Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:45:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1101 Herbalist Token Herbalist Token
HERB
$0.000009 $82,949 9,499,999,999 HERB $133,260 1.05%
1102 Bitcoin Turbo... Bitcoin Turbo...
BTK
$0.000006 $82,440 13,840,899,724 BTK $996 31.43%
1103 BriaCoin BriaCoin
BRIA
$0.109393 $81,326 743,431 BRIA $1,142 0.44%
1104 Kalkulus Kalkulus
KLKS
$0.004836 $78,407 16,214,500 KLKS $82,873 -0.11%
1105 Tokenbox Tokenbox
TBX
$0.006813 $77,623 11,393,882 TBX $23,546 2.24%
1106 MedicCoin MedicCoin
MEDIC
$0.000276 $77,439 281,036,398 MEDIC $2,227 12.05%
1107 No BS Crypto No BS Crypto
NOBS
$0.000061 $76,681 1,248,464,200 NOBS $20,966 -10.38%
1108 4NEW 4NEW
KWATT
$0.001247 $72,806 58,376,246 KWATT $28,265 -7.85%
1109 Syndicate Syndicate
SYNX
$0.002206 $71,751 32,518,010 SYNX $43,166 -1.07%
1110 ARAW ARAW
ARAW
$0.000023 $70,673 3,057,300,142 ARAW $57,561 11.14%
1111 Jury.Online T... Jury.Online T...
JOT
$0.005044 $69,947 13,867,364 JOT $1,062 -4.44%
1112 Thore Cash Thore Cash
TCH
$0.001245 $68,545 55,056,178 TCH $35,901 7.36%
1113 Decentralized... Decentralized...
DML
$0.001037 $65,357 63,030,141 DML $24,946 1.81%
1114 Octoin Coin Octoin Coin
OCC
$0.117531 $65,246 555,137 OCC $81,551 0.27%
1115 SAKECOIN SAKECOIN
SAKE
$0.000015 $64,311 4,377,532,014 SAKE $2,642 3.87%
1116 CyberFM CyberFM
CYFM
$0.000001 $61,906 51,200,000,000 CYFM $558 -24.85%
1117 Xuez Xuez
XUEZ
$0.019962 $60,466 3,029,141 XUEZ $24,853 11.88%
1118 GenesisX GenesisX
XGS
$0.007915 $59,858 7,563,094 XGS $863 15.27%
1119 BitWhite BitWhite
BTW
$0.001647 $59,815 36,325,371 BTW $26,474 2.37%
1120 Stakinglab Stakinglab
LABX
$0.145090 $58,784 405,158 LABX $2,591 -11.17%
1121 empowr coin empowr coin
EMPR
$4.9e-09 $58,539 11,999,782,739,200 EMPR $1,247 116.33%
1122 SkinCoin SkinCoin
SKIN
$0.000636 $56,078 88,183,483 SKIN $2,754 -8.31%
1123 Engagement Token Engagement Token
ENGT
$0.000128 $53,102 415,256,071 ENGT $2,762 0.26%
1124 Blocklancer Blocklancer
LNC
$0.000438 $52,612 120,140,384 LNC $737 11.48%
1125 YENTEN YENTEN
YTN
$0.002427 $52,590 21,664,427 YTN $549 61.23%
1126 XOVBank XOVBank
XOV
$0.000410 $49,903 121,781,062 XOV $36,112 -2.78%
1127 TokenDesk TokenDesk
TDS
$0.003341 $49,056 14,683,321 TDS $2,459 0.02%
1128 BEAT BEAT
BEAT
$0.000385 $47,559 123,438,430 BEAT $5,461 6.53%
1129 Absolute Absolute
ABS
$0.003803 $46,908 12,333,781 ABS $2,259 5.13%
1130 Joint Ventures Joint Ventures
JOINT
$0.002118 $46,867 22,128,085 JOINT $827 28.88%
1131 Arion Arion
ARION
$0.004342 $46,645 10,741,576 ARION $920 46.76%
1132 FidexToken FidexToken
FEX
$0.000002 $45,480 29,128,335,553 FEX $2,316 -24.49%
1133 CryptoSoul CryptoSoul
SOUL
$0.000242 $42,496 175,686,280 SOUL $21,436 0.42%
