Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:10:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1601 Bulleon Bulleon
BUL
$0.052205 $57,235 1,096,353 BUL Low Vol -5.41%
1602 Origami Origami
ORI
$0.013488 $56,999 4,225,879 ORI Low Vol -4.18%
1603 RouletteToken RouletteToken
RLT
$0.005529 $56,500 10,219,088 RLT Low Vol 2.65%
1604 EnterCoin EnterCoin
ENTRC
$0.018500 $55,501 3,000,000 ENTRC Low Vol 41.35%
1605 bitcoin2network bitcoin2network
B2N
$0.000043 $54,990 1,292,991,259 B2N Low Vol 2.28%
1606 Impleum Impleum
IMPL
$0.010738 $54,833 5,106,321 IMPL Low Vol 26.85%
1607 Mocrow Mocrow
MCW
$0.026864 $54,683 2,035,509 MCW Low Vol 4.26%
1608 SpreadCoin SpreadCoin
SPR
$0.004891 $54,579 11,159,260 SPR Low Vol 1.04%
1609 GuccioneCoin GuccioneCoin
GCC
$0.002658 $53,921 20,285,537 GCC Low Vol 8.01%
1610 Etheriya Etheriya
RIYA
$0.034010 $53,788 1,581,531 RIYA Low Vol 0%
1611 EagleX EagleX
EGX
$0.001595 $53,561 33,583,500 EGX Low Vol 24.63%
1612 Rupaya Rupaya
RUPX
$0.001214 $53,081 43,732,997 RUPX Low Vol 37%
1613 Datarius Credit Datarius Credit
DTRC
$0.000408 $52,117 127,756,071 DTRC Low Vol 0%
1614 Nexium Nexium
NXC
$0.000781 $51,953 66,509,519 NXC ? -0.8%
1615 Citadel Citadel
CTL
$0.004678 $51,317 10,969,269 CTL Low Vol 15.92%
1616 Adzcoin Adzcoin
ADZ
$0.001063 $51,010 47,976,283 ADZ Low Vol 10.14%
1617 FundRequest FundRequest
FND
$0.001066 $50,938 47,782,545 FND Low Vol -1.72%
1618 Open Trading ... Open Trading ...
OTN
$0.025057 $50,729 2,024,530 OTN Low Vol 0%
1619 CampusCoin CampusCoin
CC
$0.000097 $49,675 509,961,108 CC ? 0%
1620 SparksPay SparksPay
SPK
$0.009038 $49,554 5,483,098 SPK Low Vol 24.25%
1621 Linx Linx
LINX
$0.001362 $49,383 36,264,798 LINX Low Vol 16.12%
1622 UltraNote Coin UltraNote Coin
XUN
$0.000033 $48,165 1,478,234,569 XUN Low Vol 2.11%
1623 Intelligent T... Intelligent T...
ITT
$0.004901 $48,099 9,814,899 ITT Low Vol 3.57%
1624 Dragonglass Dragonglass
DGS
$0.000106 $48,050 454,731,339 DGS Low Vol 0%
1625 Castle Castle
CSTL
$0.003352 $47,014 14,025,480 CSTL Low Vol 2.42%
1626 Escroco Emerald Escroco Emerald
ESCE
$0.000074 $46,481 624,525,771 ESCE Low Vol 23.82%
1627 Signatum Signatum
SIGT
$0.000425 $45,920 107,972,766 SIGT Low Vol 0.74%
1628 SmartCoin SmartCoin
SMC
$0.001807 $45,904 25,404,310 SMC Low Vol 41.07%
1629 ConnectJob ConnectJob
CJT
$0.000406 $45,827 112,839,768 CJT Low Vol 0%
1630 vSlice vSlice
VSL
$0.001366 $45,602 33,390,496 VSL Low Vol 0%
1631 Jin Coin Jin Coin
JIN
$0.004576 $45,577 9,960,402 JIN Low Vol 0%
1632 Onix Onix
ONX
$0.000425 $45,538 107,072,781 ONX Low Vol -26.97%
