Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:09:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1301 Bridge Protocol Bridge Protocol
TOLL
$0.002452 $559,221 228,097,040 TOLL Low Vol -8.71%
1302 Mocrow Mocrow
MCW
$0.272213 $554,818 2,038,176 MCW Low Vol -0.32%
1303 REAL REAL
REAL
$0.052249 $525,411 10,055,817 REAL Low Vol 11.76%
1304 Breakout Breakout
BRK
$0.027641 $523,771 18,949,258 BRK Low Vol -2.39%
1305 Terracoin Terracoin
TRC
$0.022238 $510,032 22,935,396 TRC Low Vol -4.7%
1306 Manna Manna
MANNA
$0.000972 $506,964 521,563,467 MANNA Low Vol -5.57%
1307 42-coin 42-coin
42
$11892.26 $499,474 42 42 Low Vol -15.93%
1308 Monster Byte Monster Byte
MBI
$0.028911 $486,360 16,822,736 MBI Low Vol -0.03%
1309 Motocoin Motocoin
MOTO
$0.024355 $478,404 19,642,673 MOTO Low Vol -20.27%
1310 Bettex Coin Bettex Coin
BTXC
$0.091287 $469,384 5,141,864 BTXC Low Vol 2.78%
1311 WorldCoin WorldCoin
WDC
$0.003875 $463,443 119,606,941 WDC Low Vol -10.87%
1312 Noir Noir
NOR
$0.023726 $459,026 19,347,027 NOR Low Vol 7.86%
1313 Pesetacoin Pesetacoin
PTC
$0.003242 $448,188 138,239,719 PTC Low Vol -22.58%
1314 Newton Coin P... Newton Coin P...
NCP
$0.000003 $442,213 136,225,131,618 NCP Low Vol 75.18%
1315 Talao Talao
TALAO
$0.042755 $437,251 10,226,907 TALAO Low Vol 0%
1316 W3Coin W3Coin
W3C
$0.000007 $421,541 62,631,953,551 W3C ? -0.48%
1317 Orbitcoin Orbitcoin
ORB
$0.129605 $417,409 3,220,616 ORB Low Vol 15.38%
1318 Goodomy Goodomy
GOOD
$0.000667 $414,077 620,508,777 GOOD Low Vol 0%
1319 Indorse Token Indorse Token
IND
$0.010923 $409,389 37,480,419 IND Low Vol 34.57%
1320 Ryo Currency Ryo Currency
RYO
$0.039741 $409,144 10,295,279 RYO Low Vol -2.27%
1321 Bitswift Bitswift
BITS
$0.101296 $393,498 3,884,635 BITS Low Vol -1.37%
1322 EverGreenCoin EverGreenCoin
EGC
$0.027759 $383,906 13,829,784 EGC Low Vol -2.56%
1323 Spectiv Spectiv
SIG
$0.001297 $375,697 289,761,550 SIG Low Vol 6.98%
1324 Helium Helium
HLM
$0.038278 $375,593 9,812,293 HLM Low Vol 3.91%
1325 Verify Verify
CRED
$0.027383 $369,916 13,508,864 CRED Low Vol 1.55%
1326 ATMChain ATMChain
ATM
$0.000079 $368,565 4,660,285,460 ATM Low Vol -0.86%
1327 Sociall Sociall
SCL
$0.021748 $363,503 16,714,020 SCL Low Vol 21.18%
1328 HunterCoin HunterCoin
HUC
$0.015183 $360,764 23,761,750 HUC Low Vol -1.37%
1329 Etheera Etheera
ETA
$0.000050 $356,861 7,190,226,682 ETA Low Vol -29.87%
1330 LiteDoge LiteDoge
LDOGE
$0.000023 $354,881 15,209,304,068 LDOGE Low Vol -19.03%
1331 HelloGold HelloGold
HGT
$0.001348 $354,535 263,034,654 HGT Low Vol 0.37%
1332 Digital Insur... Digital Insur...
DIT
$0.001613 $352,226 218,430,250 DIT Low Vol -8.61%
1333 Puregold Token Puregold Token
