Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:24:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1601 Citadel Citadel
CTL
$0.003560 $39,048 10,969,269 CTL Low Vol -0.01%
1602 Mincoin Mincoin
MNC
$0.007587 $38,894 5,126,725 MNC Low Vol -6.67%
1603 BLAST BLAST
BLAST
$0.000836 $38,250 45,776,264 BLAST Low Vol -0.91%
1604 BitcoiNote BitcoiNote
BTCN
$0.003781 $38,238 10,112,529 BTCN Low Vol -0.9%
1605 Ccore Ccore
CCO
$0.022170 $37,689 1,699,999 CCO Low Vol 13.85%
1606 SecretCoin SecretCoin
SCRT
$0.008841 $37,384 4,228,672 SCRT Low Vol 0%
1607 8Bit 8Bit
8BIT
$0.025440 $37,343 1,467,841 8BIT Low Vol 0%
1608 dietbitcoin dietbitcoin
DDX
$0.012712 $37,175 2,924,509 DDX Low Vol 0.19%
1609 Arion Arion
ARION
$0.003682 $36,979 10,042,924 ARION Low Vol -7.29%
1610 Minereum Minereum
MNE
$0.006803 $36,508 5,366,359 MNE Low Vol -4.4%
1611 BERNcash BERNcash
BERN
$0.000512 $36,486 71,234,301 BERN Low Vol -1.06%
1612 Help The Home... Help The Home...
HTH
$0.000040 $36,199 915,150,980 HTH Low Vol -0.68%
1613 EagleX EagleX
EGX
$0.001068 $35,867 33,583,500 EGX Low Vol 44.45%
1614 Cashcoin Cashcoin
CASH
$0.000670 $35,806 53,458,111 CASH Low Vol -1.06%
1615 Impact Impact
IMX
$0.000324 $35,799 110,630,546 IMX Low Vol 0%
1616 Ultimate Secu... Ultimate Secu...
USC
$0.003441 $35,592 10,343,113 USC Low Vol 0.01%
1617 ICO OpenLedger ICO OpenLedger
ICOO
$0.075722 $35,283 465,952 ICOO Low Vol -1.49%
1618 Authorship Authorship
ATS
$0.000353 $35,251 99,971,428 ATS Low Vol -5.13%
1619 Garlicoin Garlicoin
GRLC
$0.002792 $35,107 12,574,285 GRLC Low Vol -0.13%
1620 Pure Pure
PUREX
$0.001971 $34,997 17,751,757 PUREX Low Vol -0.99%
1621 Bank Coin Bank Coin
BANK
$0.005656 $34,962 6,180,917 BANK Low Vol 13.61%
1622 SONDER SONDER
SNR
$0.000207 $34,900 168,879,121 SNR Low Vol -18.31%
1623 SmartCoin SmartCoin
SMC
$0.001366 $34,525 25,283,174 SMC Low Vol 0%
1624 PRiVCY PRiVCY
PRIV
$0.002092 $34,428 16,458,659 PRIV Low Vol -14.07%
1625 DOWCOIN DOWCOIN
DOW
$0.003159 $34,157 10,810,984 DOW Low Vol -0.49%
1626 bitcoin2network bitcoin2network
B2N
$0.000028 $33,979 1,228,830,373 B2N Low Vol -3.53%
1627 Onix Onix
ONX
$0.000316 $33,881 107,072,781 ONX Low Vol 8.75%
1628 SpeedCash SpeedCash
SCS
$0.058572 $33,664 574,745 SCS Low Vol 153.58%
1629 MojoCoin MojoCoin
MOJO
$0.002732 $33,535 12,276,850 MOJO Low Vol 0%
1630 DeltaChain DeltaChain
DELTA
$0.000007 $32,985 4,906,795,366 DELTA Low Vol 21.77%
1631 Tokia Tokia
TKA
$0.000775 $32,656 42,135,421 TKA Low Vol 0%
1632 Crystal Clear Crystal Clear
CCT
$0.005946 $32,248 5,423,973 CCT Low Vol 0%
1633 ConnectJob ConnectJob
CJT