1633 Lightpaycoin Lightpaycoin
LPC
$0.007822 $45,319 5,793,754 LPC Low Vol -8.76%
1634 Litecoin Plus Litecoin Plus
LCP
$0.018600 $45,319 2,436,450 LCP Low Vol -0.96%
1635 AceD AceD
ACED
$0.019161 $45,122 2,354,922 ACED Low Vol 23.69%
1636 Peerguess Peerguess
GUESS
$0.000737 $44,644 60,537,668 GUESS Low Vol 20.83%
1637 BLOC.MONEY BLOC.MONEY
BLOC
$0.004040 $43,358 10,731,326 BLOC Low Vol -4.55%
1638 X-Coin X-Coin
XCO
$0.003500 $43,346 12,384,976 XCO Low Vol 0%
1639 Bata Bata
BTA
$0.008574 $43,321 5,052,334 BTA Low Vol -93.72%
1640 Cryptojacks Cryptojacks
CJ
$0.000106 $43,228 406,568,581 CJ Low Vol 0.13%
1641 Shekel Shekel
JEW
$0.000319 $42,458 133,109,990 JEW Low Vol 192.12%
1642 bitJob bitJob
STU
$0.000506 $41,929 82,816,093 STU Low Vol 6.25%
1643 ZINC ZINC
ZINC
$0.007681 $41,906 5,455,578 ZINC ? 0%
1644 BitStation BitStation
BSTN
$0.000009 $41,877 4,704,185,603 BSTN Low Vol 12.18%
1645 CommunityGene... CommunityGene...
CGEN
$0.000099 $41,532 419,588,244 CGEN Low Vol 0%
1646 KingN Coin KingN Coin
KNC
$20.58 $41,351 2,009 KNC Low Vol 8.3%
1647 PureVidz PureVidz
VIDZ
$0.000323 $40,422 125,279,775 VIDZ Low Vol 0%
1648 Cashcoin Cashcoin
CASH
$0.000744 $39,775 53,458,111 CASH Low Vol 8.01%
1649 Cazcoin Cazcoin
CAZ
$0.000957 $39,486 41,263,548 CAZ Low Vol 22.65%
1650 OP Coin OP Coin
OPC
$0.000021 $39,042 1,858,984,784 OPC Low Vol 9.14%
1651 SteepCoin SteepCoin
STEEP
$0.000213 $38,673 181,505,253 STEEP Low Vol 8.23%
1652 Digitalcoin Digitalcoin
DGC
$0.001169 $38,644 33,051,798 DGC Low Vol -15.13%
1653 Ethereum Gold Ethereum Gold
ETG
$0.003190 $38,277 12,000,000 ETG Low Vol -33.11%
1654 BERNcash BERNcash
BERN
$0.000532 $37,869 71,234,301 BERN Low Vol 35.02%
1655 Akroma Akroma
AKA
$0.001973 $37,830 19,177,485 AKA Low Vol 49.38%
1656 Zurcoin Zurcoin
ZUR
$0.000430 $37,720 87,653,034 ZUR Low Vol 0%
1657 InflationCoin InflationCoin
IFLT
$8.4e-07 $37,671 44,790,092,020 IFLT Low Vol -5.05%
1658 SnodeCoin SnodeCoin
SND
$0.001276 $37,633 29,495,651 SND Low Vol -13.59%
1659 InterCrone InterCrone
ICR
$0.002543 $37,617 14,793,793 ICR Low Vol 29%
1660 Zoomba Zoomba
ZBA
$0.002023 $37,381 18,475,733 ZBA Low Vol 34.14%
1661 Blocknode Blocknode
BND
$0.000213 $37,274 175,286,822 BND Low Vol 8.03%
1662 Shivers Shivers
SHVR
$0.000682 $37,111 54,453,298 SHVR Low Vol 0%
1663 CatoCoin CatoCoin
CATO
$0.004253 $37,036 8,708,415 CATO Low Vol 125.91%
1664 KanadeCoin KanadeCoin
KNDC
$0.000007 $36,897 5,471,056,500 KNDC Low Vol -25.79%
1665 Beacon Beacon
BECN
$0.004203 $36,777 8,749,662 BECN Low Vol 2.64%
1666 WELL WELL
WELL
$0.000397 $36,609 92,216,698 WELL Low Vol 0%
