Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:13:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1601 Zealium Zealium
NZL
$0.004586 $28,800 6,280,285 NZL Low Vol -2%
1602 Dix Asset Dix Asset
DIX
$2.9e-07 $28,797 100,000,000,000 DIX Low Vol -3.33%
1603 BZLCOIN BZLCOIN
BZL
$0.014210 $28,414 1,999,495 BZL Low Vol -1.6%
1604 Renos Renos
RNS
$0.000849 $28,323 33,356,077 RNS ? 0%
1605 SecretCoin SecretCoin
SCRT
$0.006679 $28,245 4,228,672 SCRT Low Vol 0%
1606 PureVidz PureVidz
VIDZ
$0.000224 $28,025 125,279,775 VIDZ Low Vol 0%
1607 Trident Group Trident Group
TRDT
$0.022929 $27,813 1,213,024 TRDT Low Vol -0.57%
1608 DarexTravel DarexTravel
DART
$3.2e-07 $27,807 87,000,000,000 DART Low Vol 0.56%
1609 Minereum Minereum
MNE
$0.005589 $27,474 4,915,758 MNE Low Vol 14.77%
1610 Evil Coin Evil Coin
EVIL
$0.001291 $27,136 21,020,383 EVIL Low Vol -8.36%
1611 CyberMusic CyberMusic
CYMT
$0.000002 $26,762 14,294,187,939 CYMT Low Vol -81.38%
1612 ParallelCoin ParallelCoin
DUO
$0.082297 $25,900 314,719 DUO Low Vol 33.97%
1613 Carebit Carebit
CARE
$0.000221 $25,733 116,439,588 CARE Low Vol -6.04%
1614 Master Swiscoin Master Swiscoin
MSCN
$0.000567 $25,606 45,143,320 MSCN Low Vol 0.24%
1615 BERNcash BERNcash
BERN
$0.000359 $25,544 71,234,301 BERN Low Vol 24.26%
1616 Help The Home... Help The Home...
HTH
$0.000036 $25,170 702,552,585 HTH Low Vol -0.68%
1617 Graphcoin Graphcoin
GRPH
$0.002728 $24,488 8,977,477 GRPH Low Vol 30.84%
1618 Bitcoin Adult Bitcoin Adult
BTAD
$0.000924 $24,245 26,239,089 BTAD Low Vol -34.46%
1619 Honey Honey
HONEY
$0.052798 $24,074 455,955 HONEY Low Vol 0.1%
1620 DROXNE DROXNE
DRXNE
$0.000293 $23,931 81,735,194 DRXNE ? 0%
1621 Eurocoin Eurocoin
EUC
$0.001911 $23,726 12,416,554 EUC Low Vol -0.03%
1622 Leviar Leviar
XLC
$0.001643 $23,679 14,412,945 XLC ? 0%
1623 Grimcoin Grimcoin
GRIM
$0.000251 $22,263 88,773,801 GRIM Low Vol -13.1%
1624 Pakcoin Pakcoin
PAK
$0.000325 $22,127 68,017,950 PAK Low Vol -1.16%
1625 Zurcoin Zurcoin
ZUR
$0.000251 $22,002 87,653,034 ZUR Low Vol -5.83%
1626 Escroco Emerald Escroco Emerald
ESCE
$0.000036 $21,841 605,028,635 ESCE Low Vol 0%
1627 BigUp BigUp
BIGUP
$0.000010 $21,710 2,137,572,489 BIGUP Low Vol 70.54%
1628 Peerguess Peerguess
GUESS
$0.000358 $21,689 60,537,668 GUESS Low Vol -7.2%
1629 Zoomba Zoomba
ZBA
$0.002040 $21,688 10,632,065 ZBA Low Vol 22.37%
1630 Harvest Maste... Harvest Maste...
HC
$0.005021 $21,648 4,311,358 HC ? 0%
1631 EthBet EthBet
EBET
$0.002543 $21,628 8,504,800 EBET ? 0%
1632 Datacoin Datacoin
DTC
$0.000610 $21,369 35,053,662 DTC Low Vol -0.59%
1633 BOAT BOAT
BOAT