1134 Gold Poker Gold Poker
GPKR
$0.011388 $42,192 3,705,132 GPKR $1,489 4.13%
1135 SkyHub Coin SkyHub Coin
SHB
$0.105036 $41,979 399,661 SHB $2,499 -46.63%
1136 DOWCOIN DOWCOIN
DOW
$0.003548 $41,903 11,810,984 DOW $2,268 3.76%
1137 WITChain WITChain
WIT
$0.000025 $41,536 1,680,000,000 WIT $30,599 5.81%
1138 Carebit Carebit
CARE
$0.000314 $41,329 131,559,790 CARE $570 7%
1139 ELTCOIN ELTCOIN
ELTCOIN
$0.000454 $40,890 90,000,000 ELTCOIN $1,538 -16.77%
1140 Waletoken Waletoken
WTN
$0.000002 $40,369 19,918,713,667 WTN $22,022 1.85%
1141 Couchain Couchain
COU
$0.000009 $40,269 4,441,106,075 COU $41,753 33.62%
1142 EUNOMIA EUNOMIA
ENTS
$0.000002 $40,234 16,420,688,682 ENTS $2,370 4.75%
1143 Almeela Almeela
KZE
$0.054609 $39,752 727,946 KZE $109,832 47.57%
1144 EtherInc EtherInc
ETI
$0.000126 $39,335 313,071,259 ETI $2,858 28.25%
1145 Klimatas Klimatas
KTS
$0.054104 $39,112 722,904 KTS $1,246 35.14%
1146 Spectrum Spectrum
SPT
$0.000032 $37,984 1,185,135,121 SPT $72,801 4.68%
1147 Ether Kingdom... Ether Kingdom...
IMP
$0.005893 $36,430 6,181,881 IMP $22,257 -3.46%
1148 GoHelpFund GoHelpFund
HELP
$0.011557 $36,352 3,145,499 HELP $31,092 -3.58%
1149 Timicoin Timicoin
TMC
$0.000102 $32,216 317,149,560 TMC $2,509 20.72%
1150 ShowHand ShowHand
HAND
$5.1e-07 $31,803 61,912,434,418 HAND $15,548 -1.62%
1151 Gexan Gexan
GEX
$0.048387 $31,201 644,818 GEX $55,095 -12.52%
1152 Natmin Pure E... Natmin Pure E...
NAT
$0.000290 $30,552 105,525,388 NAT $3,704 27.59%
1153 Bitcoinus Bitcoinus
BITS
$0.000508 $30,106 59,294,348 BITS $35,764 63.19%
1154 QUINADS QUINADS
QUIN
$0.000002 $28,511 13,194,987,677 QUIN $3,176 0.32%
1155 Zenswap Netwo... Zenswap Netwo...
ZNT
$0.000002 $26,996 12,001,366,640 ZNT $23,996 1.32%
1156 nDEX nDEX
NDX
$0.000002 $26,616 14,938,687,251 NDX $9,141 11.5%
1157 Havy Havy
HAVY
$0.000003 $24,023 7,742,253,219 HAVY $29,035 1.08%
1158 Cointorox Cointorox
OROX
$0.004646 $23,792 5,120,819 OROX $894 0.58%
1159 Fivebalance Fivebalance
FBN
$0.000048 $22,902 473,911,199 FBN $23,649 2.09%
1160 LogisCoin LogisCoin
LGS
$0.009645 $22,677 2,351,213 LGS $3,611 4.66%
1161 Decentralized... Decentralized...
DATP
$0.000002 $22,641 11,820,620,222 DATP $32,934 7.13%
1162 Ethereum Meta Ethereum Meta
ETHM
$0.000246 $21,813 88,566,836 ETHM $585 -42.51%
1163 Thingschain Thingschain
TIC
$0.000002 $21,411 11,445,000,000 TIC $24,295 0.67%
1164 Cyber Movie C... Cyber Movie C...
CMCT
$0.000001 $20,935 20,000,000,000 CMCT $22,466 2.99%
1165 Desire Desire
DSR
$0.002416 $20,932 8,662,421 DSR $9,143 -1.86%
1166 BitCoen BitCoen
BEN
$0.002949 $20,643 7,000,000 BEN $896 1.85%
1167 Tourist Token Tourist Token
TOTO
$0.000005 $20,038 3,733,323,630 TOTO $22,534 4.68%
