Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:56:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1401 BunnyCoin BunnyCoin
BUN
$0.000002 $167,276 103,036,607,564 BUN Low Vol -45.85%
1402 bitGold bitGold
BITGOLD
$878.83 $166,524 189 BITGOLD Low Vol -2.58%
1403 DigitalPrice DigitalPrice
DP
$0.008387 $165,897 19,780,674 DP Low Vol -33.86%
1404 FORCE FORCE
FOR
$0.001177 $165,410 140,516,265 FOR Low Vol -1.13%
1405 bitBTC bitBTC
BITBTC
$3868.52 $164,826 43 BITBTC Low Vol 13.8%
1406 Cazcoin Cazcoin
CAZ
$0.004038 $162,730 40,300,869 CAZ Low Vol -6.09%
1407 AC3 AC3
AC3
$0.002285 $162,076 70,939,895 AC3 Low Vol -1.65%
1408 Blockchain Ce... Blockchain Ce...
BCDT
$0.005194 $161,727 31,138,122 BCDT Low Vol -2.54%
1409 More Coin More Coin
MORE
$0.080217 $160,433 2,000,000 MORE Low Vol -1.36%
1410 Cream Cream
CRM
$0.003531 $159,300 45,108,749 CRM Low Vol 9.97%
1411 Shadow Token Shadow Token
SHDW
$0.022555 $157,882 7,000,000 SHDW Low Vol -3.66%
1412 Tracto Tracto
TRCT
$0.005609 $150,960 26,913,041 TRCT Low Vol 38.78%
1413 WELL WELL
WELL
$0.001998 $149,694 74,908,426 WELL Low Vol 0%
1414 Magnet Magnet
MAG
$0.003638 $146,605 40,292,939 MAG Low Vol -12.31%
1415 CampusCoin CampusCoin
CMPCO
$0.000285 $145,528 509,961,108 CMPCO Low Vol -29.37%
1416 Open Trading ... Open Trading ...
OTN
$0.071343 $144,436 2,024,530 OTN Low Vol 56.52%
1417 STRAKS STRAKS
STAK
$0.012630 $143,133 11,332,850 STAK Low Vol -10.95%
1418 GlobalBoost-Y GlobalBoost-Y
BSTY
$0.008851 $142,015 16,045,495 BSTY Low Vol 4.95%
1419 TrumpCoin TrumpCoin
TRUMP
$0.021413 $141,420 6,604,387 TRUMP Low Vol -7.91%
1420 Piggycoin Piggycoin
PIGGY
$0.000285 $140,531 492,449,178 PIGGY Low Vol -1.14%
1421 Ellaism Ellaism
ELLA
$0.008561 $138,446 16,171,443 ELLA Low Vol -1.95%
1422 Truckcoin Truckcoin
TRK
$0.000591 $138,095 233,785,083 TRK ? 0%
1423 Phoenixcoin Phoenixcoin
PXC
$0.001903 $138,027 72,514,875 PXC ? 0%
1424 SURETY SURETY
SURE
$0.002443 $133,758 54,759,069 SURE Low Vol -58.71%
1425 Bitcoin Scrypt Bitcoin Scrypt
BTCS
$0.007555 $133,081 17,615,950 BTCS Low Vol -3.38%
1426 iDealCash iDealCash
DEAL
$0.000107 $131,879 1,232,346,798 DEAL Low Vol 42.35%
1427 Etheriya Etheriya
RIYA
$0.082258 $130,093 1,581,531 RIYA Low Vol 0%
1428 Gainer Gainer
GNR
$0.010928 $129,599 11,858,957 GNR ? 0%
1429 BitStation BitStation
BSTN
$0.000027 $128,762 4,704,185,603 BSTN Low Vol -1.75%
1430 Bitradio Bitradio
BRO
$0.017958 $128,620 7,162,427 BRO Low Vol -2.12%
1431 IrishCoin IrishCoin
IRL
$0.003319 $128,106 38,597,449 IRL Low Vol 736.26%
1432 Pigeoncoin Pigeoncoin
PGN
$0.000071 $127,647 1,788,436,035 PGN Low Vol -5.71%
1433 Jesus Coin Jesus Coin