1667 EthereumX EthereumX
ETX
$0.000417 $36,415 87,225,579 ETX Low Vol -16.11%
1668 Blakecoin Blakecoin
BLC
$0.001592 $36,264 22,776,951 BLC Low Vol 745.33%
1669 PluraCoin PluraCoin
PLURA
$0.000106 $35,217 331,220,030 PLURA Low Vol 1.48%
1670 Earth Token Earth Token
EARTH
$0.000170 $34,962 205,300,250 EARTH ? 0%
1671 ParkByte ParkByte
PKB
$0.007336 $34,951 4,764,026 PKB Low Vol -0.63%
1672 GoldBlocks GoldBlocks
GB
$0.002233 $34,751 15,563,873 GB Low Vol -42.57%
1673 BOAT BOAT
BOAT
$0.000467 $34,035 72,852,958 BOAT Low Vol 0%
1674 IQ.cash IQ.cash
IQ
$0.008506 $33,140 3,896,163 IQ Low Vol 4.97%
1675 Biotron Biotron
BTRN
$0.000499 $32,921 65,965,771 BTRN Low Vol -36.78%
1676 Monoeci Monoeci
XMCC
$0.004015 $32,900 8,194,328 XMCC Low Vol -3.79%
1677 Orbis Token Orbis Token
OBT
$0.001696 $32,506 19,167,751 OBT Low Vol -4.83%
1678 KWHCoin KWHCoin
KWH
$0.000018 $32,379 1,800,438,681 KWH Low Vol 37.86%
1679 Safe Trade Coin Safe Trade Coin
XSTC
$0.000097 $31,841 326,829,322 XSTC Low Vol 0%
1680 SecretCoin SecretCoin
SCRT
$0.007480 $31,631 4,228,672 SCRT Low Vol 0%
1681 BumbaCoin BumbaCoin
BUMBA
$0.001326 $30,942 23,335,668 BUMBA Low Vol 22.46%
1682 Authorship Authorship
ATS
$0.000308 $30,785 99,971,428 ATS ? 0%
1683 Bolivarcoin Bolivarcoin
BOLI
$0.002276 $30,713 13,491,845 BOLI Low Vol -0.72%
1684 Arepacoin Arepacoin
AREPA
$0.001839 $29,836 16,227,513 AREPA Low Vol 24.34%
1685 PlatinumBAR PlatinumBAR
XPTX
$0.013503 $29,168 2,160,126 XPTX Low Vol -9.89%
1686 StellarPay StellarPay
XLB
$0.008309 $28,455 3,424,785 XLB ? 0%
1687 EVOS EVOS
EVOS
$0.002984 $28,400 9,518,485 EVOS Low Vol -3.19%
1688 Mero Mero
MERO
$0.004572 $27,386 5,989,943 MERO Low Vol 38.63%
1689 TravelNote TravelNote
TVNT
$0.012658 $27,256 2,153,333 TVNT Low Vol 0%
1690 MoX MoX
MOX
$0.005635 $27,050 4,800,220 MOX Low Vol 2.23%
1691 FuzzBalls FuzzBalls
FUZZ
$0.005555 $26,830 4,829,945 FUZZ Low Vol 0%
1692 Titcoin Titcoin
TIT
$0.000412 $26,694 64,853,482 TIT Low Vol 4.53%
1693 Californium Californium
CF
$0.010739 $26,277 2,446,961 CF Low Vol -13.3%
1694 Tracto Tracto
TRCT
$0.000970 $26,097 26,913,041 TRCT Low Vol 26.1%
1695 KZ Cash KZ Cash
KZC
$0.016787 $26,005 1,549,128 KZC Low Vol -12.13%
1696 EZOOW EZOOW
EZW
$0.000002 $25,969 11,551,907,115 EZW Low Vol 4.12%
1697 electrumdark electrumdark
ELD
$0.006620 $25,814 3,899,312 ELD Low Vol -5.66%
1698 Bitcoin 21 Bitcoin 21
XBTC21
$0.032055 $25,423 793,108 XBTC21 Low Vol 0%
1699 PAXEX PAXEX
PAXEX
$0.001438 $25,262 17,571,745 PAXEX Low Vol 36.52%
1700 Joincoin Joincoin
J
$0.007547 $25,020 3,315,404 J Low Vol 14.46%

Cập nhật lúc 15:10:00 19/07/2019