Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:05:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1501 VIVO VIVO
VIVO
$0.020927 $72,542 3,466,422 VIVO Low Vol 36.6%
1502 Golfcoin Golfcoin
GOLF
$0.000041 $72,501 1,771,743,529 GOLF Low Vol 0%
1503 Startcoin Startcoin
START
$0.001607 $72,450 45,079,785 START Low Vol -3.16%
1504 Bitcoin Red Bitcoin Red
BTCRED
$0.003500 $71,915 20,550,001 BTCRED Low Vol 16.23%
1505 KanadeCoin KanadeCoin
KNDC
$0.000013 $71,499 5,471,056,500 KNDC Low Vol -0.07%
1506 Bitcoin Fast Bitcoin Fast
BCF
$0.004024 $70,718 17,573,567 BCF ? 0%
1507 Ratecoin Ratecoin
XRA
$0.000577 $70,648 122,449,162 XRA Low Vol -0.05%
1508 Citadel Citadel
CTL
$0.006392 $70,120 10,969,269 CTL Low Vol 36.64%
1509 ZoZoCoin ZoZoCoin
ZZC
$0.035929 $69,934 1,946,488 ZZC Low Vol -3.65%
1510 Triangles Triangles
TRI
$0.527932 $68,100 128,993 TRI ? 0%
1511 Viuly Viuly
VIU
$0.000149 $63,589 425,490,346 VIU Low Vol -6.79%
1512 Emerald Crypto Emerald Crypto
EMD
$0.003323 $63,520 19,117,129 EMD ? 0%
1513 GrandCoin GrandCoin
GDC
$0.000072 $63,397 884,125,802 GDC ? 0%
1514 Blakecoin Blakecoin
BLC
$0.003032 $63,244 20,857,779 BLC Low Vol -0.24%
1515 iTicoin iTicoin
ITI
$1.96 $62,831 32,000 ITI Low Vol 6.15%
1516 Pascal Lite Pascal Lite
PASL
$0.006535 $62,192 9,517,400 PASL ? 0%
1517 AquariusCoin AquariusCoin
ARCO
$0.028815 $60,947 2,115,115 ARCO Low Vol -0.54%
1518 300 Token 300 Token
300
$202.72 $60,817 300 300 ? 0%
1519 Crowdholding Crowdholding
YUP
$0.000406 $60,417 148,691,713 YUP Low Vol 0%
1520 Innova Innova
INN
$0.011845 $59,815 5,049,718 INN Low Vol -10.36%
1521 TOKYO TOKYO
TOKC
$0.000251 $58,728 234,102,972 TOKC Low Vol -0.61%
1522 Crystal Clear Crystal Clear
CCT
$0.011071 $57,832 5,223,973 CCT Low Vol -4.11%
1523 Xchange Xchange
XCG
$0.006428 $57,810 8,993,375 XCG Low Vol -4.38%
1524 Castle Castle
CSTL
$0.004786 $57,294 11,970,139 CSTL Low Vol -9%
1525 Masternodecoin Masternodecoin
MTNC
$0.001059 $56,941 53,786,933 MTNC ? 0%
1526 Compound Coin Compound Coin
COMP
$0.000002 $56,718 24,723,113,023 COMP Low Vol -4.5%
1527 Synergy Synergy
SNRG
$0.012959 $55,920 4,315,042 SNRG Low Vol -0.02%
1528 Billionaire T... Billionaire T...
XBL
$0.016664 $55,246 3,315,269 XBL Low Vol 0%
1529 SuperCoin SuperCoin
SUPER
$0.001084 $54,307 50,076,104 SUPER Low Vol 0.01%
1530 Swing Swing
SWING
$0.013733 $54,243 3,949,832 SWING Low Vol -0.07%
1531 Thunderstake Thunderstake
TSC
$0.000107 $54,139 505,420,461 TSC Low Vol 2.21%
1532 Rubies Rubies
RBIES
$0.005142 $53,560 10,415,252 RBIES Low Vol -0.16%
1533 Litecoin Plus Litecoin Plus