1168 Alpha Coin Alpha Coin
APC
$0.000718 $19,692 27,435,558 APC $81,158 -13.64%
1169 Neural Protocol Neural Protocol
NRP
$0.000002 $19,086 9,497,994,013 NRP $2,259 30.69%
1170 DeltaChain DeltaChain
DELTA
$0.000003 $18,569 7,378,501,964 DELTA $21,570 -0.95%
1171 e-Chat e-Chat
ECHT
$0.000819 $16,643 20,329,684 ECHT $50,557 -9.66%
1172 Quantis Network Quantis Network
QUAN
$0.002942 $16,299 5,540,572 QUAN $1,446 8.7%
1173 Bionic Bionic
BNC
$0.000027 $14,367 536,244,133 BNC $24,314 3.34%
1174 InnovativeBio... InnovativeBio...
INNBCL
$1.4e-08 $13,932 962,393,730,192 INNBCL $1,601 -11.77%
1175 KUN KUN
KUN
$6.50 $13,007 2,000 KUN $2,608 9.27%
1176 Italian Lira Italian Lira
ITL
$0.000002 $12,168 5,788,989,587 ITL $18,367 6.54%
1177 ICOCalendar.T... ICOCalendar.T...
ICT
$0.008081 $9,766 1,208,500 ICT $3,084 0.55%
1178 Crystal Token Crystal Token
CYL
$0.017066 $9,632 564,377 CYL $43,048 -1.52%
1179 YoloCash YoloCash
YLC
$0.000318 $9,395 29,499,388 YLC $3,569 8.38%
1180 CustomContrac... CustomContrac...
CCN
$0.000016 $7,999 511,713,902 CCN $1,133 -7.73%
1181 FUTURAX FUTURAX
FTXT
$0.000002 $7,662 3,406,412,461 FTXT $33,490 1.31%
1182 VikkyToken VikkyToken
VIKKY
$0.000002 $7,388 3,727,082,538 VIKKY $23,196 4.84%
1183 Decentralized... Decentralized...
DCTO
$0.000005 $5,078 993,067,232 DCTO $5,541 -91.12%
1184 Ourcoin Ourcoin
OUR
$0.007459 $4,608 617,697 OUR $2,342 2.33%
1185 Mirai Mirai
MRI
$0.001151 $3,950 3,432,003 MRI $2,270 67.51%
1186 Provoco Token Provoco Token
VOCO
$0.000007 $2,752 375,710,075 VOCO $5,905 -39.32%
1187 Abulaba Abulaba
AAA
$0.000105 $1,585 15,090,818 AAA $1,824 271.3%
1188 Blacer Coin Blacer Coin
BLCR
$0.006647 $1,092 164,249 BLCR $534 -0.24%
1189 Silverway Silverway
SLV
$1.06 $320,152,356 300,833,334 SLV $7,221,710 -6.89%
1190 Flexacoin Flexacoin
FXC
$0.004719 $77,514,701 16,424,427,128 FXC $33,976 -1.32%
1191 Chiliz Chiliz
CHZ
$0.015399 $50,517,671 3,280,495,513 CHZ $2,162,285 5.36%
1192 Cryptoindex.c... Cryptoindex.c...
CIX100
$0.795539 $47,865,492 60,167,355 CIX100 $210,862 7.35%
1193 GNY GNY
GNY
$0.108185 $20,379,571 188,376,657 GNY $71,222 9.74%
1194 Iconomi Iconomi
ICN
$0.216734 $21,441,525 98,930,340 ICN ? -0.01%
1195 Centrality Centrality
CENNZ
$0.024612 $19,896,839 808,428,103 CENNZ Low Vol 0.49%
1196 Spectre.ai Di... Spectre.ai Di...
SXDT
$0.219841 $18,043,091 82,073,519 SXDT Low Vol 3.43%
1197 Business Cred... Business Cred...
BCAC
$0.020054 $16,804,525 837,976,132 BCAC ? 0%
1198 Dynamic Tradi... Dynamic Tradi...
DTR
$0.013093 $16,619,664 1,269,365,514 DTR Low Vol 8.98%
1199 Linkey Linkey
LKY
$0.323614 $16,180,699 50,000,000 LKY ? 0%
1200 Unobtanium Unobtanium
UNO
$78.38 $15,730,503 200,695 UNO Low Vol 5.58%

Cập nhật lúc 14:45:00 19/07/2019