Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:13:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1401 ShareX ShareX
SEXC
$0.000323 $208,294 645,515,075 SEXC Low Vol -23.01%
1402 BunnyCoin BunnyCoin
BUN
$0.000002 $208,197 103,036,607,564 BUN Low Vol 14.4%
1403 Shekel Shekel
JEW
$0.001566 $206,391 131,752,820 JEW Low Vol -1.54%
1404 Argentum Argentum
ARG
$0.018193 $205,412 11,290,426 ARG Low Vol 1.23%
1405 BlueCoin BlueCoin
BLU
$0.000354 $203,671 574,683,675 BLU Low Vol 0.32%
1406 Zennies Zennies
ZENI
$0.000198 $197,740 1,000,812,836 ZENI Low Vol -0.84%
1407 Travelflex Travelflex
TRF
$0.002473 $195,139 78,905,322 TRF Low Vol -26.29%
1408 Denarius Denarius
D
$0.046771 $195,099 4,171,382 D Low Vol 1.07%
1409 Sapien Sapien
SPN
$0.000966 $194,733 201,506,067 SPN Low Vol -0.72%
1410 Commercium Commercium
CMM
$0.004583 $194,176 42,371,218 CMM Low Vol -0.25%
1411 GCN Coin GCN Coin
GCN
$0.000001 $193,707 165,257,660,000 GCN Low Vol -5.48%
1412 ClearCoin ClearCoin
XCLR
$0.000356 $188,000 527,873,733 XCLR Low Vol -8.11%
1413 BitBar BitBar
BTB
$4.61 $187,346 40,663 BTB Low Vol -4.69%
1414 Freicoin Freicoin
FRC
$0.005735 $186,249 32,476,453 FRC Low Vol -0.76%
1415 AquariusCoin AquariusCoin
ARCO
$0.082854 $183,097 2,209,873 ARCO Low Vol 0.6%
1416 Atomic Coin Atomic Coin
ATOM
$0.009848 $182,732 18,554,847 ATOM Low Vol 22.27%
1417 SIMDAQ SIMDAQ
SMQ
$0.010129 $178,514 17,623,189 SMQ Low Vol -1.56%
1418 Orbis Token Orbis Token
OBT
$0.008859 $169,798 19,166,752 OBT Low Vol 55.72%
1419 KanadeCoin KanadeCoin
KNDC
$0.000031 $167,272 5,471,056,500 KNDC Low Vol 115.28%
1420 Wispr Wispr
WSP
$0.005934 $166,429 28,047,681 WSP Low Vol 118.86%
1421 Vsync Vsync
VSX
$0.001035 $166,230 160,559,294 VSX Low Vol 18.06%
1422 XGOX XGOX
XGOX
$0.000070 $166,194 2,379,530,425 XGOX Low Vol 6.36%
1423 Speed Mining ... Speed Mining ...
SMS
$1.58 $165,640 104,680 SMS Low Vol 31.94%
1424 LanaCoin LanaCoin
LANA
$0.000158 $164,890 1,042,264,042 LANA Low Vol -0.76%
1425 Mithril Ore Mithril Ore
MORE
$13.40 $159,814 11,926 MORE Low Vol 0%
1426 Obsidian Obsidian
ODN
$0.002453 $158,322 64,541,498 ODN Low Vol -2.33%
1427 STRAKS STRAKS
STAK
$0.012581 $157,557 12,523,181 STAK Low Vol 3.31%
1428 PWR Coin PWR Coin
PWR
$0.000016 $156,023 9,664,500,811 PWR Low Vol -8.14%
1429 bitJob bitJob
STU
$0.002173 $156,011 71,804,993 STU Low Vol -3.66%
1430 DigitalPrice DigitalPrice
DP
$0.007871 $155,687 19,780,674 DP Low Vol -19.71%
1431 Shadow Token Shadow Token
SHDW
$0.021609 $151,266 7,000,000 SHDW Low Vol -1.3%
1432 EtherSportz EtherSportz
ESZ
$0.022082 $150,283 6,805,580 ESZ Low Vol -3.86%
1433 Archetypal Ne... Archetypal Ne...
ACTP
