Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:48:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1301 Ties.DB Ties.DB
TIE
$0.009709 $396,320 40,820,992 TIE Low Vol -9.5%
1302 Shard Shard
SHARD
$0.029527 $389,244 13,182,773 SHARD Low Vol 56.77%
1303 Etheera Etheera
ETA
$0.000066 $385,825 5,857,896,294 ETA Low Vol -6.81%
1304 Bullion Bullion
CBX
$0.369698 $379,772 1,027,251 CBX ? 0%
1305 InvestFeed InvestFeed
IFT
$0.001971 $377,123 191,381,257 IFT Low Vol 35.03%
1306 Noir Noir
NOR
$0.019625 $374,100 19,062,281 NOR Low Vol -2.17%
1307 View View
VIEW
$0.010478 $367,646 35,088,298 VIEW Low Vol 76.21%
1308 TrezarCoin TrezarCoin
TZC
$0.002600 $362,735 139,510,000 TZC Low Vol -1.29%
1309 Zippie Zippie
ZIPT
$0.001323 $357,245 270,091,720 ZIPT Low Vol -1.22%
1310 Voise Voise
VOISE
$0.000677 $352,999 521,625,806 VOISE Low Vol 31.76%
1311 JSECOIN JSECOIN
JSE
$0.000793 $351,669 443,479,880 JSE Low Vol 0.29%
1312 Zero Zero
ZER
$0.068543 $349,181 5,094,306 ZER Low Vol -6.78%
1313 Publica Publica
PBL
$0.018755 $348,530 18,582,933 PBL ? 0%
1314 Equal Equal
EQL
$0.000865 $348,132 402,508,115 EQL Low Vol 0.02%
1315 CROAT CROAT
CROAT
$0.005911 $344,443 58,275,110 CROAT Low Vol 0%
1316 PWR Coin PWR Coin
PWR
$0.000036 $344,221 9,664,500,811 PWR Low Vol -1.05%
1317 Orbitcoin Orbitcoin
ORB
$0.106460 $342,867 3,220,616 ORB Low Vol -10.6%
1318 BitClave BitClave
CAT
$0.000677 $339,308 501,394,406 CAT Low Vol 4.2%
1319 Ixcoin Ixcoin
IXC
$0.016028 $337,389 21,050,270 IXC Low Vol -7.46%
1320 ATMChain ATMChain
ATM
$0.000071 $331,478 4,660,285,460 ATM Low Vol -0.34%
1321 VeriME VeriME
VME
$0.001877 $327,349 174,354,509 VME Low Vol 15.32%
1322 Target Coin Target Coin
TGT
$0.000337 $320,989 952,429,892 TGT Low Vol 0%
1323 FlypMe FlypMe
FYP
$0.018033 $318,087 17,638,681 FYP Low Vol -0.04%
1324 PopularCoin PopularCoin
POP
$0.000081 $313,430 3,886,158,931 POP Low Vol -52.91%
1325 GCN Coin GCN Coin
GCN
$0.000002 $313,211 163,690,572,500 GCN Low Vol 20.35%
1326 Payfair Payfair
PFR
$0.003498 $311,359 88,999,687 PFR Low Vol -1.94%
1327 Trollcoin Trollcoin
TROLL
$0.000530 $309,479 584,307,989 TROLL Low Vol 7.89%
1328 Hackspace Cap... Hackspace Cap...
HAC
$0.000923 $298,562 323,468,764 HAC ? 0%
1329 SmileyCoin SmileyCoin
SMLY
$0.000011 $297,475 25,960,250,000 SMLY Low Vol -5.93%
1330 NuShares NuShares
NSR
$0.000107 $296,792 2,777,600,756 NSR Low Vol -1.22%
1331 Verify Verify
CRED
$0.021904 $295,893 13,508,864 CRED Low Vol 21.01%
1332 HyperStake HyperStake
HYP
$0.000214 $294,210 1,376,719,887 HYP Low Vol -1.29%
1333 TeslaCoin TeslaCoin
TES
$0.003766 $294,117 78,104,696 TES ? 0%
