Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:18:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1501 Forkcoin Forkcoin
FORK
$0.016880 $87,143 5,162,362 FORK Low Vol 0%
1502 PitisCoin PitisCoin
PTS
$0.000158 $86,585 547,196,117 PTS Low Vol 32.33%
1503 Swing Swing
SWING
$0.020369 $84,141 4,130,888 SWING Low Vol -9.21%
1504 Beacon Beacon
BECN
$0.013018 $83,310 6,399,596 BECN Low Vol 3.68%
1505 Bata Bata
BTA
$0.016394 $82,815 5,051,643 BTA Low Vol -8.28%
1506 Advanced Tech... Advanced Tech...
ARC
$0.003243 $82,797 25,529,531 ARC Low Vol -8.07%
1507 Bitnation Bitnation
XPAT
$0.000004 $81,668 22,829,413,520 XPAT Low Vol 15.57%
1508 SURETY SURETY
SURE
$0.001489 $81,526 54,759,069 SURE Low Vol 0%
1509 CampusCoin CampusCoin
CC
$0.000158 $80,678 509,961,108 CC Low Vol -7.22%
1510 Dragonglass Dragonglass
DGS
$0.000198 $80,287 405,916,451 DGS Low Vol -37.97%
1511 XDNA XDNA
XDNA
$0.022309 $79,431 3,560,492 XDNA Low Vol -11.82%
1512 Cryptosolartech Cryptosolartech
CST
$0.001226 $78,826 64,278,763 CST Low Vol -73.93%
1513 Rimbit Rimbit
RBT
$0.000396 $78,145 197,581,050 RBT Low Vol -1.6%
1514 Bulleon Bulleon
BUL
$0.071263 $78,129 1,096,353 BUL Low Vol 11.3%
1515 Bitdeal Bitdeal
BDL
$0.000443 $77,709 175,583,793 BDL Low Vol 0%
1516 FujiCoin FujiCoin
FJC
$0.000040 $77,508 1,959,705,249 FJC Low Vol -0.75%
1517 Rubies Rubies
RBIES
$0.007305 $76,079 10,415,252 RBIES Low Vol 0%
1518 Linx Linx
LINX
$0.002095 $75,959 36,264,798 LINX Low Vol 0.36%
1519 Bitcoin Token Bitcoin Token
BTK
$0.000008 $75,833 9,721,412,001 BTK Low Vol -31.03%
1520 Social Activi... Social Activi...
SAT
$0.000593 $75,340 126,967,463 SAT Low Vol -6.95%
1521 BLOC.MONEY BLOC.MONEY
BLOC
$0.008110 $75,327 9,288,710 BLOC Low Vol -0.74%
1522 ArbitrageCT ArbitrageCT
ARCT
$0.000791 $75,034 94,838,872 ARCT Low Vol 0.59%
1523 FirstCoin FirstCoin
FRST
$0.002400 $74,905 31,207,528 FRST Low Vol -4.8%
1524 WomenCoin WomenCoin
WOMEN
$0.000002 $73,430 48,459,472,454 WOMEN Low Vol -41.51%
1525 Rupaya Rupaya
RUPX
$0.001674 $73,208 43,732,997 RUPX Low Vol 8.4%
1526 Crave Crave
CRAVE
$0.004745 $72,921 15,366,648 CRAVE Low Vol -14.94%
1527 Absolute Absolute
ABS
$0.006713 $72,508 10,801,783 ABS Low Vol -11.93%
1528 Open Trading ... Open Trading ...
OTN
$0.035591 $72,055 2,024,530 OTN Low Vol 11.62%
1529 GlobalToken GlobalToken
GLT
$0.001185 $69,909 59,011,300 GLT Low Vol -1.4%
1530 Cazcoin Cazcoin
CAZ
$0.001691 $69,780 41,263,548 CAZ Low Vol -21.33%
1531 BriaCoin BriaCoin
BRIA
$0.092286 $68,608 743,431 BRIA Low Vol -7.74%
1532 PlatinumBAR PlatinumBAR
XPTX
$0.031592 $68,244 2,160,126 XPTX Low Vol -2.04%
1533 FundRequest FundRequest