JC
$0.000007 $126,080 17,979,550,689 JC Low Vol -1.65%
1434 Tokia Tokia
TKA
$0.002966 $124,987 42,135,421 TKA Low Vol 7.69%
1435 Leadcoin Leadcoin
LDC
$0.000159 $124,443 784,399,592 LDC Low Vol -4.63%
1436 Joulecoin Joulecoin
XJO
$0.003276 $123,559 37,720,487 XJO Low Vol -0.25%
1437 bitEUR bitEUR
BITEUR
$1.15 $123,559 107,706 BITEUR Low Vol 6.62%
1438 Elementrem Elementrem
ELE
$0.004705 $123,304 26,205,539 ELE ? 0%
1439 MASTERNET MASTERNET
MASH
$0.003820 $121,056 31,686,740 MASH Low Vol 9.86%
1440 Helleniccoin Helleniccoin
HNC
$0.001749 $120,708 69,025,702 HNC Low Vol -1.09%
1441 Evimeria Evimeria
EVI
$0.000008 $117,649 15,519,279,936 EVI Low Vol 19.92%
1442 Opal Opal
OPAL
$0.007620 $115,445 15,150,886 OPAL Low Vol 0%
1443 Deutsche eMark Deutsche eMark
DEM
$0.002747 $115,355 41,997,618 DEM Low Vol -9.04%
1444 Fabric Token Fabric Token
FT
$0.004678 $115,060 24,593,615 FT Low Vol -1.76%
1445 Linx Linx
LINX
$0.003319 $114,735 34,568,811 LINX Low Vol -12.39%
1446 WavesGo WavesGo
WGO
$0.013502 $113,615 8,414,722 WGO Low Vol 3.95%
1447 Tidex Token Tidex Token
TDX
$0.011849 $112,629 9,504,998 TDX Low Vol -2.27%
1448 Digital Insur... Digital Insur...
DIT
$0.000536 $112,463 209,729,950 DIT Low Vol 14.32%
1449 Arion Arion
ARION
$0.019492 $112,427 5,767,906 ARION Low Vol -1.37%
1450 PutinCoin PutinCoin
PUT
$0.000180 $111,722 621,916,474 PUT Low Vol 6.18%
1451 Vivid Coin Vivid Coin
VIVID
$0.025862 $111,389 4,307,080 VIVID Low Vol 2.17%
1452 Gapcoin Gapcoin
GAP
$0.007754 $111,063 14,324,091 GAP ? 0%
1453 BritCoin BritCoin
BRIT
$0.005194 $110,464 21,268,092 BRIT Low Vol -0.04%
1454 Nullex Nullex
NLX
$0.002727 $110,376 40,477,042 NLX Low Vol 0%
1455 PayCoin PayCoin
XPY
$0.009032 $108,343 11,995,145 XPY Low Vol 0.13%
1456 GenesisX GenesisX
XGS
$0.017290 $107,836 6,236,973 XGS Low Vol -9.27%
1457 Megacoin Megacoin
MEC
$0.002854 $107,775 37,766,744 MEC Low Vol -1.14%
1458 MarteXcoin MarteXcoin
MXT
$0.033440 $106,169 3,174,945 MXT Low Vol -19.14%
1459 Sugar Exchange Sugar Exchange
SGR
$0.004787 $105,344 22,008,254 SGR Low Vol -3.36%
1460 Ethereum Cash Ethereum Cash
ECASH
$0.007420 $104,617 14,100,000 ECASH Low Vol -1.13%
1461 Moin Moin
MOIN
$0.012782 $103,607 8,105,979 MOIN Low Vol -0.98%
1462 Iridium Iridium
IRD
$0.006779 $103,578 15,279,822 IRD Low Vol -9.31%
1463 FirstCoin FirstCoin
FRST
$0.003261 $101,757 31,207,528 FRST Low Vol -16.16%
1464 Bata Bata
BTA
$0.020093 $101,489 5,051,066 BTA Low Vol 140.26%
1465 Live Stars Live Stars
LIVE
$0.002510 $99,984 39,830,941 LIVE ? 0%
1466 WomenCoin WomenCoin
WOMEN
$0.000002 $99,678 48,459,472,454 WOMEN Low Vol -9.23%
1467 Advanced Inte... Advanced Inte...
