Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:56:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1401 BioCoin BioCoin
BIO
$0.000315 $266,686 845,785,803 BIO Low Vol 6.74%
1402 Neutron Neutron
NTRN
$0.006780 $265,226 39,121,694 NTRN Low Vol 9.05%
1403 Rentberry Rentberry
BERRY
$0.000862 $259,954 301,431,307 BERRY Low Vol 8.94%
1404 TrumpCoin TrumpCoin
TRUMP
$0.038980 $257,440 6,604,387 TRUMP Low Vol 3.36%
1405 Helium Helium
HLM
$0.024174 $254,331 10,520,912 HLM Low Vol 22.75%
1406 SmileyCoin SmileyCoin
SMLY
$0.000010 $253,855 25,960,250,000 SMLY Low Vol 5.54%
1407 EverGreenCoin EverGreenCoin
EGC
$0.018289 $253,141 13,841,243 EGC Low Vol -23.88%
1408 Chronologic Chronologic
DAY
$0.281889 $251,796 893,244 DAY Low Vol -1.89%
1409 SixEleven SixEleven
611
$0.525333 $251,201 478,175 611 Low Vol 48.2%
1410 XGOX XGOX
XGOX
$0.000104 $246,649 2,379,530,425 XGOX Low Vol 6.08%
1411 Sociall Sociall
SCL
$0.014715 $245,939 16,714,020 SCL Low Vol 13.2%
1412 MNPCoin MNPCoin
MNP
$0.108477 $237,782 2,191,996 MNP Low Vol 16.72%
1413 TrakInvest TrakInvest
TRAK
$0.002823 $236,938 83,933,471 TRAK Low Vol 0%
1414 Moneynet Moneynet
MNC
$0.000060 $236,937 3,975,560,661 MNC Low Vol -12.24%
1415 PutinCoin PutinCoin
PUT
$0.000314 $235,684 750,838,707 PUT Low Vol 9.25%
1416 PRASM PRASM
PSM
$0.000105 $234,712 2,233,140,827 PSM Low Vol -17.67%
1417 Spectiv Spectiv
SIG
$0.000946 $228,016 241,048,858 SIG Low Vol -3.94%
1418 LanaCoin LanaCoin
LANA
$0.000210 $226,600 1,077,929,742 LANA Low Vol -28.18%
1419 Infinitus Token Infinitus Token
INF
$0.325098 $225,908 694,892 INF Low Vol 27.8%
1420 HashNet BitEco HashNet BitEco
HNB
$0.008452 $224,484 26,560,456 HNB Low Vol 10.88%
1421 RefToken RefToken
REF
$0.222675 $223,788 1,005,000 REF Low Vol 2.38%
1422 FujiCoin FujiCoin
FJC
$0.000103 $223,177 2,162,826,029 FJC Low Vol 0%
1423 Anoncoin Anoncoin
ANC
$0.105109 $221,813 2,110,317 ANC Low Vol 6.73%
1424 MFCoin MFCoin
MFC
$0.011451 $219,712 19,187,387 MFC Low Vol 0%
1425 Verify Verify
CRED
$0.016247 $219,479 13,508,864 CRED Low Vol 2.75%
1426 Bettex Coin Bettex Coin
BTXC
$0.034596 $215,974 6,242,725 BTXC Low Vol 2.09%
1427 StrongHands M... StrongHands M...
SHMN
$0.160574 $215,526 1,342,220 SHMN Low Vol 5.94%
1428 BitClave BitClave
CAT
$0.000426 $213,691 501,394,406 CAT Low Vol -38.49%
1429 Bitzeny Bitzeny
ZNY
$0.002807 $212,277 75,614,500 ZNY Low Vol 2.06%
1430 DopeCoin DopeCoin
DOPE
$0.001795 $209,773 116,845,228 DOPE Low Vol 7.24%
1431 GlobalBoost-Y GlobalBoost-Y
BSTY
$0.012193 $209,621 17,192,424 BSTY Low Vol 7.33%
1432 Snovian.Space Snovian.Space
SNOV
$0.000690 $207,728 300,932,167 SNOV Low Vol -15.6%
1433 Travelflex Travelflex
TRF
