Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:46:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1201 PayPie PayPie
PPP
$0.187700 $15,485,246 82,500,000 PPP Low Vol 4.79%
1202 REPO REPO
REPO
$0.135261 $14,873,134 109,958,607 REPO Low Vol -59.57%
1203 TokenCard TokenCard
TKN
$0.440163 $13,616,635 30,935,425 TKN Low Vol 9.36%
1204 DEW DEW
DEW
$0.103081 $10,642,564 103,244,553 DEW Low Vol 0%
1205 United Trader... United Trader...
UTT
$0.283106 $10,619,032 37,508,999 UTT Low Vol -3.41%
1206 TaaS TaaS
TAAS
$1.06 $8,607,099 8,146,001 TAAS Low Vol 8.94%
1207 POPCHAIN POPCHAIN
PCH
$0.007578 $6,694,748 883,413,384 PCH Low Vol 1.44%
1208 Ternio Ternio
TERN
$0.015780 $5,273,235 334,161,876 TERN Low Vol 37.06%
1209 HashBX HashBX
HBX
$0.012747 $5,213,799 409,009,060 HBX Low Vol 0.08%
1210 Credo Credo
CREDO
$0.008941 $4,916,802 549,891,703 CREDO Low Vol 3.47%
1211 Etheroll Etheroll
DICE
$0.680584 $4,765,192 7,001,623 DICE Low Vol 12.82%
1212 Rubycoin Rubycoin
RBY
$0.162812 $4,419,881 27,147,186 RBY Low Vol 3.03%
1213 Amoveo Amoveo
VEO
$68.30 $4,412,819 64,609 VEO Low Vol 21.61%
1214 Neumark Neumark
NEU
$0.122412 $4,274,190 34,916,354 NEU Low Vol -0.99%
1215 Maecenas Maecenas
ART
$0.086877 $4,200,264 48,347,481 ART Low Vol -11.57%
1216 Ondori Ondori
RSTR
$0.000105 $3,966,481 37,753,872,425 RSTR Low Vol 6.65%
1217 Ecobit Ecobit
ECOB
$0.008840 $3,928,729 444,444,444 ECOB Low Vol 0%
1218 XTRABYTES XTRABYTES
XBY
$0.008930 $3,840,000 430,000,000 XBY Low Vol -2.52%
1219 Lykke Lykke
LKK
$0.012010 $3,804,821 316,809,739 LKK Low Vol 10.71%
1220 Grid+ Grid+
GRID
$0.095765 $3,757,498 39,236,491 GRID Low Vol 18.92%
1221 Vites Vites
VITES
$0.000094 $3,423,816 36,591,492,508 VITES Low Vol -5.02%
1222 Golfcoin Golfcoin
GOLF
$0.000105 $3,400,710 32,365,778,887 GOLF Low Vol 193.13%
1223 Vipstar Coin Vipstar Coin
VIPS
$0.000097 $3,397,643 35,001,570,654 VIPS Low Vol 108.46%
1224 MassGrid MassGrid
MGD
$0.045584 $3,366,404 73,850,133 MGD Low Vol -3.08%
1225 BaaSid BaaSid
BAAS
$0.000765 $3,206,646 4,192,525,852 BAAS Low Vol -13.73%
1226 UNIVERSAL CASH UNIVERSAL CASH
UCASH
$0.000287 $2,973,734 10,351,944,441 UCASH Low Vol -27.34%
1227 FairCoin FairCoin
FAIR
$0.055671 $2,961,360 53,193,831 FAIR Low Vol 7.07%
1228 BitDice BitDice
CSNO
$0.038768 $2,713,740 70,000,000 CSNO Low Vol 5.39%
1229 ECC ECC
ECC
$0.000105 $2,625,996 25,000,000,000 ECC Low Vol 6.61%
1230 Bittwatt Bittwatt
BWT
$0.008463 $2,598,041 306,988,623 BWT Low Vol -0.83%
1231 Bitcoin Atom Bitcoin Atom
BCA
$0.131244 $2,417,377 18,418,931 BCA Low Vol 5.59%
1232 I/O Coin I/O Coin
IOC
$0.133821 $2,350,136 17,561,815 IOC Low Vol 1.38%
1233 WeShow Token WeShow Token