PGT
$0.030898 $351,096 11,363,098 PGT Low Vol -0.45%
1334 VIT VIT
VIT
$0.000789 $350,357 444,166,280 VIT Low Vol -38.69%
1335 Shard Shard
SHARD
$0.024952 $348,787 13,978,469 SHARD Low Vol -4.53%
1336 Hush Hush
HUSH
$0.061608 $347,576 5,641,700 HUSH Low Vol -1.71%
1337 Zeitcoin Zeitcoin
ZEIT
$0.000009 $347,247 36,971,230,127 ZEIT Low Vol 5.55%
1338 Seal Network Seal Network
SEAL
$0.000672 $346,259 515,110,690 SEAL Low Vol -0.61%
1339 Bitmark Bitmark
BTM
$0.031101 $345,823 11,119,336 BTM Low Vol 0%
1340 KekCoin KekCoin
KEK
$0.031635 $339,008 10,716,385 KEK Low Vol 10.45%
1341 BitClave BitClave
CAT
$0.000672 $337,055 501,394,406 CAT Low Vol 20.41%
1342 Zero Zero
ZER
$0.060501 $336,862 5,567,863 ZER Low Vol -12.31%
1343 Golfcoin Golfcoin
GOLF
$0.000014 $335,502 23,365,778,887 GOLF Low Vol 0.85%
1344 IP Exchange IP Exchange
IPSX
$0.000385 $332,785 863,581,787 IPSX Low Vol -28.33%
1345 TrezarCoin TrezarCoin
TZC
$0.002135 $316,261 148,108,700 TZC Low Vol -8.47%
1346 Target Coin Target Coin
TGT
$0.000331 $314,847 952,429,892 TGT Low Vol 0%
1347 Bitcoin Scrypt Bitcoin Scrypt
BTCS
$0.017846 $314,367 17,615,950 BTCS Low Vol -4.84%
1348 CryptoCarbon CryptoCarbon
CCRB
$0.012654 $312,432 24,690,718 CCRB Low Vol -4.82%
1349 Voise Voise
VOISE
$0.000593 $310,588 523,625,806 VOISE Low Vol -0.85%
1350 RefToken RefToken
REF
$0.411988 $307,318 745,939 REF Low Vol -0.67%
1351 Mindexcoin Mindexcoin
MIC
$0.012981 $305,118 23,504,515 MIC Low Vol -1.46%
1352 PopularCoin PopularCoin
POP
$0.000078 $303,194 3,895,230,003 POP Low Vol 4.29%
1353 Magnet Magnet
MAG
$0.007513 $302,729 40,292,939 MAG Low Vol 23.94%
1354 Trollcoin Trollcoin
TROLL
$0.000516 $302,615 586,267,486 TROLL Low Vol 10.27%
1355 Bitibu Coin Bitibu Coin
BTB
$0.070537 $299,949 4,252,372 BTB Low Vol -2.81%
1356 WandX WandX
WAND
$0.024471 $299,621 12,244,135 WAND Low Vol -2.81%
1357 Apollon Apollon
XAP
$0.002013 $299,093 148,585,276 XAP Low Vol 0.39%
1358 Rookiecoin Rookiecoin
RKC
$0.000098 $296,408 3,031,203,013 RKC ? 0%
1359 CROAT CROAT
CROAT
$0.004785 $295,154 61,686,738 CROAT Low Vol -4.65%
1360 FlypMe FlypMe
FYP
$0.016608 $292,946 17,638,681 FYP Low Vol -9.13%
1361 Equal Equal
EQL
$0.000703 $289,436 411,468,906 EQL Low Vol 2.04%
1362 Tracto Tracto
TRCT
$0.010728 $288,712 26,913,041 TRCT Low Vol -8.29%
1363 Photon Photon
PHO
$0.000010 $278,554 27,650,737,482 PHO Low Vol -0.46%
1364 Opus Opus
OPT
$0.001959 $274,358 140,080,549 OPT Low Vol 0.36%
1365 e-Gulden e-Gulden
EFL
$0.016052 $273,617 17,045,268 EFL Low Vol -0.87%
1366 Monkey Project Monkey Project
MONK
$0.050148 $272,730 5,438,516 MONK Low Vol 6.83%
1367 HyperStake HyperStake
HYP
$0.000197 $270,977 1,376,719,887 HYP Low Vol 23.38%