$0.000288 $20,799 72,267,634 BOAT Low Vol -0.27%
1634 Cheesecoin Cheesecoin
CHEESE
$0.000069 $20,772 300,805,075 CHEESE Low Vol -35.17%
1635 dietbitcoin dietbitcoin
DDX
$0.007857 $20,517 2,611,407 DDX Low Vol 29.5%
1636 SixEleven SixEleven
611
$0.043820 $20,439 466,423 611 Low Vol -35.16%
1637 Digital Money... Digital Money...
DMB
$0.000214 $20,032 93,643,696 DMB Low Vol 12.99%
1638 PRiVCY PRiVCY
PRIV
$0.001183 $19,196 16,223,332 PRIV Low Vol -42.12%
1639 RedCoin RedCoin
RED
$0.000258 $19,152 74,107,896 RED ? 0%
1640 Phonecoin Phonecoin
PHON
$0.003421 $19,078 5,577,139 PHON Low Vol 12.97%
1641 GuccioneCoin GuccioneCoin
GCC
$0.000932 $18,913 20,285,537 GCC Low Vol 3.39%
1642 Senderon Senderon
SDRN
$0.000406 $18,530 45,625,900 SDRN ? 0%
1643 Titcoin Titcoin
TIT
$0.000287 $18,105 63,111,469 TIT Low Vol -20.47%
1644 CompuCoin CompuCoin
CPN
$0.000921 $18,056 19,615,019 CPN ? 0%
1645 AmsterdamCoin AmsterdamCoin
AMS
$0.000359 $18,002 50,201,886 AMS Low Vol 0.33%
1646 IXTUS Edutain... IXTUS Edutain...
IXE
$0.000748 $17,832 23,849,708 IXE Low Vol 0%
1647 MojoCoin MojoCoin
MOJO
$0.001419 $17,422 12,276,850 MOJO Low Vol 0%
1648 Earth Token Earth Token
EARTH
$0.000084 $17,348 205,300,250 EARTH Low Vol -35.81%
1649 BROTHER BROTHER
BRAT
$0.000108 $17,313 160,000,000 BRAT Low Vol -12.54%
1650 Atomic Coin Atomic Coin
ATOM
$0.000933 $17,306 18,554,847 ATOM Low Vol -0.55%
1651 ParkByte ParkByte
PKB
$0.003622 $17,254 4,764,026 PKB Low Vol 23.76%
1652 Quebecoin Quebecoin
QBC
$0.001106 $17,239 15,588,776 QBC Low Vol -1.09%
1653 PonziCoin PonziCoin
PONZI
$0.018970 $16,335 861,099 PONZI Low Vol 90.6%
1654 NevaCoin NevaCoin
NEVA
$0.004331 $16,229 3,747,115 NEVA Low Vol -23.24%
1655 Eternity Eternity
ENT
$0.003194 $16,126 5,048,265 ENT Low Vol -5.47%
1656 KingN Coin KingN Coin
KNC
$7.92 $15,907 2,009 KNC Low Vol -3.24%
1657 Bank Coin Bank Coin
BANK
$0.002508 $15,501 6,180,917 BANK Low Vol -30.48%
1658 Kurrent Kurrent
KURT
$0.000251 $15,403 61,364,813 KURT Low Vol 16.86%
1659 Polcoin Polcoin
PLC
$0.000185 $14,501 78,557,745 PLC ? 0%
1660 High Voltage High Voltage
HVCO
$0.009475 $14,157 1,494,171 HVCO Low Vol 0.64%
1661 Sub Invest Sub Invest
SUBX
$3.6e-08 $14,115 393,987,824,206 SUBX Low Vol -0.68%
1662 JavaScript Token JavaScript Token
JS
$0.001761 $14,072 7,991,996 JS Low Vol 0%
1663 BrokerNekoNet... BrokerNekoNet...
BNN
$0.000005 $14,069 2,994,585,916 BNN Low Vol -14.47%
1664 INDINODE INDINODE
XIND
$0.000036 $13,444 375,256,840 XIND Low Vol -0.68%
1665 EZOOW EZOOW
EZW
$0.000001 $13,362 11,258,907,115 EZW Low Vol -49.36%
1666 SecureCoin SecureCoin
SRC
$0.001327 $12,980 9,783,051 SRC Low Vol -2.72%