WET
$0.014390 $2,298,520 159,732,931 WET Low Vol 7.89%
1234 ALIS ALIS
ALIS
$0.055245 $2,175,950 39,387,437 ALIS Low Vol 41%
1235 Starta Starta
STA
$0.406606 $2,031,228 4,995,565 STA Low Vol 0%
1236 SafeCoin SafeCoin
SAFE
$0.067638 $1,875,933 27,735,063 SAFE Low Vol 12.65%
1237 NEOX NEOX
NEOX
$1.75 $1,875,244 1,071,703 NEOX ? 0%
1238 Olive Olive
OLE
$0.006619 $1,833,477 277,007,242 OLE Low Vol 3.37%
1239 Flash Flash
FLASH
$0.002028 $1,825,400 900,000,000 FLASH Low Vol 4.21%
1240 Aston Aston
ATX
$0.002214 $1,824,235 824,000,000 ATX Low Vol 116.66%
1241 Paragon Paragon
PRG
$0.027995 $1,817,892 64,936,522 PRG Low Vol 3.78%
1242 Sense Sense
SENSE
$0.004810 $1,774,701 368,960,949 SENSE Low Vol 1.57%
1243 DACSEE DACSEE
DACS
$0.002311 $1,743,628 754,375,113 DACS Low Vol 38.02%
1244 ShipChain ShipChain
SHIP
$0.006977 $1,704,345 244,287,057 SHIP Low Vol 16.79%
1245 Scopuly Scopuly
SKY
$0.000774 $1,663,038 2,149,243,300 SKY ? 0%
1246 TRONCLASSIC TRONCLASSIC
TRXC
$0.000004 $1,638,652 465,107,478,370 TRXC Low Vol 739.04%
1247 RoBET RoBET
ROBET
$1.94 $1,549,181 798,697 ROBET Low Vol 0%
1248 Bolenum Bolenum
BLN
$0.000062 $1,546,962 25,000,000,000 BLN Low Vol 46.98%
1249 Ifoods Chain Ifoods Chain
IFOOD
$0.000602 $1,504,183 2,499,999,990 IFOOD ? 0%
1250 Blocktrade Token Blocktrade Token
BTT
$0.026892 $1,493,224 55,526,343 BTT Low Vol 3.44%
1251 Lisk Machine ... Lisk Machine ...
LML
$0.012377 $1,485,235 120,000,000 LML Low Vol -5.83%
1252 Hubii Network Hubii Network
HBT
$0.094643 $1,433,162 15,142,834 HBT Low Vol 63.18%
1253 Quark Quark
QRK
$0.005258 $1,425,708 271,131,106 QRK Low Vol 0%
1254 Online Online
OIO
$0.001619 $1,420,992 877,660,690 OIO Low Vol 0%
1255 LikeCoin LikeCoin
LIKE
$0.002982 $1,412,255 473,578,765 LIKE Low Vol 3.02%
1256 HempCoin HempCoin
THC
$0.005654 $1,380,504 244,172,892 THC Low Vol -22.45%
1257 EBCoin EBCoin
EBC
$0.000329 $1,378,545 4,185,368,086 EBC Low Vol 4.47%
1258 Cryptopay Cryptopay
CPAY
$0.020044 $1,369,979 68,348,852 CPAY Low Vol 1.99%
1259 PetroDollar PetroDollar
XPD
$0.021008 $1,344,369 63,993,275 XPD Low Vol -9.54%
1260 HEAT HEAT
HEAT
$0.031680 $1,314,141 41,481,127 HEAT ? 0%
1261 BitCrystals BitCrystals
BCY
$0.056313 $1,285,615 22,829,891 BCY Low Vol 12.37%
1262 Ivy Ivy
IVY
$0.004008 $1,262,015 314,840,619 IVY Low Vol 0%
1263 ATLANT ATLANT
ATL
$0.022211 $1,203,276 54,175,041 ATL Low Vol 7.24%
1264 Leverj Leverj
LEV
$0.009875 $1,166,136 118,090,511 LEV Low Vol 0%
1265 XPA XPA
XPA
$0.020092 $1,148,794 57,177,751 XPA ? 0%
1266 Gold Bits Coin Gold Bits Coin
GBC
$0.010387 $1,100,728 105,968,611 GBC Low Vol -91.14%
1267 TV-TWO TV-TWO
TTV
