Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:45:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1201 Dotcoin Dotcoin
DOT
$0.005577 $1,739,982 312,018,000 DOT ? 0%
1202 ToaCoin ToaCoin
TOA
$0.000495 $1,690,231 3,416,007,593 TOA Low Vol -1.04%
1203 Mysterium Mysterium
MYST
$0.071042 $1,670,141 23,509,302 MYST Low Vol 0.07%
1204 Rubycoin Rubycoin
RBY
$0.062615 $1,660,820 26,524,234 RBY Low Vol -2.79%
1205 TV-TWO TV-TWO
TTV
$0.004046 $1,649,733 407,750,964 TTV Low Vol 0.06%
1206 HorusPay HorusPay
HORUS
$0.001854 $1,618,534 872,861,114 HORUS Low Vol -19.49%
1207 EncrypGen EncrypGen
DNA
$0.023439 $1,571,147 67,029,977 DNA Low Vol -43.57%
1208 Gentarium Gentarium
GTM
$0.662824 $1,545,242 2,331,301 GTM Low Vol 1.43%
1209 Linfinity Linfinity
LFT
$0.002340 $1,442,644 616,522,186 LFT ? -1.35%
1210 Business Cred... Business Cred...
BCAC
$0.002297 $1,411,106 614,197,874 BCAC Low Vol -5.02%
1211 Zap Zap
ZAP
$0.010635 $1,398,870 131,534,257 ZAP Low Vol 0.56%
1212 Motocoin Motocoin
MOTO
$0.067103 $1,318,081 19,642,673 MOTO Low Vol -0.02%
1213 Ondori Ondori
RSTR
$0.000036 $1,305,856 36,663,538,179 RSTR Low Vol -1.29%
1214 Vites Vites
VITES
$0.000036 $1,251,249 35,130,389,943 VITES Low Vol -1.29%
1215 Lynx Lynx
LYNX
$0.000016 $1,246,588 76,970,317,808 LYNX ? 0%
1216 Open Platform Open Platform
OPEN
$0.002689 $1,172,598 436,114,139 OPEN Low Vol 0%
1217 ALIS ALIS
ALIS
$0.028843 $1,122,773 38,926,863 ALIS Low Vol 15.2%
1218 REAL REAL
REAL
$0.109287 $1,098,968 10,055,817 REAL Low Vol -4.49%
1219 Kleros Kleros
PNK
$0.005236 $1,094,549 209,030,750 PNK Low Vol -1.32%
1220 EncryptoTel [... EncryptoTel [...
ETT
$0.017096 $1,062,207 62,131,190 ETT Low Vol 29.09%
1221 LoMoCoin LoMoCoin
LMC
$0.004124 $1,056,525 256,163,303 LMC Low Vol -0.74%
1222 BitDegree BitDegree
BDG
$0.002912 $1,037,740 356,337,711 BDG Low Vol -11.27%
1223 Oxycoin Oxycoin
OXY
$0.001140 $1,019,467 894,463,061 OXY Low Vol -9.81%
1224 Helium Helium
HLM
$0.107992 $1,012,580 9,376,472 HLM Low Vol -45.59%
1225 ALAX ALAX
ALX
$0.002010 $1,011,064 502,909,380 ALX Low Vol 12.1%
1226 OracleChain OracleChain
OCT
$0.033520 $1,005,603 30,000,000 OCT Low Vol -0.19%
1227 WeTrust WeTrust
TRST
$0.010855 $1,000,259 92,147,500 TRST Low Vol -0.59%
1228 COPYTRACK COPYTRACK
CPY
$0.031502 $981,839 31,167,405 CPY Low Vol -9.57%
1229 Skeincoin Skeincoin
SKC
$0.071977 $975,612 13,554,536 SKC Low Vol -11.12%
1230 Auroracoin Auroracoin
AUR
$0.055856 $965,510 17,285,738 AUR Low Vol 11.97%
1231 Ergo Ergo
EFYT
$2.30 $912,735 397,300 EFYT Low Vol 10.14%
1232 CHIPS CHIPS
CHIPS
$0.043168 $906,330 20,995,342 CHIPS Low Vol 0.49%
1233 MintCoin MintCoin
MINT