1334 Talao Talao
TALAO
$0.028016 $286,513 10,226,907 TALAO Low Vol 0%
1335 imbrex imbrex
REX
$0.032839 $284,412 8,660,756 REX Low Vol -11.6%
1336 Kobocoin Kobocoin
KOBO
$0.011482 $283,599 24,700,248 KOBO Low Vol 0%
1337 Denarius Denarius
D
$0.066973 $279,371 4,171,382 D Low Vol -12.4%
1338 QubitCoin QubitCoin
Q2C
$0.000829 $278,839 336,344,967 Q2C ? 0%
1339 Spectiv Spectiv
SIG
$0.000956 $270,811 283,332,312 SIG Low Vol -8.5%
1340 BioCoin BioCoin
BIO
$0.000320 $270,437 844,630,055 BIO Low Vol -1.45%
1341 Universal Cur... Universal Cur...
UNIT
$0.016740 $266,989 15,949,110 UNIT Low Vol -13.25%
1342 Fidelium Fidelium
FID
$0.002240 $264,002 117,857,948 FID Low Vol 0%
1343 NobleCoin NobleCoin
NOBL
$0.000111 $260,646 2,353,358,493 NOBL ? 0%
1344 CryptoCarbon CryptoCarbon
CCRB
$0.010507 $259,426 24,690,718 CCRB Low Vol -3.05%
1345 Universe Universe
UNI
$0.004599 $251,665 54,724,625 UNI Low Vol -22.49%
1346 UltraNote Coin UltraNote Coin
XUN
$0.000070 $250,079 3,572,194,767 XUN Low Vol -2.77%
1347 Bitzeny Bitzeny
ZNY
$0.003279 $247,935 75,614,500 ZNY Low Vol 0.51%
1348 Signals Network Signals Network
SGN
$0.002802 $246,965 88,138,748 SGN Low Vol 0%
1349 Block-Logic Block-Logic
BLTG
$0.024467 $246,677 10,081,970 BLTG Low Vol 32.97%
1350 Bitibu Coin Bitibu Coin
BTB
$0.056862 $241,797 4,252,372 BTB Low Vol -10.73%
1351 Ethorse Ethorse
HORSE
$0.002171 $240,193 110,618,782 HORSE Low Vol -21.13%
1352 Next.exchange Next.exchange
NEXT
$0.073910 $237,584 3,214,502 NEXT Low Vol -8.62%
1353 Divi Exchange... Divi Exchange...
DIVX
$0.289615 $235,277 812,378 DIVX ? 0%
1354 PENG PENG
PENG
$0.000038 $233,865 6,113,486,342 PENG Low Vol 32.3%
1355 I0Coin I0Coin
I0C
$0.011076 $232,537 20,995,629 I0C ? 0%
1356 Biotron Biotron
BTRN
$0.004417 $232,498 52,642,459 BTRN Low Vol 99.58%
1357 Canada eCoin Canada eCoin
CDN
$0.002375 $231,387 97,415,544 CDN Low Vol 6.1%
1358 ClearCoin ClearCoin
XCLR
$0.000438 $231,258 527,873,733 XCLR Low Vol -2.08%
1359 WandX WandX
WAND
$0.018766 $229,773 12,244,135 WAND Low Vol 0.52%
1360 Cruisebit Cruisebit
CRBT
$0.008456 $224,256 26,518,809 CRBT Low Vol 0%
1361 BlockMesh BlockMesh
BMH
$0.002493 $223,388 89,598,476 BMH Low Vol -3.93%
1362 Photon Photon
PHO
$0.000008 $220,759 26,710,126,828 PHO Low Vol -8.51%
1363 Rookiecoin Rookiecoin
RKC
$0.000072 $218,909 3,031,203,013 RKC Low Vol 0.08%
1364 SHPING SHPING
SHPING
$0.000280 $218,648 781,235,853 SHPING Low Vol -3.61%
1365 Cryptonite Cryptonite
XCN
$0.000306 $216,924 708,506,520 XCN Low Vol -5.72%
1366 EquiTrader EquiTrader
EQT
$0.018313 $212,727 11,616,292 EQT Low Vol 0%
1367 BitBar BitBar