FND
$0.001457 $68,178 46,782,545 FND Low Vol -27.8%
1534 Sugar Exchange Sugar Exchange
SGR
$0.002769 $67,589 24,408,254 SGR Low Vol -3.58%
1535 InsaneCoin InsaneCoin
INSN
$0.002887 $67,437 23,357,003 INSN Low Vol -1.76%
1536 BitStation BitStation
BSTN
$0.000014 $67,034 4,704,185,603 BSTN Low Vol 119.14%
1537 Version Version
V
$0.000119 $65,995 556,203,044 V Low Vol -40.12%
1538 Bitstar Bitstar
BITS
$0.003250 $65,623 20,193,631 BITS Low Vol 0%
1539 Innova Innova
INN
$0.012977 $65,530 5,049,718 INN Low Vol 2.19%
1540 GenesisX GenesisX
XGS
$0.009175 $65,296 7,116,900 XGS Low Vol -9.99%
1541 Bitcoin Red Bitcoin Red
BTCRED
$0.003176 $65,259 20,550,001 BTCRED Low Vol -1.89%
1542 Vivid Coin Vivid Coin
VIVID
$0.013573 $64,489 4,751,367 VIVID Low Vol 33.21%
1543 Oceanlab Oceanlab
OCL
$0.001383 $64,289 46,500,000 OCL Low Vol 54.62%
1544 CryptoFlow CryptoFlow
CFL
$0.000691 $63,560 92,026,159 CFL Low Vol -8.29%
1545 Litecoin Plus Litecoin Plus
LCP
$0.027607 $63,138 2,287,053 LCP Low Vol 3.64%
1546 Digiwage Digiwage
WAGE
$0.001359 $63,114 46,444,536 WAGE Low Vol 3.28%
1547 Soniq Soniq
SONIQ
$0.001226 $61,316 50,000,000 SONIQ Low Vol -3.76%
1548 Cream Cream
CRM
$0.001345 $60,671 45,108,749 CRM Low Vol 56.48%
1549 Iridium Iridium
IRD
$0.003679 $60,123 16,342,464 IRD Low Vol -1.81%
1550 OPCoinX OPCoinX
OPCX
$0.000770 $59,789 77,640,944 OPCX Low Vol -8.34%
1551 Blocknode Blocknode
BND
$0.000435 $59,660 137,104,598 BND Low Vol 40.88%
1552 Sola Token Sola Token
SOL
$0.002059 $59,592 28,948,937 SOL Low Vol -0.85%
1553 GoldBlocks GoldBlocks
GB
$0.003757 $58,479 15,563,873 GB Low Vol 19.35%
1554 Ratecoin Ratecoin
XRA
$0.000475 $58,116 122,449,162 XRA Low Vol -14.93%
1555 VIVO VIVO
VIVO
$0.015032 $57,776 3,843,495 VIVO Low Vol 15.7%
1556 EZToken EZToken
EZT
$0.004952 $56,970 11,505,000 EZT Low Vol 0%
1557 Dach Coin Dach Coin
DACHX
$0.003560 $56,863 15,971,413 DACHX Low Vol 2.21%
1558 Origami Origami
ORI
$0.013443 $56,810 4,225,879 ORI Low Vol -9.6%
1559 TEKcoin TEKcoin
TEK
$0.000040 $56,681 1,414,054,562 TEK Low Vol 0%
1560 Nitro Nitro
NOX
$0.002793 $56,260 20,145,734 NOX Low Vol -0.32%
1561 Billionaire T... Billionaire T...
XBL
$0.016944 $56,173 3,315,269 XBL Low Vol 0%
1562 Dorado Dorado
DOR
$0.000158 $56,149 355,583,782 DOR Low Vol 1.74%
1563 Synergy Synergy
SNRG
$0.012513 $56,003 4,475,462 SNRG Low Vol 0%
1564 MarteXcoin MarteXcoin
MXT
$0.017046 $55,118 3,233,371 MXT Low Vol -4.81%
1565 Block-Chain.com Block-Chain.com
BC
$0.005479 $55,087 10,053,314 BC Low Vol -2.14%
1566 Digitalcoin Digitalcoin
DGC
$0.001701 $54,554 32,077,788 DGC Low Vol -3.01%
1567 KZ Cash KZ Cash
KZC