$0.002453 $1,092,595 445,408,193 TTV Low Vol 1.8%
1268 Vezt Vezt
VZT
$0.012313 $1,058,007 85,923,168 VZT Low Vol 0%
1269 Karma Karma
KRM
$0.000591 $1,053,066 1,782,809,241 KRM Low Vol -1.55%
1270 Credit Tag Chain Credit Tag Chain
CTC
$0.018424 $1,041,737 56,543,852 CTC Low Vol 0%
1271 DomRaider DomRaider
DRT
$0.001758 $1,039,583 591,500,000 DRT Low Vol 3.83%
1272 EncrypGen EncrypGen
DNA
$0.014547 $975,091 67,029,977 DNA Low Vol -42.98%
1273 Swisscoin Swisscoin
SIC
$0.000105 $962,361 9,163,632,482 SIC Low Vol 6.61%
1274 Etheera Etheera
ETA
$0.000134 $960,682 7,190,226,682 ETA Low Vol 72.33%
1275 e-Gulden e-Gulden
EFL
$0.055674 $950,768 17,077,341 EFL Low Vol -4.09%
1276 Ties.DB Ties.DB
TIE
$0.023077 $942,042 40,820,992 TIE Low Vol 33.8%
1277 Espers Espers
ESP
$0.000041 $934,960 22,888,373,670 ESP Low Vol 17.3%
1278 Pura Pura
PURA
$0.005254 $924,140 175,907,130 PURA Low Vol 9.59%
1279 wys Token wys Token
WYS
$0.009004 $921,502 102,339,600 WYS Low Vol 0%
1280 SureRemit SureRemit
RMT
$0.001837 $918,680 500,000,000 RMT Low Vol 2.33%
1281 Vision Indust... Vision Indust...
VIT
$0.000308 $881,898 2,860,319,218 VIT Low Vol 0%
1282 OBITS OBITS
OBITS
$0.056197 $860,054 15,304,286 OBITS Low Vol 3.22%
1283 Orbitcoin Orbitcoin
ORB
$0.264711 $852,533 3,220,616 ORB Low Vol 0%
1284 42-coin 42-coin
42
$20289.65 $852,165 42 42 Low Vol 3.63%
1285 Proxeus Proxeus
XES
$0.004187 $850,958 203,240,350 XES Low Vol 28.07%
1286 LALA World LALA World
LALA
$0.003344 $833,847 249,332,879 LALA Low Vol 5.24%
1287 GeoCoin GeoCoin
GEO
$0.258896 $823,431 3,180,551 GEO Low Vol 27.96%
1288 Matrexcoin Matrexcoin
MAC
$0.047340 $814,710 17,209,857 MAC Low Vol -25.62%
1289 X8X Token X8X Token
X8X
$0.010222 $802,500 78,507,341 X8X Low Vol 11.56%
1290 Uniform Fisca... Uniform Fisca...
UFO
$0.000210 $801,342 3,814,468,762 UFO Low Vol 6.61%
1291 Golos Golos
GOLOS
$0.006409 $798,011 124,518,891 GOLOS Low Vol 6.66%
1292 Amon Amon
AMN
$0.001450 $797,286 549,860,386 AMN Low Vol -22.48%
1293 CannabisCoin CannabisCoin
CANN
$0.010189 $786,898 77,231,176 CANN Low Vol 64.17%
1294 Digital Asset... Digital Asset...
DAGT
$0.033714 $777,175 23,052,330 DAGT Low Vol 4.28%
1295 win.win win.win
TWINS
$0.000377 $770,203 2,041,645,587 TWINS Low Vol -4.27%
1296 Global Awards... Global Awards...
GAT
$0.001091 $748,406 685,805,346 GAT Low Vol 31.95%
1297 Elite Elite
1337
$0.000028 $739,259 26,452,856,010 1337 Low Vol 6.92%
1298 Ethbits Ethbits
ETBS
$0.450248 $736,016 1,634,691 ETBS Low Vol 0%
1299 eBoost eBoost
EBST
$0.007319 $731,861 99,990,001 EBST Low Vol 3.34%
1300 ALBOS ALBOS
ALB
$0.000060 $714,418 11,985,991,131 ALB Low Vol 0.25%

Cập nhật lúc 14:46:00 19/07/2019