BTB
$5.29 $210,921 39,876 BTB Low Vol 0%
1368 OP Coin OP Coin
OPC
$0.000112 $207,611 1,858,984,784 OPC Low Vol 194.19%
1369 EtherSportz EtherSportz
ESZ
$0.029982 $207,046 6,905,580 ESZ Low Vol 0%
1370 Goodomy Goodomy
GOOD
$0.000333 $206,503 620,508,777 GOOD Low Vol 0%
1371 Darcrus Darcrus
DAR
$0.015055 $204,754 13,600,388 DAR Low Vol -9.78%
1372 RussiaCoin RussiaCoin
RC
$0.024403 $204,446 8,377,873 RC ? 0%
1373 DCORP Utility DCORP Utility
DRPU
$0.056988 $201,188 3,530,373 DRPU Low Vol 12.81%
1374 Galactrum Galactrum
ORE
$0.066567 $196,849 2,957,165 ORE ? 0%
1375 IncaKoin IncaKoin
NKA
$0.000011 $194,432 17,937,725,045 NKA Low Vol 0%
1376 KekCoin KekCoin
KEK
$0.018129 $194,279 10,716,385 KEK Low Vol -1.29%
1377 Dinastycoin Dinastycoin
DCY
$0.000107 $194,050 1,816,080,019 DCY Low Vol 8.78%
1378 FujiCoin FujiCoin
FJC
$0.000104 $193,618 1,852,966,124 FJC Low Vol -3.41%
1379 NEVERDIE NEVERDIE
NDC
$0.001516 $192,536 127,004,200 NDC Low Vol -8.95%
1380 StarterCoin StarterCoin
STAC
$0.000679 $191,767 282,407,189 STAC Low Vol 0%
1381 PoSW Coin PoSW Coin
POSW
$0.004319 $190,465 44,100,000 POSW Low Vol -0.25%
1382 Freicoin Freicoin
FRC
$0.005877 $187,171 31,848,801 FRC Low Vol -5.43%
1383 CrowdWiz CrowdWiz
WIZ
$0.023319 $186,396 7,993,174 WIZ Low Vol 2.73%
1384 SoMee.Social SoMee.Social
ONG
$0.004497 $185,893 41,336,897 ONG Low Vol -0.73%
1385 ZEST ZEST
ZEST
$0.081716 $185,725 2,272,798 ZEST ? 0%
1386 bitSilver bitSilver
BITSILVER
$8.66 $184,488 21,295 BITSILVER Low Vol 0%
1387 Elcoin Elcoin
EL
$0.016313 $182,848 11,208,967 EL Low Vol -1.14%
1388 Argentum Argentum
ARG
$0.016526 $180,740 10,936,450 ARG Low Vol -8.4%
1389 Zennies Zennies
ZENI
$0.000180 $180,195 1,000,812,836 ZENI Low Vol -0.2%
1390 Crave Crave
CRAVE
$0.011563 $177,678 15,366,648 CRAVE Low Vol 114.37%
1391 Growers Inter... Growers Inter...
GRWI
$0.147600 $177,519 1,202,709 GRWI ? 0%
1392 Level Up Coin Level Up Coin
LUC
$0.000178 $177,006 996,923,370 LUC Low Vol -2.44%
1393 CREA CREA
CREA
$0.009525 $176,724 18,553,086 CREA Low Vol -8.59%
1394 Nyancoin Nyancoin
NYAN
$0.000544 $175,521 322,805,606 NYAN Low Vol 11.05%
1395 Hush Hush
HUSH
$0.030987 $174,819 5,641,700 HUSH Low Vol -6.65%
1396 Vsync Vsync
VSX
$0.001070 $171,848 160,559,294 VSX Low Vol -2.41%
1397 Blockpool Blockpool
BPL
$0.007569 $168,734 22,293,890 BPL ? 0%
1398 AudioCoin AudioCoin
ADC
$0.000178 $168,625 946,588,624 ADC Low Vol -17.65%
1399 Chronologic Chronologic
DAY
$0.209465 $167,841 801,282 DAY Low Vol -3.23%
1400 Oceanlab Oceanlab
OCL
$0.003607 $167,725 46,500,000 OCL Low Vol 13.73%

Cập nhật lúc 04:48:00 24/01/2019