$0.000282 $31,790 112,839,768 CJT Low Vol 0%
1634 Evil Coin Evil Coin
EVIL
$0.001503 $31,594 21,020,383 EVIL Low Vol -10.13%
1635 BritCoin BritCoin
BRIT
$0.001446 $30,757 21,268,092 BRIT Low Vol 0%
1636 ZoZoCoin ZoZoCoin
ZZC
$0.015796 $30,747 1,946,488 ZZC Low Vol 27.23%
1637 Joincoin Joincoin
J
$0.009283 $30,251 3,258,800 J Low Vol 0.21%
1638 BitBall BitBall
BTB
$0.000120 $30,068 251,495,837 BTB Low Vol 23.77%
1639 Skeincoin Skeincoin
SKC
$0.002210 $30,011 13,582,214 SKC Low Vol 0%
1640 Bitcoin Adult Bitcoin Adult
BTAD
$0.001028 $29,066 28,284,727 BTAD Low Vol 4.93%
1641 Ethereum Gold Ethereum Gold
ETG
$0.002381 $28,571 12,000,000 ETG Low Vol -0.36%
1642 Eurocoin Eurocoin
EUC
$0.002215 $27,501 12,416,554 EUC Low Vol 0%
1643 Zealium Zealium
NZL
$0.003719 $27,473 7,387,151 NZL Low Vol -0.04%
1644 Dreamcoin Dreamcoin
DRM
$0.010721 $27,080 2,525,831 DRM Low Vol -23.35%
1645 SONO SONO
SONO
$0.018116 $27,070 1,494,207 SONO Low Vol -9.15%
1646 Fivebalance Fivebalance
FBN
$0.000001 $26,896 20,000,000,000 FBN Low Vol -0.47%
1647 IrishCoin IrishCoin
IRL
$0.000672 $26,416 39,285,349 IRL Low Vol -0.66%
1648 PluraCoin PluraCoin
PLURA
$0.000079 $26,203 331,220,030 PLURA Low Vol 98.61%
1649 Signatum Signatum
SIGT
$0.000241 $26,017 107,972,766 SIGT Low Vol 0%
1650 Cheesecoin Cheesecoin
CHEESE
$0.000082 $25,809 315,754,575 CHEESE Low Vol 3.26%
1651 Centurion Centurion
CNT
$0.000330 $25,639 77,663,826 CNT Low Vol 20.22%
1652 808Coin 808Coin
808
$2.3e-08 $25,269 1,097,726,943,140 808 Low Vol 0%
1653 TajCoin TajCoin
TAJ
$0.002096 $24,671 11,768,516 TAJ Low Vol -22.86%
1654 Escroco Emerald Escroco Emerald
ESCE
$0.000040 $23,932 605,028,635 ESCE Low Vol -36.75%
1655 X-Coin X-Coin
XCO
$0.001929 $23,890 12,384,976 XCO Low Vol 0%
1656 Thunderstake Thunderstake
TSC
$0.000040 $23,265 588,151,444 TSC Low Vol -0.68%
1657 NEVERDIE NEVERDIE
NDC
$0.000186 $22,510 121,024,200 NDC ? 0%
1658 Shivers Shivers
SHVR
$0.000403 $21,928 54,453,298 SHVR Low Vol 0%
1659 Qbic Qbic
QBIC
$0.004651 $21,788 4,684,176 QBIC Low Vol 72.27%
1660 AdultChain AdultChain
XXX
$0.000435 $21,720 49,917,231 XXX Low Vol 9.25%
1661 GuccioneCoin GuccioneCoin
GCC
$0.001068 $21,664 20,285,537 GCC Low Vol -1.9%
1662 EthBet EthBet
EBET
$0.002543 $21,628 8,504,800 EBET ? 0%
1663 RPICoin RPICoin
RPI
$0.000041 $20,473 505,139,140 RPI Low Vol 1.76%
1664 GreenMed GreenMed
GRMD
$0.001305 $19,449 14,899,993 GRMD Low Vol 36.56%
1665 KingN Coin KingN Coin
KNC
$9.66 $19,413 2,009 KNC Low Vol 0%
1666 Elysium Elysium
ELS
$0.001366 $19,244 14,092,924 ELS Low Vol 0%
1667 Peerguess Peerguess
GUESS
$0.000316 $19,157 60,537,668 GUESS Low Vol -11.73%