$0.028810 $54,282 1,884,135 KZC Low Vol -8%
1568 MASTERNET MASTERNET
MASH
$0.001708 $54,106 31,686,740 MASH Low Vol 1.02%
1569 Jin Coin Jin Coin
JIN
$0.005373 $53,516 9,960,402 JIN Low Vol 0%
1570 Bitcoin W Spe... Bitcoin W Spe...
BWS
$0.000910 $52,453 57,650,718 BWS Low Vol -4.83%
1571 Viuly Viuly
VIU
$0.000068 $52,277 771,905,775 VIU Low Vol 69.91%
1572 vSlice vSlice
VSL
$0.001538 $51,342 33,390,496 VSL Low Vol -1.07%
1573 DarexTravel DarexTravel
DART
$5.9e-07 $50,975 87,000,000,000 DART Low Vol -1.57%
1574 Regalcoin Regalcoin
REC
$0.003956 $50,631 12,799,009 REC Low Vol 10.29%
1575 Impleum Impleum
IMPL
$0.011087 $49,667 4,479,704 IMPL Low Vol -17.79%
1576 empowr coin empowr coin
EMPR
$5.7e-09 $49,582 8,717,417,956,220 EMPR Low Vol -1.86%
1577 Atheios Atheios
ATH
$0.003442 $49,159 14,283,708 ATH Low Vol -4.57%
1578 Bitsum Bitsum
BSM
$0.000036 $49,058 1,367,570,423 BSM Low Vol -10.01%
1579 Kobocoin Kobocoin
KOBO
$0.001978 $48,846 24,700,248 KOBO Low Vol -0.76%
1580 MCAP MCAP
MCAP
$0.004627 $48,542 10,490,000 MCAP Low Vol 0%
1581 Crowdholding Crowdholding
YUP
$0.000283 $47,688 168,798,946 YUP Low Vol 0%
1582 Bitcoin 21 Bitcoin 21
XBTC21
$0.058890 $46,706 793,108 XBTC21 Low Vol -0.26%
1583 Master Swiscoin Master Swiscoin
MSCN
$0.001028 $46,422 45,143,320 MSCN Low Vol 1.54%
1584 PureVidz PureVidz
VIDZ
$0.000361 $45,226 125,279,775 VIDZ Low Vol 0%
1585 InvestFeed InvestFeed
IFT
$0.000234 $44,838 191,381,257 IFT Low Vol -6.14%
1586 SteepCoin SteepCoin
STEEP
$0.000247 $44,805 181,505,253 STEEP Low Vol 47.23%
1587 Bolenum Bolenum
BLN
$0.000002 $44,390 25,000,000,000 BLN Low Vol -4.07%
1588 Bolivarcoin Bolivarcoin
BOLI
$0.003377 $44,213 13,092,175 BOLI Low Vol -5.79%
1589 CatoCoin CatoCoin
CATO
$0.009782 $43,683 4,465,548 CATO Low Vol -11.92%
1590 Titcoin Titcoin
TIT
$0.000681 $43,499 63,835,297 TIT Low Vol 0%
1591 PyrexCoin PyrexCoin
PYX
$0.003719 $43,401 11,671,676 PYX Low Vol 43.53%
1592 TOKYO TOKYO
TOKC
$0.000169 $43,372 256,726,264 TOKC Low Vol 27.44%
1593 Jury.Online T... Jury.Online T...
JOT
$0.004751 $42,863 9,021,909 JOT Low Vol -0.76%
1594 Zurcoin Zurcoin
ZUR
$0.000474 $41,565 87,653,034 ZUR Low Vol -0.84%
1595 ZeusNetwork ZeusNetwork
ZEUS
$5.9e-07 $41,403 70,000,000,000 ZEUS Low Vol -0.64%
1596 Kurrent Kurrent
KURT
$0.000672 $41,260 61,364,813 KURT Low Vol -32.52%
1597 Blakecoin Blakecoin
BLC
$0.001899 $40,890 21,527,128 BLC Low Vol -0.49%
1598 VoteCoin VoteCoin
VOT
$0.000797 $40,874 51,300,625 VOT Low Vol 1.05%
1599 Coin2.1 Coin2.1
C2
$0.000515 $40,276 78,245,975 C2 Low Vol -0.64%
1600 Dystem Dystem
DTEM
$0.007872 $39,950 5,074,815 DTEM Low Vol 3.4%

Cập nhật lúc 01:18:00 27/03/2019