Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:08:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1201 KUN KUN
KUN
$3.72 $7,442 2,000 KUN $1,243 -0.41%
1202 SmartFox SmartFox
FOX
$0.003519 $5,446 1,547,467 FOX $9,433 24.55%
1203 Abulaba Abulaba
AAA
$0.000088 $1,333 15,090,818 AAA $18,371 -24.6%
1204 Benz Benz
BENZ
$0.000126 $753 5,958,969 BENZ $504 -6.63%
1205 Dynamic Tradi... Dynamic Tradi...
DTR
$0.012369 $14,988,424 1,211,810,689 DTR Low Vol -1.77%
1206 Envion Envion
EVN
$0.079550 $8,859,363 111,368,894 EVN Low Vol 58.56%
1207 XcelToken XcelToken
XCEL
$0.060459 $8,335,317 137,867,273 XCEL Low Vol 0%
1208 Lykke Lykke
LKK
$0.025334 $8,026,054 316,809,739 LKK Low Vol 19.84%
1209 BitNewChain BitNewChain
BTN
$0.044398 $7,978,332 179,701,795 BTN Low Vol -1.8%
1210 Ecobit Ecobit
ECOB
$0.011863 $5,272,428 444,444,444 ECOB Low Vol -12.26%
1211 PayPie PayPie
PPP
$0.054938 $4,532,388 82,500,000 PPP Low Vol 0%
1212 Plus-Coin Plus-Coin
NPLC
$0.008034 $4,456,348 554,688,049 NPLC Low Vol 23.66%
1213 Grid+ Grid+
GRID
$0.108953 $4,274,942 39,236,491 GRID Low Vol -0.57%
1214 XTRABYTES XTRABYTES
XBY
$0.009886 $4,250,895 430,000,000 XBY Low Vol 10.42%
1215 FirstBlood FirstBlood
1ST
$0.049305 $4,218,447 85,558,371 1ST Low Vol -5.78%
1216 ColossusXT ColossusXT
COLX
$0.000356 $3,953,118 11,107,730,839 COLX Low Vol 11.79%
1217 Pandacoin Pandacoin
PND
$0.000114 $3,700,622 32,514,916,898 PND Low Vol 43.09%
1218 Stealth Stealth
XST
$0.106515 $3,354,648 31,494,592 XST Low Vol -6.1%
1219 WeAreSatoshi WeAreSatoshi
WSX
$0.178030 $3,281,262 18,430,975 WSX Low Vol -0.8%
1220 FairCoin FairCoin
FAIR
$0.059267 $3,152,654 53,193,831 FAIR Low Vol -7.7%
1221 Nullex Nullex
NLX
$0.077129 $3,121,960 40,477,042 NLX Low Vol 0%
1222 MintCoin MintCoin
MINT
$0.000119 $2,970,327 24,947,260,808 MINT Low Vol -0.58%
1223 Modum Modum
MOD
$0.133749 $2,844,332 21,266,200 MOD Low Vol 13.78%
1224 TaaS TaaS
TAAS
$0.298268 $2,429,695 8,146,001 TAAS Low Vol -0.08%
1225 TV-TWO TV-TWO
TTV
$0.005677 $2,341,744 412,500,503 TTV Low Vol -0.15%
1226 Starta Starta
STA
$0.454688 $2,272,181 4,997,231 STA Low Vol -1.5%
1227 Mooncoin Mooncoin
MOON
$0.000010 $2,145,440 225,444,053,311 MOON Low Vol -1.44%
1228 Incodium Incodium
INCO
$0.000235 $2,099,202 8,920,293,789 INCO Low Vol 64.29%
1229 Ivy Ivy
IVY
$0.006526 $2,034,026 311,658,619 IVY Low Vol -7.65%
1230 ECC ECC
ECC
$0.000079 $1,976,894 25,000,000,000 ECC Low Vol -25.86%
1231 Rubycoin Rubycoin
RBY
$0.071168 $1,903,295 26,743,618 RBY Low Vol 0.25%
1232 Winding Tree Winding Tree
LIF
$0.082308 $1,757,927 21,357,927 LIF Low Vol -1.05%
1233 BitDice BitDice
CSNO
$0.024912 $1,743,855 70,000,000 CSNO Low Vol -4.93%
