Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:31:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1701 Italo Italo
XTA
$0.005617 $11,400 2,029,673 XTA Low Vol -2.65%
1702 Eryllium Eryllium
ERY
$0.000830 $11,340 13,663,121 ERY Low Vol -0.75%
1703 BZLCOIN BZLCOIN
BZL
$0.005326 $11,154 2,094,275 BZL Low Vol 2.86%
1704 Etheriya Etheriya
RIYA
$0.007001 $11,073 1,581,531 RIYA Low Vol -54.34%
1705 Californium Californium
CF
$0.004504 $11,021 2,446,961 CF Low Vol 0%
1706 Dalecoin Dalecoin
DALC
$0.019000 $10,957 576,678 DALC Low Vol 25.42%
1707 Acoin Acoin
ACOIN
$0.008884 $10,840 1,220,085 ACOIN Low Vol 0%
1708 Steneum Coin Steneum Coin
STN
$0.003665 $10,726 2,926,779 STN Low Vol 0%
1709 Zoomba Zoomba
ZBA
$0.000784 $10,521 13,412,187 ZBA Low Vol 1.6%
1710 BumbaCoin BumbaCoin
BUMBA
$0.000435 $10,153 23,335,668 BUMBA Low Vol -13.37%
1711 Dollarcoin Dollarcoin
DLC
$0.001107 $10,086 9,106,714 DLC Low Vol 10.09%
1712 Datacoin Datacoin
DTC
$0.000277 $9,976 36,027,285 DTC Low Vol -0.68%
1713 Nekonium Nekonium
NUKO
$0.000831 $9,969 12,000,829 NUKO Low Vol -0.67%
1714 IQ.cash IQ.cash
IQ
$0.002555 $9,954 3,896,163 IQ Low Vol 1.59%
1715 Fintab Fintab
FNTB
$0.003560 $9,895 2,779,387 FNTB Low Vol 10.52%
1716 UltraCoin UltraCoin
UTC
$0.000205 $9,782 47,776,744 UTC Low Vol 0%
1717 Xchange Xchange
XCG
$0.000989 $9,645 9,753,850 XCG Low Vol -4.49%
1718 BigUp BigUp
BIGUP
$0.000004 $9,514 2,137,572,489 BIGUP Low Vol 0.62%
1719 ParallelCoin ParallelCoin
DUO
$0.029586 $9,311 314,719 DUO Low Vol -28.48%
1720 Phantomx Phantomx
PNX
$0.000237 $9,231 38,895,373 PNX Low Vol -0.68%
1721 Coupecoin Coupecoin
COUPE
$0.000040 $8,806 218,281,462 COUPE Low Vol 0%
1722 iBank iBank
IBANK
$0.001937 $8,768 4,526,324 IBANK Low Vol 0%
1723 Ammo Reloaded Ammo Reloaded
AMMO
$0.000112 $8,734 77,777,777 AMMO Low Vol 0%
1724 Theresa May Coin Theresa May Coin
MAY
$0.000085 $8,512 100,018,000 MAY Low Vol -64.38%
1725 Trident Group Trident Group
TRDT
$0.006817 $8,269 1,213,024 TRDT Low Vol 0%
1726 Ourcoin Ourcoin
OUR
$0.013330 $8,234 617,697 OUR Low Vol -22.11%
1727 Asiadigicoin Asiadigicoin
ADCN
$0.000322 $8,025 24,931,054 ADCN Low Vol 0%
1728 JavaScript Token JavaScript Token
JS
$0.000963 $7,700 7,991,996 JS Low Vol 0%
1729 MustangCoin MustangCoin
MST
$0.011998 $7,563 630,343 MST Low Vol 0%
1730 FuzzBalls FuzzBalls
FUZZ
$0.001537 $7,424 4,829,945 FUZZ Low Vol 0%
1731 LiteCoin Ultra LiteCoin Ultra
LTCU
$0.007041 $7,261 1,031,300 LTCU Low Vol 1.84%
1732 FLiK FLiK
FLIK
$0.000120 $7,232 60,123,682 FLIK Low Vol 0%