LCP
$0.024072 $52,965 2,200,297 LCP Low Vol -1.78%
1534 Block-Chain.com Block-Chain.com
BC
$0.005262 $52,899 10,053,314 BC Low Vol 7.49%
1535 InsaneCoin InsaneCoin
INSN
$0.002254 $52,276 23,194,015 INSN Low Vol 0%
1536 Wispr Wispr
WSP
$0.001920 $52,177 27,172,921 WSP Low Vol 0%
1537 Ultimate Secu... Ultimate Secu...
USC
$0.004894 $50,620 10,343,113 USC Low Vol -0.26%
1538 Bitcoin 21 Bitcoin 21
XBTC21
$0.063811 $50,609 793,108 XBTC21 Low Vol -1.19%
1539 TEKcoin TEKcoin
TEK
$0.000036 $50,593 1,414,054,562 TEK Low Vol 0%
1540 Netko Netko
NETKO
$0.007178 $50,493 7,034,440 NETKO Low Vol -7.73%
1541 Ethereum Gold Ethereum Gold
ETG
$0.004177 $50,121 12,000,000 ETG Low Vol 1.28%
1542 Dystem Dystem
DTEM
$0.011428 $50,069 4,381,368 DTEM Low Vol 58.38%
1543 Darsek Darsek
KED
$0.002034 $48,747 23,965,372 KED ? 0%
1544 BlazeCoin BlazeCoin
BLZ
$0.000078 $47,545 608,557,394 BLZ ? 0%
1545 EZToken EZToken
EZT
$0.004106 $47,235 11,505,000 EZT Low Vol -28.13%
1546 ChessCoin ChessCoin
CHESS
$0.000863 $46,603 54,032,769 CHESS Low Vol 0%
1547 SteepCoin SteepCoin
STEEP
$0.000256 $46,416 181,505,253 STEEP Low Vol -2.94%
1548 SpreadCoin SpreadCoin
SPR
$0.004158 $46,395 11,159,260 SPR Low Vol 0%
1549 Mincoin Mincoin
MNC
$0.009035 $46,321 5,126,725 MNC Low Vol -2.55%
1550 SONO SONO
SONO
$0.035747 $45,445 1,271,292 SONO Low Vol -7.75%
1551 Origami Origami
ORI
$0.010530 $44,499 4,225,879 ORI Low Vol -19.47%
1552 Sola Token Sola Token
SOL
$0.001525 $44,291 29,039,229 SOL Low Vol -2.73%
1553 GoldBlocks GoldBlocks
GB
$0.002838 $44,175 15,563,873 GB Low Vol -0.42%
1554 Arepacoin Arepacoin
AREPA
$0.002722 $42,638 15,661,243 AREPA Low Vol -5.81%
1555 Garlicoin Garlicoin
GRLC
$0.003388 $42,604 12,574,285 GRLC Low Vol -9.07%
1556 SAKECOIN SAKECOIN
SAKE
$0.000010 $42,552 4,182,252,573 SAKE Low Vol -1.97%
1557 Onix Onix
ONX
$0.000393 $42,061 107,072,781 ONX Low Vol -9.27%
1558 ZeusNetwork ZeusNetwork
ZEUS
$5.9e-07 $41,605 70,000,000,000 ZEUS Low Vol -37.75%
1559 Aricoin Aricoin
ARI
$0.000177 $41,230 232,432,480 ARI ? 0%
1560 Knekted Knekted
KNT
$0.000135 $40,610 300,000,000 KNT Low Vol -36.45%
1561 ICO OpenLedger ICO OpenLedger
ICOO
$0.086222 $40,175 465,952 ICOO Low Vol -22.33%
1562 Digiwage Digiwage
WAGE
$0.000889 $40,113 45,121,826 WAGE Low Vol 6.14%
1563 Ccore Ccore
CCO
$0.023589 $40,101 1,699,999 CCO Low Vol -67.61%
1564 PrimeStone PrimeStone
PSC
$0.005910 $39,969 6,762,655 PSC Low Vol -4.5%
1565 Version Version
V
$0.000071 $38,845 543,867,003 V Low Vol -39.46%
1566 Centurion Centurion
CNT
$0.000500 $38,829 77,663,826 CNT Low Vol 40.07%