1234 Soarcoin Soarcoin
SOAR
$0.001582 $1,708,772 1,080,319,439 SOAR Low Vol 10.17%
1235 BrahmaOS BrahmaOS
BRM
$0.002704 $1,674,537 619,267,130 BRM Low Vol 15.07%
1236 Nebula AI Nebula AI
NBAI
$0.001413 $1,643,126 1,162,684,117 NBAI Low Vol 38.17%
1237 DAO.Casino DAO.Casino
BET
$0.009808 $1,640,568 167,270,821 BET Low Vol -6.28%
1238 Proxeus Proxeus
XES
$0.007551 $1,534,732 203,240,350 XES Low Vol -0.87%
1239 COPYTRACK COPYTRACK
CPY
$0.031398 $1,510,080 48,094,734 CPY Low Vol -2.42%
1240 Vites Vites
VITES
$0.000040 $1,424,330 35,419,824,482 VITES Low Vol 0%
1241 Rivetz Rivetz
RVT
$0.053401 $1,401,476 26,244,468 RVT Low Vol -58.45%
1242 Cryptopay Cryptopay
CPAY
$0.020019 $1,367,987 68,334,358 CPAY Low Vol 1.64%
1243 Mysterium Mysterium
MYST
$0.057487 $1,360,851 23,672,502 MYST Low Vol 1.17%
1244 Fluz Fluz Fluz Fluz
FLUZ
$0.006627 $1,357,041 204,780,000 FLUZ Low Vol -7.26%
1245 NewYorkCoin NewYorkCoin
NYC
$0.000010 $1,349,827 134,024,588,760 NYC Low Vol 14.07%
1246 CHIPS CHIPS
CHIPS
$0.064046 $1,344,668 20,995,342 CHIPS Low Vol 0%
1247 Quark Quark
QRK
$0.005023 $1,296,723 258,169,313 QRK Low Vol 0%
1248 Molecule Molecule
MOL
$0.000101 $1,287,232 12,782,432,251 MOL Low Vol 0%
1249 ToaCoin ToaCoin
TOA
$0.000367 $1,275,719 3,475,161,536 TOA Low Vol -7.57%
1250 BitCrystals BitCrystals
BCY
$0.055219 $1,264,224 22,894,650 BCY Low Vol -15.67%
1251 ALAX ALAX
ALX
$0.002475 $1,244,534 502,909,380 ALX Low Vol -4.05%
1252 ALIS ALIS
ALIS
$0.031332 $1,219,641 38,926,863 ALIS Low Vol -0.92%
1253 Karma Karma
KRM
$0.000665 $1,185,486 1,782,809,241 KRM Low Vol 15.17%
1254 Open Platform Open Platform
OPEN
$0.002689 $1,172,598 436,114,139 OPEN Low Vol 0%
1255 Hubii Network Hubii Network
HBT
$0.076848 $1,163,692 15,142,834 HBT Low Vol -43.19%
1256 Tokes Tokes
TKS
$0.319549 $1,104,265 3,455,702 TKS Low Vol 4.31%
1257 sUSD sUSD
SUSD
$0.902890 $1,083,300 1,199,814 SUSD Low Vol -1.7%
1258 FoodCoin FoodCoin
FOOD
$0.002570 $1,025,135 398,837,470 FOOD Low Vol -16.65%
1259 New Power Coin New Power Coin
NPW
$0.039936 $1,007,871 25,237,138 NPW Low Vol 0%
1260 TeslaCoin TeslaCoin
TES
$0.012692 $1,000,351 78,819,576 TES Low Vol 463.86%
1261 EnergiToken EnergiToken
ETK
$0.000533 $988,009 1,852,153,500 ETK Low Vol 48.61%
1262 Leverj Leverj
LEV
$0.008280 $977,765 118,090,511 LEV Low Vol -0.62%
1263 Ties.DB Ties.DB
TIE
$0.023449 $957,216 40,820,992 TIE Low Vol -2.53%
1264 LikeCoin LikeCoin
LIKE
$0.002015 $954,362 473,578,765 LIKE Low Vol -3.65%
1265 LoMoCoin LoMoCoin
LMC
$0.003619 $948,263 261,994,264 LMC Low Vol 21.66%
1266 Sether Sether
SETH
$0.047029 $947,006 20,136,683 SETH Low Vol -0.93%
1267 SounDAC SounDAC
XSD