$0.000036 $901,453 24,947,260,808 MINT Low Vol 0%
1234 Vezt Vezt
VZT
$0.010867 $893,845 82,253,094 VZT Low Vol -22.24%
1235 TaTaTu TaTaTu
TTU
$0.009165 $886,488 96,727,971 TTU Low Vol -15.33%
1236 Cryptopay Cryptopay
CPAY
$0.012828 $876,505 68,329,791 CPAY Low Vol -10.31%
1237 PetroDollar PetroDollar
XPD
$0.013570 $868,401 63,993,275 XPD Low Vol -1.03%
1238 BitCoen BitCoen
BEN
$0.122649 $858,543 7,000,000 BEN Low Vol 0.25%
1239 BitCrystals BitCrystals
BCY
$0.037406 $858,108 22,940,532 BCY Low Vol -2.61%
1240 New Power Coin New Power Coin
NPW
$0.039244 $829,878 21,146,595 NPW Low Vol 0%
1241 bitqy bitqy
BQ
$0.000266 $827,339 3,112,670,515 BQ Low Vol 103.75%
1242 Opus Opus
OPT
$0.005743 $804,444 140,080,549 OPT Low Vol 13.57%
1243 Eroscoin Eroscoin
ERO
$0.004275 $798,389 186,744,000 ERO Low Vol 19.79%
1244 B3Coin B3Coin
KB3
$0.001069 $789,845 739,200,942 KB3 Low Vol -1.41%
1245 Blockpass Blockpass
PASS
$0.006478 $742,364 114,589,751 PASS Low Vol -0.08%
1246 ThoreCoin ThoreCoin
THR
$8.55 $733,792 85,866 THR Low Vol 0%
1247 42-coin 42-coin
42
$17358.12 $729,040 42 42 Low Vol 9.81%
1248 PikcioChain PikcioChain
PKC
$0.016630 $719,557 43,267,849 PKC Low Vol 12.41%
1249 FoodCoin FoodCoin
FOOD
$0.001803 $719,017 398,837,470 FOOD Low Vol 0%
1250 Maxcoin Maxcoin
MAX
$0.011113 $682,822 61,445,805 MAX Low Vol -3.56%
1251 MyBit MyBit
MYB
$0.004546 $676,130 148,719,953 MYB Low Vol -10.81%
1252 Seal Network Seal Network
SEAL
$0.001287 $663,164 515,110,690 SEAL Low Vol -20.84%
1253 BlockCAT BlockCAT
CAT
$0.089793 $660,887 7,360,121 CAT Low Vol 158.78%
1254 Quark Quark
QRK
$0.002564 $660,703 257,639,970 QRK Low Vol -1.29%
1255 Sociall Sociall
SCL
$0.039518 $660,498 16,714,020 SCL Low Vol 0%
1256 OBITS OBITS
OBITS
$0.042821 $655,351 15,304,286 OBITS Low Vol -0.94%
1257 Lampix Lampix
PIX
$0.004838 $654,710 135,322,017 PIX Low Vol 0.09%
1258 Carboneum [C8... Carboneum [C8...
C8
$0.012739 $651,914 51,174,582 C8 Low Vol -10.73%
1259 Uniform Fisca... Uniform Fisca...
UFO
$0.000171 $638,704 3,744,078,762 UFO Low Vol -3.77%
1260 FidentiaX FidentiaX
FDX
$0.005947 $624,469 105,000,000 FDX Low Vol -15.18%
1261 Gladius Token Gladius Token
GLA
$0.043147 $623,968 14,461,346 GLA Low Vol -3.25%
1262 Luna Stars Luna Stars
LSTR
$0.000054 $609,034 11,337,586,456 LSTR Low Vol 0%
1263 IP Exchange IP Exchange
IPSX
$0.000706 $608,991 863,039,680 IPSX Low Vol -0.24%
1264 Atmos Atmos
ATMOS
$0.005944 $599,253 100,818,941 ATMOS Low Vol 0%
1265 PHI Token PHI Token
PHI
$0.099683 $580,977 5,828,254 PHI ? 0%
1266 Travelflex Travelflex
TRF
$0.007337 $578,941 78,905,322 TRF Low Vol 2.68%
1267 APX APX
APX
$0.798839 $561,727 703,179 APX ? 0%