AIB
$0.003045 $98,161 32,234,319 AIB Low Vol -29.12%
1468 MagicCoin MagicCoin
MAGE
$0.012914 $97,537 7,552,822 MAGE ? 0%
1469 OPCoinX OPCoinX
OPCX
$0.001248 $96,935 77,640,944 OPCX Low Vol -19.68%
1470 AdCoin AdCoin
ACC
$0.014392 $94,294 6,551,628 ACC Low Vol 1.12%
1471 InflationCoin InflationCoin
IFLT
$0.000002 $94,165 44,790,092,020 IFLT Low Vol 3.72%
1472 Blocknode Blocknode
BND
$0.000820 $93,377 113,813,431 BND Low Vol 33.76%
1473 Jury.Online T... Jury.Online T...
JOT
$0.010345 $93,329 9,021,909 JOT Low Vol -10.4%
1474 Digitalcoin Digitalcoin
DGC
$0.002925 $92,246 31,536,353 DGC Low Vol -13.72%
1475 HOdlcoin HOdlcoin
HODL
$0.000393 $91,283 232,524,610 HODL Low Vol -1.09%
1476 TagCoin TagCoin
TAG
$0.014162 $91,113 6,433,866 TAG Low Vol -16.14%
1477 UltraCoin UltraCoin
UTC
$0.001846 $88,192 47,776,744 UTC ? 0%
1478 Dorado Dorado
DOR
$0.000248 $88,062 355,583,782 DOR Low Vol -20.35%
1479 Bitcloud Bitcloud
BTDX
$0.003141 $88,025 28,028,054 BTDX Low Vol -51.1%
1480 Bitsum Bitsum
BSM
$0.000068 $87,188 1,285,685,026 BSM Low Vol 42.04%
1481 Magi Magi
XMG
$0.010100 $84,648 8,381,136 XMG Low Vol -13.88%
1482 Bitstar Bitstar
BITS
$0.004140 $82,900 20,024,746 BITS Low Vol -10.37%
1483 Unitus Unitus
UIS
$0.001255 $82,364 65,616,609 UIS ? 0%
1484 PlatinumBAR PlatinumBAR
XPTX
$0.037958 $81,994 2,160,126 XPTX Low Vol -22.07%
1485 HUZU HUZU
HUZU
$0.032104 $81,904 2,551,190 HUZU Low Vol -2.97%
1486 Fastcoin Fastcoin
FST
$0.000517 $81,102 156,913,424 FST ? 0%
1487 BTCtalkcoin BTCtalkcoin
TALK
$0.001226 $80,063 65,290,635 TALK Low Vol 0%
1488 Ignition Ignition
IC
$0.078521 $78,967 1,005,682 IC Low Vol -1.83%
1489 Commodity Ad ... Commodity Ad ...
CDX
$0.002426 $78,955 32,550,000 CDX Low Vol -23.04%
1490 Regalcoin Regalcoin
REC
$0.006064 $77,615 12,799,009 REC Low Vol 42.8%
1491 Rimbit Rimbit
RBT
$0.000393 $77,565 197,581,050 RBT Low Vol -0.42%
1492 Advanced Tech... Advanced Tech...
ARC
$0.003005 $76,217 25,359,749 ARC Low Vol -7.74%
1493 Shekel Shekel
JEW
$0.000584 $75,817 129,775,409 JEW Low Vol -39.16%
1494 Authorship Authorship
ATS
$0.000756 $75,613 99,971,428 ATS Low Vol 10.36%
1495 Social Activi... Social Activi...
SAT
$0.000577 $73,289 126,967,463 SAT Low Vol -0.01%
1496 Orbis Token Orbis Token
OBT
$0.003820 $73,213 19,166,752 OBT Low Vol -37.78%
1497 BDT Token BDT Token
BDT
$0.001499 $72,914 48,656,183 BDT Low Vol 1.75%
1498 LanaCoin LanaCoin
LANA
$0.000071 $72,881 1,021,067,072 LANA Low Vol -1.09%
1499 SagaCoin SagaCoin
SAGA
$0.011445 $72,849 6,365,043 SAGA ? 0%
1500 vSlice vSlice
VSL
$0.002177 $72,691 33,390,496 VSL Low Vol -1.19%

Cập nhật lúc 04:56:00 24/01/2019