$0.000031 $149,928 4,835,226,167 ACTP ? 0%
1434 DCORP Utility DCORP Utility
DRPU
$0.042090 $148,595 3,530,373 DRPU Low Vol -1.42%
1435 OP Coin OP Coin
OPC
$0.000079 $147,046 1,858,984,784 OPC Low Vol 61.05%
1436 Bitradio Bitradio
BRO
$0.019786 $145,515 7,354,406 BRO Low Vol -31.73%
1437 bitBTC bitBTC
BITBTC
$3444.28 $143,570 42 BITBTC Low Vol 14.8%
1438 FantasyGold FantasyGold
FGC
$0.009738 $141,737 14,555,458 FGC Low Vol 0.92%
1439 Universe Universe
UNI
$0.002131 $141,427 66,354,427 UNI Low Vol 3.84%
1440 WELL WELL
WELL
$0.001613 $140,688 87,210,698 WELL Low Vol -10.4%
1441 Monoeci Monoeci
XMCC
$0.017055 $139,752 8,194,328 XMCC Low Vol -2.41%
1442 PayCoin PayCoin
XPY
$0.011627 $139,470 11,995,342 XPY Low Vol -2.74%
1443 bitGold bitGold
BITGOLD
$731.45 $138,599 189 BITGOLD Low Vol 10.54%
1444 Magi Magi
XMG
$0.016058 $136,938 8,527,889 XMG Low Vol -0.75%
1445 TagCoin TagCoin
TAG
$0.021167 $136,186 6,433,866 TAG Low Vol 0%
1446 Bitcloud Bitcloud
BTDX
$0.004667 $135,451 29,023,003 BTDX Low Vol -15.75%
1447 Netko Netko
NETKO
$0.018133 $134,849 7,436,815 NETKO Low Vol -0.65%
1448 More Coin More Coin
MORE
$0.066960 $133,920 2,000,000 MORE Low Vol -2.9%
1449 WavesGo WavesGo
WGO
$0.016432 $133,824 8,144,033 WGO Low Vol -7.9%
1450 LOCIcoin LOCIcoin
LOCI
$0.003241 $133,340 41,137,332 LOCI Low Vol 1.39%
1451 Megacoin Megacoin
MEC
$0.003480 $132,024 37,932,712 MEC Low Vol -31.77%
1452 Galactrum Galactrum
ORE
$0.039242 $130,662 3,329,639 ORE Low Vol -1.71%
1453 Ellaism Ellaism
ELLA
$0.007121 $130,141 18,276,848 ELLA Low Vol 1.47%
1454 Adzcoin Adzcoin
ADZ
$0.002806 $128,841 45,922,703 ADZ Low Vol -7.21%
1455 AllSafe AllSafe
SAFE
$0.017802 $127,684 7,172,479 SAFE Low Vol -14.94%
1456 MODEL-X-coin MODEL-X-coin
MODX
$0.010463 $126,087 12,050,832 MODX Low Vol -15.3%
1457 Joulecoin Joulecoin
XJO
$0.003283 $125,470 38,221,259 XJO Low Vol 0.45%
1458 Deutsche eMark Deutsche eMark
DEM
$0.002966 $124,579 41,997,618 DEM Low Vol -22.9%
1459 Chronologic Chronologic
DAY
$0.146206 $123,843 847,046 DAY Low Vol -1.59%
1460 Elementrem Elementrem
ELE
$0.004705 $123,304 26,205,539 ELE ? 0%
1461 Ethereum Meta Ethereum Meta
ETHM
$0.001358 $120,330 88,602,011 ETHM Low Vol -18.5%
1462 DraftCoin DraftCoin
DFT
$0.014354 $119,777 8,344,602 DFT Low Vol 1.76%
1463 Jesus Coin Jesus Coin
JC
$0.000007 $119,550 17,979,550,689 JC Low Vol 54.02%
1464 BrokerNekoNet... BrokerNekoNet...
BNN
$0.000040 $118,462 2,994,585,916 BNN Low Vol -0.75%
1465 Opal Opal
OPAL
$0.007800 $118,204 15,153,566 OPAL Low Vol -0.63%
1466 Nyancoin Nyancoin
NYAN
$0.000356 $114,809 322,805,606 NYAN Low Vol -0.96%
1467 Fabric Token Fabric Token
FT
