Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:03:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1501 CryptoPing CryptoPing
PING
$0.013078 $130,152 9,952,089 PING Low Vol -21.39%
1502 Advanced Inte... Advanced Inte...
AIB
$0.003934 $129,234 32,852,523 AIB Low Vol 6.3%
1503 CryCash CryCash
CRC
$0.027963 $129,132 4,617,936 CRC Low Vol -3.79%
1504 Crave Crave
CRAVE
$0.008212 $126,198 15,366,648 CRAVE Low Vol 34.87%
1505 MyBit MyBit
MYB
$0.000819 $126,115 153,906,948 MYB Low Vol 0.99%
1506 bitEUR bitEUR
BITEUR
$1.15 $123,823 107,706 BITEUR ? 0%
1507 Elementrem Elementrem
ELE
$0.004705 $123,304 26,205,539 ELE ? 0%
1508 ChessCoin ChessCoin
CHESS
$0.002279 $123,164 54,032,769 CHESS Low Vol 0%
1509 Leadcoin Leadcoin
LDC
$0.000157 $123,038 784,399,592 LDC ? 0%
1510 TagCoin TagCoin
TAG
$0.018948 $121,911 6,433,866 TAG Low Vol 0%
1511 CrowdWiz CrowdWiz
WIZ
$0.016813 $121,230 7,210,512 WIZ Low Vol 10.08%
1512 Webchain Webchain
WEB
$0.000957 $120,333 125,751,306 WEB Low Vol 21.56%
1513 SwiftCash SwiftCash
SWIFT
$0.001276 $120,099 94,129,770 SWIFT Low Vol 17.83%
1514 BitBall BitBall
BTB
$0.000399 $120,013 300,415,871 BTB Low Vol 45.06%
1515 Ellaism Ellaism
ELLA
$0.006167 $119,414 19,364,074 ELLA Low Vol 9.26%
1516 BLAST BLAST
BLAST
$0.002350 $118,033 50,224,220 BLAST Low Vol 8.52%
1517 Opal Opal
OPAL
$0.007754 $117,517 15,156,364 OPAL Low Vol 0%
1518 Condensate Condensate
RAIN
$0.000113 $117,211 1,034,240,555 RAIN Low Vol 0%
1519 Fire Lotto Fire Lotto
FLOT
$0.004255 $116,934 27,481,717 FLOT Low Vol 8.49%
1520 PitisCoin PitisCoin
PTS
$0.000213 $116,360 547,196,117 PTS Low Vol 116.02%
1521 DogeCash DogeCash
DOGEC
$0.031897 $115,304 3,614,880 DOGEC Low Vol 2.68%
1522 SuperCoin SuperCoin
SUPER
$0.002221 $112,491 50,654,193 SUPER Low Vol -2.63%
1523 ICO OpenLedger ICO OpenLedger
ICOO
$0.238687 $111,217 465,952 ICOO Low Vol 0%
1524 bitGold bitGold
BITGOLD
$584.95 $110,839 189 BITGOLD ? 0%
1525 Ignition Ignition
IC
$0.108093 $110,386 1,021,210 IC Low Vol 7.87%
1526 MODEL-X-coin MODEL-X-coin
MODX
$0.009076 $109,371 12,050,832 MODX Low Vol 61.72%
1527 BitBar BitBar
BTB
$2.60 $109,086 42,023 BTB Low Vol -4.24%
1528 BlockCAT BlockCAT
CAT
$0.014576 $107,281 7,360,121 CAT Low Vol -1.27%
1529 Sugar Exchange Sugar Exchange
SGR
$0.004040 $106,697 26,408,254 SGR Low Vol 64.18%
1530 Rimbit Rimbit
RBT
$0.000536 $105,929 197,581,050 RBT Low Vol 0%
1531 Level Up Coin Level Up Coin
LUC
$0.000106 $105,331 996,923,370 LUC Low Vol 7.34%
1532 Formosa Finan... Formosa Finan...
FMF
$0.000121 $104,619 861,833,321 FMF Low Vol -39.5%
1533 Pakcoin Pakcoin
PAK
$0.001513 $103,796 68,594,750 PAK Low Vol 0%