1268 Carboncoin Carboncoin
CARBON
$0.000036 $551,691 15,392,022,437 CARBON Low Vol 0%
1269 Bridge Protocol Bridge Protocol
TOLL
$0.002417 $551,286 228,097,040 TOLL Low Vol -8.28%
1270 VULCANO VULCANO
VULC
$0.003450 $539,124 156,272,907 VULC Low Vol -5.73%
1271 REBL REBL
REBL
$0.003099 $536,150 173,024,043 REBL Low Vol 10.08%
1272 WeAreSatoshi WeAreSatoshi
WSX
$0.028968 $533,903 18,430,975 WSX Low Vol 0.35%
1273 Bitmark Bitmark
BTM
$0.049864 $532,876 10,686,554 BTM Low Vol -1.15%
1274 Colu Local Ne... Colu Local Ne...
CLN
$0.005144 $529,147 102,870,899 CLN Low Vol -1.69%
1275 Manna Manna
MANNA
$0.001033 $527,811 511,001,907 MANNA Low Vol 2.24%
1276 Sether Sether
SETH
$0.030402 $525,238 17,276,468 SETH Low Vol -22.59%
1277 1World 1World
1WO
$0.024958 $517,415 20,731,451 1WO Low Vol 27.27%
1278 WorldCoin WorldCoin
WDC
$0.004171 $498,925 119,606,941 WDC Low Vol 0%
1279 LiteDoge LiteDoge
LDOGE
$0.000033 $495,254 15,168,801,063 LDOGE Low Vol -1.82%
1280 Stipend Stipend
SPD
$0.048190 $493,730 10,245,449 SPD Low Vol -7.89%
1281 BlueCoin BlueCoin
BLU
$0.000855 $491,248 574,683,675 BLU Low Vol 11.19%
1282 Adelphoi Adelphoi
ADL
$0.022332 $462,767 20,722,224 ADL Low Vol 26.83%
1283 Zeitcoin Zeitcoin
ZEIT
$0.000012 $458,858 36,971,227,082 ZEIT Low Vol -8.73%
1284 Ethersocial Ethersocial
ESN
$0.016918 $458,050 27,074,351 ESN Low Vol 1.93%
1285 Eristica Eristica
ERT
$0.002615 $450,934 172,467,627 ERT Low Vol -2.08%
1286 Xenon Xenon
XNN
$0.001485 $445,635 300,000,000 XNN Low Vol 4.62%
1287 Tigereum Tigereum
TIG
$0.025181 $442,062 17,555,614 TIG Low Vol -1.71%
1288 White Standard White Standard
WSD
$0.996399 $437,820 439,402 WSD Low Vol 1.89%
1289 Pesetacoin Pesetacoin
PTC
$0.003175 $436,367 137,436,314 PTC Low Vol 35.5%
1290 Monster Byte Monster Byte
MBI
$0.025858 $435,005 16,822,736 MBI Low Vol 15.54%
1291 HEAT HEAT
HEAT
$0.011077 $427,592 38,602,131 HEAT Low Vol 7.72%
1292 GoldMint GoldMint
MNTP
$0.219002 $419,388 1,914,997 MNTP Low Vol 1.59%
1293 PARETO Rewards PARETO Rewards
PARETO
$0.001168 $417,070 357,142,055 PARETO Low Vol 67.72%
1294 Coin Lion Coin Lion
LION
$0.012913 $416,141 32,226,096 LION Low Vol 15.03%
1295 Condensate Condensate
RAIN
$0.000819 $415,327 506,995,196 RAIN Low Vol 148.43%
1296 Speed Mining ... Speed Mining ...
SMS
$3.94 $412,648 104,680 SMS Low Vol 0%
1297 Ethbits Ethbits
ETBS
$0.248652 $406,470 1,634,691 ETBS Low Vol -1.05%
1298 CryptoPing CryptoPing
PING
$0.040738 $405,428 9,952,089 PING Low Vol 8.27%
1299 e-Gulden e-Gulden
EFL
$0.023668 $403,015 17,028,044 EFL ? 0%
1300 Woodcoin Woodcoin
LOG
$0.049828 $400,380 8,035,193 LOG Low Vol -1.36%

Cập nhật lúc 04:45:00 24/01/2019