1567 Bolivarcoin Bolivarcoin
BOLI
$0.003016 $38,655 12,815,112 BOLI Low Vol -5.03%
1568 Joincoin Joincoin
J
$0.011858 $38,377 3,236,418 J Low Vol 1.65%
1569 Jin Coin Jin Coin
JIN
$0.003830 $38,149 9,960,402 JIN Low Vol 0.15%
1570 Quatloo Quatloo
QTL
$0.004930 $38,054 7,718,883 QTL ? 0%
1571 Musiconomi Musiconomi
MCI
$0.001366 $37,823 27,689,568 MCI ? 0%
1572 Bitdeal Bitdeal
BDL
$0.000214 $37,622 175,583,793 BDL Low Vol -15.16%
1573 Ethereum Dark Ethereum Dark
ETHD
$0.024847 $37,271 1,500,000 ETHD ? 0%
1574 Embers Embers
MBRS
$0.000738 $36,918 50,000,000 MBRS Low Vol 0%
1575 8Bit 8Bit
8BIT
$0.025106 $36,852 1,467,841 8BIT Low Vol -0.02%
1576 Dreamcoin Dreamcoin
DRM
$0.014500 $36,471 2,515,199 DRM Low Vol 74.74%
1577 Fantasy Cash Fantasy Cash
FANS
$0.007527 $35,299 4,689,540 FANS ? 0%
1578 Coin(O) Coin(O)
CNO
$0.000332 $35,039 105,453,772 CNO ? 0%
1579 Numus Numus
NMS
$0.012606 $34,678 2,750,877 NMS Low Vol -1.02%
1580 Bitcoin W Spe... Bitcoin W Spe...
BWS
$0.000592 $34,003 57,403,579 BWS Low Vol -1.58%
1581 Posscoin Posscoin
POSS
$0.000001 $33,912 28,985,145,869 POSS Low Vol -1.6%
1582 Nitro Nitro
NOX
$0.001860 $33,752 18,145,734 NOX Low Vol -5.92%
1583 Pure Pure
PUREX
$0.001893 $33,599 17,751,757 PUREX Low Vol -4.61%
1584 BoostCoin BoostCoin
BOST
$0.002816 $33,379 11,855,487 BOST Low Vol 0%
1585 BLAST BLAST
BLAST
$0.000786 $32,913 41,891,909 BLAST Low Vol 8.51%
1586 X-Coin X-Coin
XCO
$0.002643 $32,732 12,384,976 XCO Low Vol 0.34%
1587 Sparks Sparks
SPK
$0.006183 $32,348 5,231,618 SPK Low Vol -5.94%
1588 AdultChain AdultChain
XXX
$0.000643 $32,030 49,828,331 XXX Low Vol 4.81%
1589 Impact Impact
IMX
$0.000285 $31,554 110,612,852 IMX Low Vol 1.66%
1590 Wild Crypto Wild Crypto
WILD
$0.001292 $31,495 24,373,456 WILD ? 0%
1591 Cashcoin Cashcoin
CASH
$0.000582 $31,128 53,458,111 CASH Low Vol -5.34%
1592 Signatum Signatum
SIGT
$0.000287 $30,992 107,972,766 SIGT Low Vol 0%
1593 AceD AceD
ACED
$0.013079 $30,533 2,334,581 ACED Low Vol -3.66%
1594 RevolverCoin RevolverCoin
XRE
$0.001292 $30,368 23,502,138 XRE ? 0%
1595 Printex Printex
PRTX
$0.001428 $30,279 21,196,610 PRTX Low Vol -1.57%
1596 SmartCoin SmartCoin
SMC
$0.001190 $30,043 25,256,464 SMC Low Vol -0.09%
1597 Local World F... Local World F...
LWF
$0.000295 $29,580 100,149,668 LWF ? 0%
1598 Coin2.1 Coin2.1
C2
$0.000374 $29,228 78,245,975 C2 Low Vol 0%
1599 Cryptojacks Cryptojacks
CJ
$0.000071 $29,038 406,568,581 CJ Low Vol -1.02%
1600 VoteCoin VoteCoin
VOT
$0.000614 $28,807 46,879,125 VOT Low Vol 3.93%

Cập nhật lúc 05:05:00 24/01/2019