1534 More Coin More Coin
MORE
$0.051780 $103,559 2,000,000 MORE Low Vol -1.49%
1535 2GIVE 2GIVE
2GIVE
$0.000197 $102,910 521,596,081 2GIVE Low Vol 0.22%
1536 AudioCoin AudioCoin
ADC
$0.000105 $102,871 978,714,538 ADC Low Vol -62.22%
1537 Magnet Magnet
MAG
$0.002552 $102,818 40,292,939 MAG Low Vol 23.81%
1538 bitqy bitqy
BQ
$0.000033 $102,098 3,112,670,515 BQ Low Vol -69.03%
1539 Universal Cur... Universal Cur...
UNIT
$0.006273 $100,053 15,949,110 UNIT ? 0%
1540 Paymon Paymon
PMNT
$0.000163 $99,772 611,226,584 PMNT Low Vol 78.28%
1541 SIMDAQ SIMDAQ
SMQ
$0.005647 $99,512 17,623,189 SMQ Low Vol -12.06%
1542 Bitcoin Red Bitcoin Red
BTCRED
$0.004839 $99,449 20,550,001 BTCRED Low Vol 7.52%
1543 ModulTrade ModulTrade
MTRC
$0.002658 $97,800 36,793,319 MTRC Low Vol 3.88%
1544 Bitsum Bitsum
BSM
$0.000064 $95,792 1,492,607,222 BSM Low Vol 72.93%
1545 Kind Ads Token Kind Ads Token
KIND
$0.002254 $95,179 42,223,693 KIND Low Vol 12.23%
1546 WomenCoin WomenCoin
WOMEN
$0.000002 $94,390 48,459,472,454 WOMEN Low Vol 8.74%
1547 AdCoin AdCoin
ACC
$0.005954 $94,381 15,851,370 ACC Low Vol 9.51%
1548 Impact Impact
IMX
$0.000851 $94,101 110,630,546 IMX Low Vol 47.02%
1549 Ethereum Cash Ethereum Cash
ECASH
$0.006592 $92,948 14,100,000 ECASH Low Vol -6.96%
1550 Vsync Vsync
VSX
$0.000577 $92,657 160,559,294 VSX Low Vol 0%
1551 BTCtalkcoin BTCtalkcoin
TALK
$0.001382 $90,218 65,290,635 TALK Low Vol 5.27%
1552 Galactrum Galactrum
ORE
$0.022009 $87,898 3,993,749 ORE Low Vol 7.49%
1553 Payfair Payfair
PFR
$0.002473 $87,780 35,498,469 PFR Low Vol -2.34%
1554 TOKYO TOKYO
TOKC
$0.000319 $86,983 272,697,251 TOKC Low Vol 8.01%
1555 BitCoin One BitCoin One
BTCONE
$0.001064 $86,914 81,691,961 BTCONE Low Vol 8.98%
1556 BBSCoin BBSCoin
BBS
$0.000001 $86,844 83,602,002,835 BBS Low Vol %
1557 Emerald Crypto Emerald Crypto
EMD
$0.004464 $85,344 19,117,129 EMD Low Vol -24.27%
1558 Apollon Apollon
XAP
$0.000570 $84,720 148,585,276 XAP Low Vol 44.81%
1559 PRiVCY PRiVCY
PRIV
$0.005104 $84,254 16,508,939 PRIV Low Vol 7.99%
1560 MarteXcoin MarteXcoin
MXT
$0.023710 $84,043 3,544,575 MXT Low Vol -38.54%
1561 Niobio Cash Niobio Cash
NBR
$0.000638 $83,036 130,161,910 NBR Low Vol 7.38%
1562 Monkey Project Monkey Project
MONK
$0.012119 $82,176 6,780,948 MONK Low Vol 34.52%
1563 Viuly Viuly
VIU
$0.000106 $82,072 771,905,775 VIU Low Vol 2.32%
1564 Repme Repme
RPM
$0.000002 $81,424 36,220,523,483 RPM Low Vol -43.62%
1565 International... International...
INCX
$0.000185 $79,247 428,755,167 INCX Low Vol 25.55%
1566 CROAT CROAT
CROAT
$0.001170 $78,726 67,312,438 CROAT Low Vol -14.46%
1567 iTicoin iTicoin
