Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:50:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1301 Block-Chain.com Block-Chain.com
BC
$0.003439 $712,097 207,051,787 BC Low Vol 66.25%
1302 IG Gold IG Gold
IGG
$0.000072 $711,098 9,915,230,536 IGG Low Vol 38.18%
1303 Target Coin Target Coin
TGT
$0.000746 $710,808 952,429,892 TGT Low Vol 0%
1304 DubaiCoin DubaiCoin
DBIX
$0.161795 $689,759 4,263,172 DBIX Low Vol 4.58%
1305 Digital Insur... Digital Insur...
DIT
$0.003029 $680,503 224,644,536 DIT Low Vol 2.45%
1306 Doge Token Doge Token
DOGET
$0.000076 $680,484 8,900,000,000 DOGET ? 0%
1307 Coin Lion Coin Lion
LION
$0.021014 $677,184 32,226,096 LION Low Vol 3.08%
1308 FantasyGold FantasyGold
FGC
$0.041394 $672,309 16,241,597 FGC Low Vol 357.72%
1309 Rivetz Rivetz
RVT
$0.025383 $666,160 26,244,468 RVT Low Vol -6.3%
1310 GoldMint GoldMint
MNTP
$0.337315 $645,957 1,914,997 MNTP Low Vol -10.47%
1311 ALAX ALAX
ALX
$0.001238 $622,737 502,909,380 ALX Low Vol 0.76%
1312 Tokes Tokes
TKS
$0.180007 $622,051 3,455,702 TKS Low Vol 0%
1313 Constant Constant
CONST
$11.98 $607,342 50,706 CONST Low Vol 7.31%
1314 Carboneum [C8... Carboneum [C8...
C8
$0.011622 $596,557 51,330,711 C8 Low Vol 2.33%
1315 Ethersocial Ethersocial
ESN
$0.017860 $591,227 33,102,564 ESN Low Vol 4.97%
1316 Shard Shard
SHARD
$0.030678 $585,689 19,091,515 SHARD Low Vol 24.57%
1317 Terracoin Terracoin
TRC
$0.025179 $577,483 22,935,396 TRC Low Vol 5.96%
1318 Sether Sether
SETH
$0.028507 $574,035 20,136,683 SETH Low Vol 2.33%
1319 Decimated Decimated
DIO
$0.009563 $565,630 59,149,055 DIO Low Vol 3.12%
1320 BUZZCoin BUZZCoin
BUZZ
$0.000028 $551,765 20,000,000,000 BUZZ Low Vol 25.28%
1321 Zippie Zippie
ZIPT
$0.002032 $551,064 271,196,892 ZIPT Low Vol 0%
1322 Olympus Labs Olympus Labs
MOT
$0.014182 $545,994 38,500,000 MOT Low Vol 0.32%
1323 Faceter Faceter
FACE
$0.001139 $535,853 470,623,560 FACE Low Vol 7.52%
1324 Dether Dether
DTH
$0.006199 $526,935 85,000,000 DTH Low Vol -0.26%
1325 Pylon Network Pylon Network
PYLNT
$1.14 $519,748 454,463 PYLNT Low Vol 0%
1326 COPYTRACK COPYTRACK
CPY
$0.010649 $512,184 48,094,734 CPY ? 0.98%
1327 Maxcoin Maxcoin
MAX
$0.008129 $499,496 61,445,805 MAX Low Vol 4.44%
1328 KARMA KARMA
KARMA
$0.000149 $490,937 3,299,031,186 KARMA Low Vol 6.92%
1329 EncryptoTel [... EncryptoTel [...
ETT
$0.007880 $489,570 62,131,190 ETT Low Vol 2.55%
1330 SounDAC SounDAC
XSD
$0.033246 $484,780 14,581,806 XSD Low Vol -83.29%
1331 Seal Network Seal Network
SEAL
$0.000931 $479,676 515,110,690 SEAL Low Vol 0%
1332 Colu Local Ne... Colu Local Ne...
CLN
$0.004560 $478,961 105,037,973 CLN Low Vol 13.9%
1333 TrezarCoin TrezarCoin