$0.002627 $207,276 78,905,322 TRF Low Vol 11.16%
1434 Speed Mining ... Speed Mining ...
SMS
$1.96 $205,406 104,680 SMS Low Vol 0%
1435 JSECOIN JSECOIN
JSE
$0.000463 $205,177 443,479,880 JSE Low Vol 4.2%
1436 PoSW Coin PoSW Coin
POSW
$0.004632 $204,259 44,100,000 POSW Low Vol 0%
1437 Social Send Social Send
SEND
$0.005239 $202,634 38,677,760 SEND Low Vol 4.32%
1438 EtherSportz EtherSportz
ESZ
$0.032504 $201,071 6,186,108 ESZ Low Vol 1.89%
1439 Bitstar Bitstar
BITS
$0.009835 $200,941 20,430,234 BITS Low Vol 0%
1440 Hush Hush
HUSH
$0.034912 $196,963 5,641,700 HUSH Low Vol 19.29%
1441 Save Environm... Save Environm...
SET
$0.202849 $195,018 961,395 SET Low Vol 0%
1442 Gravity Gravity
GZRO
$0.000097 $194,377 1,996,665,308 GZRO Low Vol 0%
1443 Dreamcoin Dreamcoin
DRM
$0.074529 $189,673 2,544,964 DRM Low Vol 337.33%
1444 Shadow Token Shadow Token
SHDW
$0.026907 $188,346 7,000,000 SHDW Low Vol 11.53%
1445 CDX Network CDX Network
CDX
$0.005781 $188,162 32,550,000 CDX Low Vol 10.29%
1446 REBL REBL
REBL
$0.001074 $186,541 173,671,673 REBL Low Vol 2.6%
1447 WandX WandX
WAND
$0.015157 $185,579 12,244,135 WAND Low Vol 9.92%
1448 Helleniccoin Helleniccoin
HNC
$0.002628 $182,626 69,499,893 HNC Low Vol 6.74%
1449 EXMR EXMR
EXMR
$0.015468 $181,817 11,754,449 EXMR Low Vol 25.92%
1450 Bitcoin Scrypt Bitcoin Scrypt
BTCS
$0.010311 $181,630 17,615,950 BTCS Low Vol 33.45%
1451 imbrex imbrex
REX
$0.020758 $179,782 8,660,756 REX Low Vol -44.27%
1452 BitRent BitRent
RNTB
$0.000214 $179,738 841,738,500 RNTB Low Vol 89.28%
1453 Puregold Token Puregold Token
PGTS
$0.015587 $177,116 11,363,098 PGTS Low Vol -0.95%
1454 Newton Coin P... Newton Coin P...
NCP
$9.8e-07 $175,503 179,552,662,052 NCP Low Vol 5.59%
1455 Universe Universe
UNI
$0.002207 $174,121 78,888,534 UNI Low Vol 14.47%
1456 Bitnation Bitnation
XPAT
$0.000007 $173,841 26,023,708,660 XPAT Low Vol 2.37%
1457 Bitibu Coin Bitibu Coin
BTB
$0.040768 $173,361 4,252,372 BTB Low Vol 0%
1458 Voise Voise
VOISE
$0.000315 $173,195 549,336,806 VOISE Low Vol 6.6%
1459 HOdlcoin HOdlcoin
HODL
$0.000743 $172,675 232,524,610 HODL Low Vol 7.74%
1460 Photon Photon
PHO
$0.000006 $172,673 29,398,525,847 PHO Low Vol 5.49%
1461 SignatureChain SignatureChain
SICA
$0.000006 $171,437 26,926,172,538 SICA ? 0%
1462 ClearCoin ClearCoin
XCLR
$0.000324 $170,883 527,873,733 XCLR Low Vol -35.69%
1463 Fabric Token Fabric Token
FT
$0.006918 $170,135 24,593,615 FT Low Vol 0%
1464 bitBTC bitBTC
BITBTC
$4144.43 $169,210 41 BITBTC ? 0%
1465 Deutsche eMark Deutsche eMark
DEM
$0.003153 $169,184 53,653,541 DEM Low Vol 10.41%
1466 Version Version
V
$0.000290 $167,730 577,528,671 V Low Vol 0%
1467 BlueCoin BlueCoin
BLU