1733 Comet Comet
CMT
$0.008188 $7,146 872,830 CMT Low Vol -8.21%
1734 WhaleCoin WhaleCoin
WHL
$0.000699 $7,124 10,192,294 WHL Low Vol 0%
1735 SocialCoin SocialCoin
SOCC
$0.000633 $6,661 10,518,425 SOCC Low Vol -22.63%
1736 SongCoin SongCoin
SONG
$0.000198 $6,440 32,565,300 SONG Low Vol -0.66%
1737 MiloCoin MiloCoin
MILO
$0.000593 $6,402 10,789,954 MILO Low Vol 30.05%
1738 C-Bit C-Bit
XCT
$0.000040 $6,235 157,625,875 XCT ? 0%
1739 Prime-XI Prime-XI
PXI
$0.000282 $6,183 21,931,815 PXI Low Vol 0%
1740 UralsCoin UralsCoin
URALS
$0.000492 $5,979 12,143,399 URALS Low Vol -4.84%
1741 Iconic Iconic
ICON
$0.009891 $5,865 592,894 ICON Low Vol -0.73%
1742 Bitcoin X Bitcoin X
BTX
$0.002030 $5,814 2,864,374 BTX Low Vol 3.16%
1743 Bankcoin Bankcoin
B@
$0.000540 $5,555 10,291,781 B@ Low Vol -9.98%
1744 Levocoin Levocoin
LEVO
$0.000198 $5,414 27,375,528 LEVO Low Vol -0.67%
1745 BitCoal BitCoal
COAL
$0.001187 $5,340 4,500,000 COAL Low Vol -2.56%
1746 BowsCoin BowsCoin
BSC
$0.000949 $5,269 5,550,102 BSC Low Vol -1.82%
1747 Rhenium Rhenium
XRH
$0.000158 $5,221 32,998,071 XRH Low Vol -50.34%
1748 VectorAI VectorAI
VEC2
$0.000277 $5,099 18,399,311 VEC2 Low Vol -0.57%
1749 ARbit ARbit
ARB
$0.000435 $4,712 10,830,050 ARB Low Vol -10.47%
1750 EZOOW EZOOW
EZW
$4e-07 $4,659 11,551,907,115 EZW Low Vol -40.31%
1751 Veltor Veltor
VLT
$0.008308 $4,610 554,855 VLT Low Vol -0.65%
1752 LiteBitcoin LiteBitcoin
LBTC
$0.000158 $4,581 28,940,333 LBTC Low Vol -0.63%
1753 PoSToken PoSToken
POS
$0.004395 $4,576 1,041,285 POS Low Vol -0.58%
1754 Wild Beast Block Wild Beast Block
WBB
$0.024715 $4,496 181,919 WBB Low Vol 0%
1755 ICOBID ICOBID
ICOB
$0.000040 $4,293 107,048,455 ICOB Low Vol 0%
1756 Cabbage Cabbage
CAB
$0.000402 $4,219 10,499,996 CAB Low Vol 0%
1757 PLNcoin PLNcoin
PLNC
$0.000237 $4,057 17,089,600 PLNC Low Vol -0.65%
1758 Bitcoin Planet Bitcoin Planet
BTPL
$0.000593 $4,037 6,804,362 BTPL Low Vol -1.23%
1759 Concoin Concoin
CONX
$0.005419 $4,033 744,266 CONX Low Vol -3.42%
1760 BenjiRolls BenjiRolls
BENJI
$0.000197 $4,003 20,276,099 BENJI Low Vol -0.85%
1761 Bitvolt Bitvolt
VOLT
$0.000241 $4,002 16,588,056 VOLT Low Vol 0%
1762 Cannation Cannation
CNNC
$0.001543 $3,821 2,476,893 CNNC Low Vol -15.78%
1763 Ragnarok Ragnarok
RAGNA
$0.000633 $3,427 5,415,487 RAGNA Low Vol -0.67%
1764 Alpha Coin Alpha Coin
APC
$0.000357 $3,154 8,825,450 APC Low Vol -18.44%
1765 Virtacoin Virtacoin
VTA
$6e-07 $3,144 5,201,310,113 VTA Low Vol 0%
1766 Coinonat Coinonat
CXT
$0.000277 $2,388 8,623,200 CXT Low Vol 14.8%