TZC
$0.002895 $475,384 164,212,300 TZC Low Vol 12.63%
1334 B3Coin B3Coin
KB3
$0.000631 $472,801 749,831,333 KB3 Low Vol 4.77%
1335 Eristica Eristica
ERT
$0.002732 $471,113 172,467,627 ERT Low Vol 12.11%
1336 Solaris Solaris
XLR
$0.268117 $455,904 1,700,392 XLR Low Vol 6.16%
1337 Bulwark Bulwark
BWK
$0.029627 $451,360 15,234,565 BWK Low Vol 3.56%
1338 EquiTrader EquiTrader
EQT
$0.036166 $449,585 12,430,991 EQT Low Vol 0%
1339 Obsidian Obsidian
ODN
$0.006619 $446,806 67,504,818 ODN Low Vol 67.97%
1340 OptiToken OptiToken
OPTI
$0.016390 $445,388 27,175,058 OPTI Low Vol 13.16%
1341 White Standard White Standard
WSD
$1.01 $443,185 439,402 WSD ? 0%
1342 ANON ANON
ANON
$0.058282 $442,581 7,593,802 ANON Low Vol 10.01%
1343 Pedity Pedity
PEDI
$0.000321 $439,351 1,368,610,817 PEDI ? 0%
1344 AVINOC AVINOC
AVINOC
$0.001122 $436,911 389,244,472 AVINOC Low Vol 24.27%
1345 ClearPoll ClearPoll
POLL
$0.061251 $428,756 6,999,991 POLL Low Vol 10.06%
1346 FidentiaX FidentiaX
FDX
$0.004076 $427,938 105,000,000 FDX Low Vol 3.59%
1347 Blue Protocol Blue Protocol
BLUE
$0.011662 $427,351 36,645,278 BLUE Low Vol 26.99%
1348 Kuende Kuende
KUE
$0.000698 $424,160 607,660,623 KUE Low Vol 5.61%
1349 Energycoin Energycoin
ENRG
$0.003466 $424,019 122,325,446 ENRG Low Vol 9.95%
1350 Dovu Dovu
DOV
$0.001048 $418,797 399,758,698 DOV Low Vol -2.92%
1351 SoMee.Social SoMee.Social
ONG
$0.008525 $414,183 48,586,897 ONG Low Vol 2.15%
1352 Alpha Token Alpha Token
A
$0.015260 $409,622 26,842,657 A Low Vol -24.24%
1353 Freicoin Freicoin
FRC
$0.012605 $409,359 32,476,453 FRC Low Vol 8.54%
1354 Motocoin Motocoin
MOTO
$0.020802 $408,613 19,642,673 MOTO Low Vol 0%
1355 Magi Magi
XMG
$0.045391 $406,931 8,965,053 XMG Low Vol 21.62%
1356 Lampix Lampix
PIX
$0.003006 $406,752 135,322,017 PIX Low Vol 5.88%
1357 Megacoin Megacoin
MEC
$0.010562 $402,763 38,133,500 MEC Low Vol 0%
1358 LoMoCoin LoMoCoin
LMC
$0.001471 $401,800 273,147,835 LMC Low Vol -13.08%
1359 Mainstream Fo... Mainstream Fo...
MFTU
$0.000371 $398,711 1,075,139,615 MFTU Low Vol 75.96%
1360 Dinastycoin Dinastycoin
DCY
$0.000212 $397,297 1,873,965,036 DCY Low Vol 7.61%
1361 Auroracoin Auroracoin
AUR
$0.022450 $394,713 17,582,030 AUR Low Vol 3.62%
1362 HorusPay HorusPay
HORUS
$0.000447 $389,749 872,861,114 HORUS Low Vol 105.16%
1363 REAL REAL
REAL
$0.038693 $389,088 10,055,817 REAL Low Vol 0%
1364 WorldCoin WorldCoin
WDC
$0.003249 $388,632 119,606,941 WDC Low Vol -0.04%
1365 ToaCoin ToaCoin
TOA
$0.000106 $386,840 3,658,546,208 TOA Low Vol 7.33%
1366 BitDegree BitDegree
BDG
$0.001049 $382,434 364,570,570 BDG Low Vol -2.14%
1367 ATMChain ATMChain
ATM
$0.000081 $377,388 4,660,285,460 ATM Low Vol 0%