$0.000290 $166,429 574,683,675 BLU Low Vol 0%
1468 PiplCoin PiplCoin
PIPL
$0.001987 $165,778 83,444,258 PIPL Low Vol 4.06%
1469 Wispr Wispr
WSP
$0.005497 $164,188 29,869,595 WSP Low Vol -0.43%
1470 PayCoin PayCoin
XPY
$0.013664 $163,906 11,995,342 XPY Low Vol -0.17%
1471 bitSilver bitSilver
BITSILVER
$7.66 $162,938 21,280 BITSILVER ? 0%
1472 Sapien Sapien
SPN
$0.000735 $162,406 221,017,524 SPN Low Vol 2.38%
1473 Rupee Rupee
RUP
$0.004550 $160,177 35,201,100 RUP Low Vol -1.21%
1474 Skeincoin Skeincoin
SKC
$0.011644 $158,897 13,645,977 SKC Low Vol 0%
1475 BetterBetting BetterBetting
BETR
$0.000839 $157,407 187,527,367 BETR Low Vol -2.81%
1476 AquariusCoin AquariusCoin
ARCO
$0.065798 $157,042 2,386,733 ARCO Low Vol 0.03%
1477 Bitradio Bitradio
BRO
$0.020390 $155,560 7,629,189 BRO Low Vol 12.54%
1478 Centauri Centauri
CTX
$0.003784 $154,229 40,760,954 CTX Low Vol 12.57%
1479 InsaneCoin InsaneCoin
INSN
$0.006516 $154,163 23,657,576 INSN Low Vol 8.83%
1480 Iconiq Lab Token Iconiq Lab Token
ICNQ
$0.038943 $150,249 3,858,186 ICNQ Low Vol 0%
1481 Adelphoi Adelphoi
ADL
$0.007147 $148,103 20,722,224 ADL Low Vol 6.73%
1482 Social Activi... Social Activi...
SAT
$0.001156 $146,792 126,967,463 SAT Low Vol 6.74%
1483 Naviaddress Naviaddress
NAVI
$0.000601 $145,667 242,550,845 NAVI Low Vol 10.97%
1484 SHPING SHPING
SHPING
$0.000178 $145,656 817,663,466 SHPING Low Vol 17%
1485 Suretly Suretly
SUR
$0.619932 $145,472 234,658 SUR Low Vol 2.32%
1486 iDealCash iDealCash
DEAL
$0.000105 $143,838 1,368,536,507 DEAL Low Vol 6.74%
1487 AllSafe AllSafe
ASAFE
$0.018248 $141,094 7,731,959 ASAFE Low Vol 11.87%
1488 InvestFeed InvestFeed
IFT
$0.000736 $140,804 191,381,257 IFT Low Vol 23.27%
1489 Kobocoin Kobocoin
KOBO
$0.005685 $140,411 24,700,248 KOBO ? 0%
1490 Emphy Emphy
EPY
$0.017669 $139,852 7,915,125 EPY Low Vol 2.64%
1491 Phoenixcoin Phoenixcoin
PXC
$0.001899 $138,352 72,850,425 PXC Low Vol 10.24%
1492 Blocktix Blocktix
TIX
$0.003458 $138,323 40,000,000 TIX Low Vol 24.69%
1493 Synergy Synergy
SNRG
$0.028905 $138,121 4,778,462 SNRG Low Vol -24.62%
1494 IP Exchange IP Exchange
IPSX
$0.000151 $137,972 915,581,787 IPSX Low Vol -45.2%
1495 Guaranteed Et... Guaranteed Et...
GETX
$0.000446 $133,831 300,000,000 GETX Low Vol 3.38%
1496 TittieCoin TittieCoin
TIT
$0.000105 $132,418 1,259,816,434 TIT Low Vol 6.74%
1497 Stipend Stipend
SPD
$0.011877 $132,354 11,143,978 SPD Low Vol -15.65%
1498 PeepCoin PeepCoin
PCN
$0.000002 $130,609 59,018,486,725 PCN Low Vol -6.53%
1499 CryCash CryCash
CRC
$0.028168 $130,077 4,617,936 CRC Low Vol -3.03%
1500 Iridium Iridium
IRD
$0.007147 $128,782 18,018,833 IRD Low Vol 0.73%

Cập nhật lúc 14:56:00 19/07/2019