1767 Staker Staker
STR
$0.001740 $2,385 1,370,096 STR Low Vol -2.88%
1768 Fujinto Fujinto
NTO
$0.000036 $2,352 65,802,448 NTO ? 0%
1769 Neuro Neuro
NRO
$0.000040 $2,349 59,401,326 NRO Low Vol -0.71%
1770 CoinonatX CoinonatX
XCXT
$0.000117 $2,294 19,539,588 XCXT Low Vol 0%
1771 GambleCoin GambleCoin
GMCN
$0.000355 $2,291 6,450,454 GMCN Low Vol -0.93%
1772 Coimatic 3.0 Coimatic 3.0
CTIC3
$0.000989 $2,234 2,259,512 CTIC3 Low Vol 11.2%
1773 Luna Coin Luna Coin
LUNA
$0.001280 $2,184 1,706,429 LUNA Low Vol 53.04%
1774 Coimatic 2.0 Coimatic 2.0
CTIC2
$0.000161 $2,179 13,532,750 CTIC2 Low Vol 0%
1775 Rocketcoin Rocketcoin
ROCK
$0.000016 $2,170 134,950,364 ROCK Low Vol 0%
1776 Project-X Project-X
NANOX
$24839.43 $1,944 0 NANOX Low Vol -0.13%
1777 Save and Gain Save and Gain
SANDG
$0.000633 $1,940 3,064,800 SANDG Low Vol -16.2%
1778 GeertCoin GeertCoin
GEERT
$0.000367 $1,871 5,091,200 GEERT Low Vol 0%
1779 PonziCoin PonziCoin
PONZI
$0.002136 $1,839 861,099 PONZI Low Vol 21.76%
1780 Allion Allion
ALL
$0.000290 $1,800 6,199,359 ALL Low Vol 0%
1781 VapersCoin VapersCoin
VPRC
$0.000002 $1,525 780,124,964 VPRC Low Vol 0%
1782 CrevaCoin CrevaCoin
CREVA
$0.000040 $1,440 36,390,750 CREVA Low Vol -0.64%
1783 ACRE ACRE
ACRE
$0.000316 $1,386 4,379,884 ACRE Low Vol -39.4%
1784 AnarchistsPrime AnarchistsPrime
ACP
$0.000277 $1,217 4,394,874 ACP Low Vol -22.74%
1785 Magnum Magnum
MGM
$0.000158 $712 4,497,751 MGM Low Vol -34.39%
1786 Mero Mero
MERO
$0.002182 $655 300,000 MERO Low Vol -0.49%
1787 Argus Argus
ARGUS
$0.000515 $591 1,148,324 ARGUS Low Vol -0.62%
1788 Jiyo [OLD] Jiyo [OLD]
JIYO
$0.000083 $506 6,100,012 JIYO Low Vol -0.88%
1789 PlayerCoin PlayerCoin
PLACO
$0.000014 $504 35,120,000 PLACO Low Vol 7.78%
1790 Interzone Interzone
ITZ
$0.000119 $315 2,652,019 ITZ Low Vol -0.68%
1791 POLY AI POLY AI
AI
$0.000098 $223 2,281,981 AI Low Vol 0%
1792 HarmonyCoin HarmonyCoin
HMC
$0.000241 $135 561,235 HMC Low Vol 0%
1793 CJs CJs
CJS
$0.060671 $104 1,712 CJS Low Vol -0.7%
1794 SHADE Token SHADE Token
SHADE
$0.000002 $99 50,001,445 SHADE Low Vol 0%
1795 MFIT COIN MFIT COIN
MFIT
$0.000041 $80 1,964,844 MFIT Low Vol 0%
1796 CK USD CK USD
CKUSD
$0.951774 $- - CKUSD $257,313,272 -0.57%
1797 Celer Network Celer Network
CELR
$0.018612 $- - CELR $121,396,842 -23.53%
1798 BitMax Token BitMax Token
BTMX
$0.226600 $- - BTMX $97,483,554 96.44%
1799 ZB ZB
ZB
$0.374310 $- - ZB $45,388,447 -1.06%
1800 TigerCash TigerCash
TCH
$0.025664 $- - TCH $23,462,862 1.53%

Cập nhật lúc 01:31:00 27/03/2019