%
1165 Universa Universa
UTNP
$0.005502 $10,171,611 1,848,760,649 UTNP Low Vol -0.08%
1166 United Trader... United Trader...
UTT
$0.213854 $7,987,510 37,350,319 UTT Low Vol -7.71%
1167 Ecoreal Estate Ecoreal Estate
ECOREAL
$0.039307 $6,184,212 157,331,435 ECOREAL Low Vol -0.62%
1168 FairCoin FairCoin
FAIR
$0.115685 $6,153,725 53,193,831 FAIR Low Vol -0.83%
1169 Lykke Lykke
LKK
$0.019018 $6,025,225 316,809,739 LKK Low Vol -1.55%
1170 DEW DEW
DEW
$0.058342 $6,023,505 103,244,553 DEW Low Vol -9.94%
1171 ParkinGo ParkinGo
GOT
$0.487337 $5,321,908 10,920,391 GOT Low Vol 1.3%
1172 Cofound.it Cofound.it
CFI
$0.015946 $5,182,339 325,000,000 CFI Low Vol -1.51%
1173 Aston Aston
ATX
$0.006055 $4,989,269 824,000,000 ATX Low Vol 8%
1174 XTRABYTES XTRABYTES
XBY
$0.010703 $4,602,251 430,000,000 XBY ? 0%
1175 Starta Starta
STA
$0.876010 $4,377,622 4,997,231 STA Low Vol 0%
1176 Grid+ Grid+
GRID
$0.102493 $4,021,484 39,236,491 GRID Low Vol 11.15%
1177 XcelToken XcelToken
XCEL
$0.053426 $3,945,893 73,857,273 XCEL Low Vol -4.59%
1178 Winding Tree Winding Tree
LIF
$0.173315 $3,518,606 20,301,755 LIF Low Vol 9.32%
1179 ATN ATN
ATN
$0.038789 $3,270,045 84,302,524 ATN Low Vol -0.65%
1180 ECC ECC
ECC
$0.000130 $3,253,968 25,000,000,000 ECC Low Vol -9.82%
1181 Bismuth Bismuth
BIS
$0.212650 $3,198,195 15,039,734 BIS ? 0%
1182 Flash Flash
FLASH
$0.003365 $3,028,588 900,000,000 FLASH Low Vol 21.77%
1183 Online Online
OIO
$0.003413 $2,995,668 877,660,690 OIO Low Vol -2.14%
1184 AVINOC AVINOC
AVINOC
$0.007638 $2,963,300 387,956,252 AVINOC Low Vol -0.37%
1185 Ivy Ivy
IVY
$0.009291 $2,895,410 311,652,619 IVY Low Vol 1%
1186 Ecobit Ecobit
ECOB
$0.006179 $2,746,200 444,444,444 ECOB Low Vol 0%
1187 FirstBlood FirstBlood
1ST
$0.030648 $2,622,182 85,558,371 1ST Low Vol -0.25%
1188 AsiaCoin AsiaCoin
AC
$0.001059 $2,447,786 2,311,368,575 AC ? 0%
1189 Pandacoin Pandacoin
PND
$0.000071 $2,316,186 32,514,916,898 PND Low Vol -1.3%
1190 Vice Industry... Vice Industry...
VIT
$0.005443 $2,224,308 408,666,280 VIT Low Vol -0.5%
1191 TaaS TaaS
TAAS
$0.263898 $2,149,714 8,146,001 TAAS Low Vol 0.39%
1192 Divi Divi
DIVI
$0.002849 $2,106,131 739,153,306 DIVI Low Vol 3.64%
1193 Incent Incent
INCNT
$0.042349 $1,948,743 46,016,599 INCNT Low Vol -4.05%
1194 XPA XPA
XPA
$0.033818 $1,933,645 57,177,751 XPA Low Vol -18.75%
1195 Fluz Fluz Fluz Fluz
FLUZ
$0.009223 $1,888,693 204,780,000 FLUZ Low Vol -15.45%
1196 Soarcoin Soarcoin
SOAR
$0.001745 $1,885,413 1,080,319,439 SOAR Low Vol 5.15%
1197 Hubii Network Hubii Network
HBT
$0.123757 $1,874,032 15,142,834 HBT Low Vol 0%
1198 AurumCoin AurumCoin
AU
$6.08 $1,813,760 298,149 AU Low Vol -6.23%
1199 DAO.Casino DAO.Casino
BET
$0.010612 $1,775,061 167,270,821 BET Low Vol -0.84%
1200 Karma Karma
KRM
$0.000981 $1,749,414 1,782,809,241 KRM Low Vol 94.4%

Cập nhật lúc 04:44:00 24/01/2019