1368 BioCoin BioCoin
BIO
$0.000316 $266,963 845,785,803 BIO Low Vol 13.06%
1369 AudioCoin AudioCoin
ADC
$0.000277 $264,712 956,449,700 ADC Low Vol -0.87%
1370 MNPCoin MNPCoin
MNP
$0.119431 $261,792 2,191,996 MNP Low Vol -2.01%
1371 Rupee Rupee
RUP
$0.007738 $261,760 33,827,400 RUP Low Vol -0.01%
1372 Fidelium Fidelium
FID
$0.002214 $260,987 117,857,948 FID Low Vol -0.85%
1373 TrakInvest TrakInvest
TRAK
$0.003109 $260,953 83,933,471 TRAK Low Vol -0.06%
1374 Blockchain Ce... Blockchain Ce...
BCDT
$0.008262 $259,766 31,439,852 BCDT Low Vol 0.76%
1375 Piggycoin Piggycoin
PIGGY
$0.000514 $253,528 493,252,309 PIGGY Low Vol 27.31%
1376 SmileyCoin SmileyCoin
SMLY
$0.000010 $252,693 25,960,250,000 SMLY Low Vol -4.78%
1377 StarterCoin StarterCoin
STAC
$0.000716 $244,835 342,007,189 STAC Low Vol 3.48%
1378 SHPING SHPING
SHPING
$0.000309 $244,411 790,980,827 SHPING Low Vol -5.88%
1379 Signals Network Signals Network
SGN
$0.002712 $239,053 88,138,748 SGN Low Vol -1.79%
1380 StrongHands M... StrongHands M...
SHMN
$0.221393 $236,283 1,067,255 SHMN Low Vol -25.91%
1381 PoSW Coin PoSW Coin
POSW
$0.005357 $236,241 44,100,000 POSW Low Vol 0%
1382 Adelphoi Adelphoi
ADL
$0.011270 $233,536 20,722,224 ADL Low Vol -2.57%
1383 Stipend Stipend
SPD
$0.026968 $233,024 8,640,593 SPD Low Vol -10.33%
1384 Condensate Condensate
RAIN
$0.000356 $232,439 653,121,631 RAIN Low Vol -0.85%
1385 Neutron Neutron
NTRN
$0.005927 $231,865 39,121,694 NTRN Low Vol -57.09%
1386 AB-Chain RTB AB-Chain RTB
RTB
$0.011863 $228,615 19,271,300 RTB Low Vol 2.92%
1387 SuperCoin SuperCoin
SUPER
$0.004494 $226,315 50,360,319 SUPER Low Vol 0%
1388 Cruisebit Cruisebit
CRBT
$0.008456 $224,256 26,518,809 CRBT Low Vol 0%
1389 Cryptonite Cryptonite
XCN
$0.000316 $224,103 708,506,520 XCN Low Vol -0.87%
1390 BitCoen BitCoen
BEN
$0.031697 $221,876 7,000,000 BEN Low Vol 75.17%
1391 Save Environm... Save Environm...
SET
$0.232643 $221,810 953,436 SET Low Vol -1.24%
1392 AdCoin AdCoin
ACC
$0.014315 $221,077 15,444,098 ACC Low Vol 6.25%
1393 iTicoin iTicoin
ITI
$6.88 $220,263 32,000 ITI Low Vol 0%
1394 bitSilver bitSilver
BITSILVER
$10.34 $220,146 21,295 BITSILVER Low Vol 22.54%
1395 CryCash CryCash
CRC
$0.047537 $219,525 4,617,936 CRC Low Vol 0.89%
1396 Dinastycoin Dinastycoin
DCY
$0.000119 $218,771 1,844,150,904 DCY Low Vol -0.85%
1397 SparksPay SparksPay
SPK
$0.039770 $218,062 5,483,098 SPK Low Vol -7.14%
1398 imbrex imbrex
REX
$0.024947 $216,058 8,660,756 REX Low Vol -5.01%
1399 Iungo Iungo
ING
$0.005298 $211,932 40,000,000 ING Low Vol -3.77%
1400 View View
VIEW
$0.006011 $210,901 35,088,298 VIEW Low Vol 5.58%

Cập nhật lúc 01:09:00 27/03/2019