$0.004638 $114,063 24,593,615 FT Low Vol -1.98%
1468 Level Up Coin Level Up Coin
LUC
$0.000111 $110,669 996,923,370 LUC Low Vol -0.28%
1469 Startcoin Startcoin
START
$0.002452 $110,543 45,079,785 START Low Vol -0.13%
1470 ChessCoin ChessCoin
CHESS
$0.002015 $108,862 54,032,769 CHESS Low Vol 0%
1471 PiplCoin PiplCoin
PIPL
$0.001304 $108,835 83,444,258 PIPL Low Vol -0.67%
1472 ZINC ZINC
ZINC
$0.019675 $107,339 5,455,578 ZINC Low Vol -38.29%
1473 Biotron Biotron
BTRN
$0.002030 $106,839 52,642,409 BTRN Low Vol 43.25%
1474 TrumpCoin TrumpCoin
TRUMP
$0.016073 $106,154 6,604,387 TRUMP Low Vol -0.69%
1475 Emerald Crypto Emerald Crypto
EMD
$0.005537 $105,854 19,117,129 EMD Low Vol -0.76%
1476 bitqy bitqy
BQ
$0.000034 $104,788 3,112,670,515 BQ Low Vol -6.25%
1477 Creditbit Creditbit
CRB
$0.006170 $104,274 16,900,214 CRB Low Vol -0.48%
1478 Ixcoin Ixcoin
IXC
$0.004944 $104,118 21,059,973 IXC Low Vol -64.55%
1479 Sharechain Sharechain
SSS
$0.000041 $104,028 2,544,023,561 SSS Low Vol 0%
1480 PRASM PRASM
PSM
$0.000050 $103,882 2,066,999,603 PSM Low Vol -73.77%
1481 Ethereum Cash Ethereum Cash
ECASH
$0.007317 $103,164 14,100,000 ECASH Low Vol -0.77%
1482 InflationCoin InflationCoin
IFLT
$0.000002 $102,686 44,790,092,020 IFLT Low Vol 4.03%
1483 Moin Moin
MOIN
$0.012459 $102,610 8,236,099 MOIN Low Vol -2%
1484 CrowdWiz CrowdWiz
WIZ
$0.012251 $101,683 8,300,174 WIZ Low Vol 4.11%
1485 iDealCash iDealCash
DEAL
$0.000079 $101,153 1,278,522,154 DEAL Low Vol 43.81%
1486 Nerves Nerves
NER
$0.000031 $100,730 3,258,944,260 NER Low Vol 47.33%
1487 SixEleven SixEleven
611
$0.209749 $98,679 470,464 611 Low Vol 0%
1488 PutinCoin PutinCoin
PUT
$0.000150 $97,903 653,792,449 PUT Low Vol -7.58%
1489 Universal Cur... Universal Cur...
UNIT
$0.006091 $97,144 15,949,110 UNIT Low Vol -0.75%
1490 Helleniccoin Helleniccoin
HNC
$0.001384 $96,205 69,498,099 HNC Low Vol 11.66%
1491 BTCtalkcoin BTCtalkcoin
TALK
$0.001461 $95,371 65,290,635 TALK Low Vol -0.94%
1492 BTC Lite BTC Lite
BTCL
$0.004984 $93,208 18,700,000 BTCL Low Vol 15.1%
1493 SpreadCoin SpreadCoin
SPR
$0.008319 $92,834 11,159,260 SPR Low Vol -1.06%
1494 HUZU HUZU
HUZU
$0.028443 $92,552 3,254,004 HUZU Low Vol -14.12%
1495 HOdlcoin HOdlcoin
HODL
$0.000395 $91,863 232,524,610 HODL Low Vol -0.87%
1496 BBSCoin BBSCoin
BBS
$0.000001 $90,894 77,153,231,229 BBS Low Vol -1.06%
1497 Ignition Ignition
IC
$0.087516 $89,373 1,021,210 IC Low Vol 5.56%
1498 Pakcoin Pakcoin
PAK
$0.001285 $88,140 68,594,750 PAK Low Vol 0%
1499 Gravity Gravity
GZRO
$0.000039 $87,840 2,226,505,783 GZRO Low Vol -1.02%
1500 Qurito Qurito
QURO
$0.009178 $87,559 9,540,533 QURO Low Vol -23.27%

Cập nhật lúc 01:13:00 27/03/2019