1368 Cryptonite Cryptonite
XCN
$0.000525 $372,107 708,506,520 XCN Low Vol 6.62%
1369 Trollcoin Trollcoin
TROLL
$0.000630 $371,813 589,955,897 TROLL Low Vol 6.63%
1370 Moin Moin
MOIN
$0.043408 $368,337 8,485,438 MOIN Low Vol 6.9%
1371 ALQO ALQO
XLQ
$0.006409 $367,944 57,412,659 XLQ Low Vol 3.26%
1372 Nerves Nerves
NER
$0.000111 $362,612 3,258,944,260 NER Low Vol 0%
1373 ParallelCoin ParallelCoin
DUO
$1.15 $362,457 314,719 DUO Low Vol 31.25%
1374 Darcrus Darcrus
DAR
$0.026613 $361,942 13,600,388 DAR Low Vol 57.57%
1375 Ethouse Ethouse
HORSE
$0.003258 $360,407 110,618,782 HORSE Low Vol -25.84%
1376 Lethean Lethean
LTHN
$0.000525 $358,060 682,207,960 LTHN Low Vol 27.02%
1377 EnergiToken EnergiToken
ETK
$0.000192 $355,730 1,852,153,500 ETK Low Vol 87.59%
1378 Elcoin Elcoin
EL
$0.031101 $348,611 11,208,967 EL Low Vol 6.3%
1379 PopularCoin PopularCoin
POP
$0.000085 $336,009 3,954,351,849 POP Low Vol -12.51%
1380 Banyan Network Banyan Network
BBN
$0.000550 $335,722 610,736,186 BBN Low Vol 4.09%
1381 Crypto Sports Crypto Sports
CSPN
$0.219981 $335,071 1,523,185 CSPN Low Vol 52.37%
1382 Jesus Coin Jesus Coin
JC
$0.000019 $334,472 17,979,550,689 JC Low Vol 3.88%
1383 Ixcoin Ixcoin
IXC
$0.015861 $334,364 21,080,891 IXC Low Vol -36.29%
1384 LiteDoge LiteDoge
LDOGE
$0.000022 $329,826 15,284,136,075 LDOGE Low Vol 80.08%
1385 HyperStake HyperStake
HYP
$0.000231 $318,339 1,376,719,887 HYP Low Vol -21.76%
1386 Zennies Zennies
ZENI
$0.000318 $317,799 1,000,812,836 ZENI Low Vol 7.45%
1387 StarCoin StarCoin
KST
$0.000210 $317,629 1,511,631,077 KST Low Vol -45%
1388 Netko Netko
NETKO
$0.038659 $316,297 8,181,665 NETKO Low Vol 0%
1389 Incodium Incodium
INCO
$0.000034 $315,158 9,253,125,117 INCO Low Vol 44.06%
1390 ShareX ShareX
SEXC
$0.000481 $310,485 645,515,075 SEXC Low Vol 0.45%
1391 Neutron Neutron
NTRN
$0.007880 $308,293 39,121,694 NTRN Low Vol 26.61%
1392 PikcioChain PikcioChain
PKC
$0.005884 $294,889 50,120,464 PKC Low Vol 4.24%
1393 Carboncoin Carboncoin
CARBON
$0.000019 $292,448 15,392,022,541 CARBON Low Vol 0%
1394 Goodomy Goodomy
GOOD
$0.000464 $287,981 620,508,777 GOOD Low Vol 4.53%
1395 OPCoinX OPCoinX
OPCX
$0.001786 $285,062 159,604,962 OPCX Low Vol -42.61%
1396 VULCANO VULCANO
VULC
$0.001235 $283,954 229,889,424 VULC Low Vol 4.49%
1397 Mithril Ore Mithril Ore
MORE
$22.05 $281,163 12,752 MORE Low Vol -3.81%
1398 Knoxstertoken Knoxstertoken
FKX
$0.001900 $275,664 145,077,343 FKX Low Vol 2.25%
1399 Startcoin Startcoin
START
$0.006092 $274,640 45,079,785 START Low Vol 56.75%
1400 DigitalPrice DigitalPrice
DP
$0.013551 $268,049 19,780,674 DP Low Vol 0%

Cập nhật lúc 14:50:00 19/07/2019