$0.061904 $902,675 14,581,806 XSD Low Vol -17.11%
1268 Ondori Ondori
RSTR
$0.000024 $894,802 37,629,473,485 RSTR Low Vol -15.64%
1269 Vezt Vezt
VZT
$0.010412 $894,594 85,923,168 VZT Low Vol -27.77%
1270 NuShares NuShares
NSR
$0.000316 $878,564 2,777,600,756 NSR Low Vol -0.87%
1271 X8X Token X8X Token
X8X
$0.011138 $874,411 78,507,341 X8X Low Vol 8.03%
1272 PetroDollar PetroDollar
XPD
$0.013601 $870,375 63,993,275 XPD Low Vol -1.16%
1273 Ethbits Ethbits
ETBS
$0.526320 $860,371 1,634,691 ETBS Low Vol -0.73%
1274 Databits Databits
DTB
$0.037131 $844,650 22,747,809 DTB Low Vol -3.05%
1275 HEAT HEAT
HEAT
$0.020839 $827,040 39,686,625 HEAT Low Vol 3.22%
1276 CDX Network CDX Network
CDX
$0.025347 $825,051 32,550,000 CDX Low Vol -6.6%
1277 Elite Elite
1337
$0.000031 $805,955 26,381,094,411 1337 Low Vol -8.06%
1278 Luna Stars Luna Stars
LSTR
$0.000059 $796,965 13,437,888,893 LSTR ? 0%
1279 Maxcoin Maxcoin
MAX
$0.012652 $777,420 61,445,805 MAX Low Vol 2.33%
1280 Lampix Lampix
PIX
$0.005508 $745,404 135,322,017 PIX Low Vol 24.82%
1281 iEthereum iEthereum
IETH
$0.041306 $742,766 17,982,000 IETH Low Vol 7.85%
1282 B3Coin B3Coin
KB3
$0.000998 $740,827 742,227,942 KB3 Low Vol -20.72%
1283 FidentiaX FidentiaX
FDX
$0.006870 $721,332 105,000,000 FDX Low Vol -8.39%
1284 Xenon Xenon
XNN
$0.002369 $710,690 300,000,000 XNN Low Vol 0%
1285 HiCoin HiCoin
XHI
$0.000158 $701,434 4,434,602,828 XHI Low Vol -0.89%
1286 Dether Dether
DTH
$0.008204 $697,358 85,000,000 DTH Low Vol -2.11%
1287 Coinvest Coinvest
COIN
$0.057902 $683,295 11,800,845 COIN Low Vol -0.02%
1288 Colu Local Ne... Colu Local Ne...
CLN
$0.006532 $675,951 103,483,320 CLN Low Vol -0.87%
1289 OBITS OBITS
OBITS
$0.043733 $669,310 15,304,286 OBITS Low Vol -4.1%
1290 2GIVE 2GIVE
2GIVE
$0.001226 $638,678 521,012,496 2GIVE Low Vol -0.24%
1291 XPA XPA
XPA
$0.011158 $637,978 57,177,751 XPA Low Vol -37.47%
1292 BitScreener T... BitScreener T...
BITX
$0.004087 $632,189 154,687,950 BITX Low Vol 0%
1293 Auroracoin Auroracoin
AUR
$0.035831 $628,321 17,535,765 AUR Low Vol -3.78%
1294 Carboncoin Carboncoin
CARBON
$0.000040 $608,028 15,392,022,501 CARBON Low Vol -0.96%
1295 Breakout Stake Breakout Stake
BRX
$0.096011 $601,804 6,268,082 BRX Low Vol 0.49%
1296 Atmos Atmos
ATMOS
$0.005944 $599,253 100,818,941 ATMOS Low Vol 0%
1297 Uniform Fisca... Uniform Fisca...
UFO
$0.000158 $597,385 3,777,295,637 UFO Low Vol -0.07%
1298 Ethorse Ethorse
HORSE
$0.005307 $587,090 110,618,782 HORSE Low Vol -2.07%
1299 Pura Pura
PURA
$0.003329 $584,802 175,673,268 PURA Low Vol -18.42%
1300 EquiTrader EquiTrader
EQT
$0.047238 $560,610 11,867,830 EQT Low Vol -20.3%

Cập nhật lúc 01:08:00 27/03/2019