1667 Kubera Coin Kubera Coin
KBR
$0.000111 $12,674 114,423,294 KBR ? 0%
1668 Litecred Litecred
LTCR
$0.000406 $12,274 30,227,750 LTCR Low Vol 0%
1669 Elysium Elysium
ELS
$0.000859 $12,000 13,967,633 ELS Low Vol 0%
1670 Independent M... Independent M...
IMS
$0.002217 $11,901 5,368,934 IMS Low Vol 0%
1671 DeusCoin DeusCoin
DEUS
$0.001071 $11,868 11,079,837 DEUS ? 0%
1672 Safe Trade Coin Safe Trade Coin
XSTC
$0.000036 $11,720 326,829,322 XSTC Low Vol -50.29%
1673 TajCoin TajCoin
TAJ
$0.001040 $11,698 11,248,810 TAJ Low Vol -3.9%
1674 ConnectJob ConnectJob
CJT
$0.000103 $11,577 112,839,768 CJT Low Vol 0%
1675 Californium Californium
CF
$0.004698 $11,495 2,446,961 CF Low Vol 17%
1676 ICOBID ICOBID
ICOB
$0.000107 $11,490 107,048,455 ICOB Low Vol 0%
1677 Archetypal Ne... Archetypal Ne...
ACTP
$0.000002 $11,358 4,835,226,167 ACTP Low Vol 101.5%
1678 Accelerator N... Accelerator N...
ACC
$0.016373 $10,917 666,771 ACC Low Vol -0.73%
1679 Acoin Acoin
ACOIN
$0.008862 $10,812 1,220,085 ACOIN Low Vol 0%
1680 Steneum Coin Steneum Coin
STN
$0.003665 $10,726 2,926,779 STN Low Vol 0%
1681 PyrexCoin PyrexCoin
PYX
$0.000967 $10,721 11,083,634 PYX Low Vol -41.71%
1682 Marijuanacoin Marijuanacoin
MAR
$0.006483 $10,577 1,631,601 MAR ? 0%
1683 CryptoInsight CryptoInsight
TKR
$0.000837 $10,486 12,529,747 TKR Low Vol 0%
1684 MustangCoin MustangCoin
MST
$0.016334 $10,296 630,343 MST Low Vol 0%
1685 PostCoin PostCoin
POST
$0.000645 $10,242 15,868,233 POST Low Vol -9.96%
1686 Phantomx Phantomx
PNX
$0.000281 $10,200 36,347,568 PNX Low Vol -14.06%
1687 PosEx PosEx
PEX
$0.004016 $9,853 2,453,240 PEX Low Vol -20.82%
1688 iBTC iBTC
IBTC
$0.000967 $9,834 10,166,233 IBTC Low Vol -63.27%
1689 Dollarcoin Dollarcoin
DLC
$0.001076 $9,797 9,106,714 DLC Low Vol -0.59%
1690 IQ.cash IQ.cash
IQ
$0.002493 $9,713 3,896,163 IQ Low Vol 17.87%
1691 Kronecoin Kronecoin
KRONE
$0.000843 $9,519 11,289,449 KRONE ? 0%
1692 UralsCoin UralsCoin
URALS
$0.000874 $9,512 10,887,197 URALS Low Vol -2.51%
1693 MFIT COIN MFIT COIN
MFIT
$0.007211 $9,506 1,318,360 MFIT Low Vol -18.55%
1694 Nekonium Nekonium
NUKO
$0.000788 $9,459 12,000,829 NUKO Low Vol 4.05%
1695 BumbaCoin BumbaCoin
BUMBA
$0.000394 $9,195 23,335,668 BUMBA Low Vol -8.97%
1696 SOILcoin SOILcoin
SOIL
$0.001577 $8,992 5,702,048 SOIL ? 0%
1697 Comet Comet
CMT
$0.009825 $8,576 872,830 CMT Low Vol -14.28%
1698 EcoCoin EcoCoin
ECO
$0.007119 $8,363 1,174,774 ECO Low Vol 0%
1699 FLiK FLiK
FLIK
$0.000138 $8,316 60,123,682 FLIK Low Vol -32.02%
1700 Flaxscript Flaxscript
FLAX
$0.001440 $8,102 5,627,236 FLAX ? 0%

Cập nhật lúc 05:13:00 24/01/2019