1668 Digital Money... Digital Money...
DMB
$0.000198 $18,988 96,116,932 DMB Low Vol -44.86%
1669 High Voltage High Voltage
HVCO
$0.012605 $18,834 1,494,171 HVCO Low Vol -0.44%
1670 Grimcoin Grimcoin
GRIM
$0.000198 $18,324 92,650,573 GRIM Low Vol -0.68%
1671 Quebecoin Quebecoin
QBC
$0.001166 $18,169 15,588,776 QBC Low Vol 0%
1672 CommunityGene... CommunityGene...
CGEN
$0.000079 $17,355 219,376,952 CGEN Low Vol -0.7%
1673 BOAT BOAT
BOAT
$0.000237 $17,179 72,406,818 BOAT Low Vol -0.69%
1674 Printex Printex
PRTX
$0.000672 $16,914 25,153,387 PRTX Low Vol -48.83%
1675 Bitspace Bitspace
BSX
$0.001226 $16,576 13,523,147 BSX Low Vol 0%
1676 Eternity Eternity
ENT
$0.003085 $16,339 5,295,878 ENT Low Vol -11.09%
1677 Earth Token Earth Token
EARTH
$0.000079 $16,245 205,300,250 EARTH Low Vol -0.66%
1678 AmsterdamCoin AmsterdamCoin
AMS
$0.000322 $16,166 50,201,886 AMS Low Vol 0%
1679 Cryptojacks Cryptojacks
CJ
$0.000040 $16,081 406,568,581 CJ Low Vol -1.86%
1680 NevaCoin NevaCoin
NEVA
$0.004193 $16,056 3,829,580 NEVA Low Vol 0.01%
1681 iBTC iBTC
IBTC
$0.000752 $15,618 20,781,529 IBTC Low Vol -10.09%
1682 SecureCoin SecureCoin
SRC
$0.001543 $15,421 9,996,021 SRC Low Vol -0.68%
1683 ParkByte ParkByte
PKB
$0.003125 $14,886 4,764,026 PKB Low Vol 7.07%
1684 INDINODE INDINODE
XIND
$0.000040 $14,843 375,256,840 XIND Low Vol -0.68%
1685 Graphcoin Graphcoin
GRPH
$0.001720 $14,639 8,510,822 GRPH Low Vol -1.72%
1686 Renos Renos
RNS
$0.000435 $14,513 33,356,077 RNS Low Vol 85.62%
1687 Peony Peony
PNY
$0.045992 $14,509 315,477 PNY Low Vol 23.64%
1688 GeyserCoin GeyserCoin
GSR
$0.013924 $14,306 1,027,499 GSR Low Vol -11.94%
1689 Zayedcoin Zayedcoin
ZYD
$0.002255 $14,077 6,243,840 ZYD Low Vol -0.67%
1690 BoostCoin BoostCoin
BOST
$0.001187 $14,068 11,855,487 BOST Low Vol -0.67%
1691 Honey Honey
HONEY
$0.030398 $13,860 455,955 HONEY Low Vol -25.71%
1692 FolmCoin FolmCoin
FLM
$0.001432 $13,833 9,662,813 FLM Low Vol -6.01%
1693 Independent M... Independent M...
IMS
$0.002527 $13,566 5,368,934 IMS Low Vol 0%
1694 Nyerium Nyerium
NYEX
$0.000681 $13,396 19,660,840 NYEX Low Vol -2.02%
1695 PostCoin PostCoin
POST
$0.000831 $13,180 15,868,233 POST Low Vol -2.56%
1696 Litecred Litecred
LTCR
$0.000435 $13,152 30,227,750 LTCR Low Vol -22.81%
1697 Safe Trade Coin Safe Trade Coin
XSTC
$0.000040 $12,930 326,829,322 XSTC Low Vol -0.64%
1698 BROTHER BROTHER
BRAT
$0.000080 $12,783 160,000,000 BRAT Low Vol 0.3%
1699 QYNO QYNO
QNO
$0.011748 $12,631 1,075,172 QNO Low Vol 7.87%
1700 PosEx PosEx
PEX
$0.004984 $12,226 2,453,240 PEX Low Vol -0.01%

Cập nhật lúc 01:24:00 27/03/2019