ITI
$2.45 $78,390 32,000 ITI Low Vol -4.49%
1568 HollyWoodCoin HollyWoodCoin
HWC
$0.003588 $77,323 21,549,227 HWC Low Vol 3.73%
1569 SRCOIN SRCOIN
SRCOIN
$0.000015 $76,072 5,052,048,084 SRCOIN Low Vol 4.88%
1570 Elixir Elixir
ELIX
$0.002126 $75,299 35,415,512 ELIX Low Vol 8.03%
1571 ZeusNetwork ZeusNetwork
ZEUS
$0.000001 $74,427 70,000,000,000 ZEUS Low Vol 8.01%
1572 Bitcloud Bitcloud
BTDX
$0.002445 $73,937 30,234,663 BTDX Low Vol 45.26%
1573 Garlicoin Garlicoin
GRLC
$0.001632 $73,675 45,148,025 GRLC Low Vol 10.21%
1574 Billionaire T... Billionaire T...
XBL
$0.021863 $72,482 3,315,269 XBL Low Vol 0%
1575 WavesGo WavesGo
WGO
$0.008994 $70,410 7,828,929 WGO Low Vol 0%
1576 Evil Coin Evil Coin
EVIL
$0.003349 $70,406 21,020,383 EVIL Low Vol 0%
1577 Sp8de Sp8de
SPX
$0.000009 $69,991 7,783,756,906 SPX Low Vol -13.3%
1578 Rubies Rubies
RBIES
$0.006681 $69,585 10,415,252 RBIES Low Vol 0%
1579 Hurify Hurify
HUR
$0.000282 $68,080 241,464,943 HUR Low Vol 40.61%
1580 Innova Innova
INN
$0.013383 $67,578 5,049,718 INN Low Vol 13.15%
1581 Simmitri Simmitri
SIM
$0.000957 $67,432 70,468,612 SIM Low Vol 10.5%
1582 ArbitrageCT ArbitrageCT
ARCT
$0.000636 $66,561 104,655,777 ARCT Low Vol 7.68%
1583 LOCIcoin LOCIcoin
LOCI
$0.001600 $66,239 41,387,232 LOCI Low Vol 8.12%
1584 AdHive AdHive
ADH
$0.000504 $66,155 131,376,614 ADH Low Vol -61.02%
1585 Ultimate Secu... Ultimate Secu...
USC
$0.006379 $65,983 10,343,113 USC Low Vol 6.25%
1586 Ethereum Gold... Ethereum Gold...
ETGP
$0.000013 $65,742 4,961,515,818 ETGP Low Vol -3.75%
1587 Vivid Coin Vivid Coin
VIVID
$0.011676 $64,805 5,550,216 VIVID Low Vol -45.15%
1588 Ratecoin Ratecoin
XRA
$0.000529 $64,800 122,449,162 XRA Low Vol 7.52%
1589 Creditbit Creditbit
CRB
$0.003828 $64,688 16,900,214 CRB Low Vol 6.29%
1590 Freyrchain Freyrchain
FREC
$0.000128 $63,906 500,000,000 FREC Low Vol -4.87%
1591 CDMCOIN CDMCOIN
CDM
$0.000032 $63,652 1,995,536,594 CDM Low Vol 8.01%
1592 Arqma Arqma
ARQ
$0.010832 $62,260 5,747,939 ARQ Low Vol 6.08%
1593 Crowdholding Crowdholding
YUP
$0.000317 $61,827 195,059,524 YUP Low Vol -19.9%
1594 RPICoin RPICoin
RPI
$0.000106 $60,398 568,053,140 RPI Low Vol 8.01%
1595 Coin2.1 Coin2.1
C2
$0.000754 $58,985 78,245,975 C2 Low Vol 0%
1596 Mincoin Mincoin
MNC
$0.010417 $58,900 5,654,485 MNC Low Vol 7.55%
1597 BritCoin BritCoin
BRIT
$0.002760 $58,697 21,268,092 BRIT Low Vol 0%
1598 Soniq Soniq
SONIQ
$0.001169 $58,471 50,000,000 SONIQ ? 8%
1599 BTC Lite BTC Lite
BTCL
$0.003083 $57,659 18,700,000 BTCL Low Vol -10.49%
1600 SONDER SONDER
SNR
$0.000341 $57,529 168,879,121 SNR Low Vol 0%

Cập nhật lúc 15:03:00 19/07/2019