Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:22:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1701 Fintab Fintab
FNTB
$0.002888 $8,026 2,779,387 FNTB Low Vol 0%
1702 Dalecoin Dalecoin
DALC
$0.013823 $7,911 572,339 DALC Low Vol -6.07%
1703 BitCoal BitCoal
COAL
$0.001755 $7,896 4,500,000 COAL Low Vol -0.71%
1704 Eryllium Eryllium
ERY
$0.000573 $7,826 13,659,262 ERY Low Vol -24.27%
1705 PoSToken PoSToken
POS
$0.007485 $7,773 1,038,506 POS Low Vol 0%
1706 FolmCoin FolmCoin
FLM
$0.000804 $7,768 9,662,813 FLM Low Vol -41.61%
1707 GeyserCoin GeyserCoin
GSR
$0.007771 $7,688 989,295 GSR Low Vol -17.76%
1708 Qbic Qbic
QBIC
$0.001595 $7,470 4,684,176 QBIC Low Vol -8.14%
1709 Pioneer Coin Pioneer Coin
PCOIN
$0.002474 $7,352 2,972,117 PCOIN ? 0%
1710 WhaleCoin WhaleCoin
WHL
$0.000699 $7,124 10,192,294 WHL Low Vol 0%
1711 Bankcoin Bankcoin
B@
$0.000691 $7,114 10,291,781 B@ Low Vol 11.52%
1712 FuzzBalls FuzzBalls
FUZZ
$0.001467 $7,086 4,829,945 FUZZ Low Vol 0%
1713 BitQuark BitQuark
BTQ
$0.000641 $7,038 10,979,047 BTQ Low Vol 0%
1714 Zayedcoin Zayedcoin
ZYD
$0.001074 $6,708 6,243,840 ZYD Low Vol -26.08%
1715 Bitcoin X Bitcoin X
BTX
$0.002327 $6,666 2,864,374 BTX Low Vol -9.13%
1716 Neuro Neuro
NRO
$0.000112 $6,656 59,401,326 NRO Low Vol 0%
1717 Rhenium Rhenium
XRH
$0.000215 $6,630 30,828,201 XRH Low Vol 2.64%
1718 PLNcoin PLNcoin
PLNC
$0.000365 $6,235 17,089,600 PLNC Low Vol 0%
1719 Virtacoin Virtacoin
VTA
$0.000001 $6,049 5,201,310,113 VTA Low Vol 0%
1720 Bitcoin Planet Bitcoin Planet
BTPL
$0.000859 $5,848 6,804,362 BTPL Low Vol -16.93%
1721 ACRE ACRE
ACRE
$0.001326 $5,809 4,379,884 ACRE Low Vol -3.23%
1722 C-Bit C-Bit
XCT
$0.000036 $5,648 157,625,875 XCT Low Vol 0%
1723 Staker Staker
STR
$0.004266 $5,647 1,323,824 STR Low Vol 19.46%
1724 Ragnarok Ragnarok
RAGNA
$0.001040 $5,629 5,415,487 RAGNA Low Vol -9.54%
1725 Iconic Iconic
ICON
$0.009490 $5,626 592,894 ICON Low Vol -1.3%
1726 Ammo Reloaded Ammo Reloaded
AMMO
$0.000072 $5,610 77,777,777 AMMO Low Vol -0.03%
1727 iBank iBank
IBANK
$0.001232 $5,575 4,526,324 IBANK Low Vol 0%
1728 Cannation Cannation
CNNC
$0.002149 $5,322 2,476,893 CNNC Low Vol -5.81%
1729 GambleCoin GambleCoin
GMCN
$0.000824 $5,318 6,450,454 GMCN Low Vol 8.85%
1730 Cabbage Cabbage
CAB
$0.000466 $4,888 10,499,996 CAB Low Vol 7.56%
1731 Bitspace Bitspace
BSX
$0.000361 $4,850 13,420,347 BSX Low Vol 0.2%
1732 Rocketcoin Rocketcoin
ROCK
$0.000047 $4,719 101,269,517 ROCK Low Vol -0.16%
1733 SongCoin SongCoin
SONG
$0.000143 $4,665 32,565,300 SONG Low Vol -10.08%
1734 HomeBlockCoin HomeBlockCoin
HBC
$0.000888 $4,440 5,000,000 HBC Low Vol 18.99%
1735 MiloCoin MiloCoin
MILO
$0.000396 $4,272 10,789,954 MILO Low Vol 13.47%
1736 Concoin Concoin
CONX
$0.005586 $4,158 744,266 CONX Low Vol -25.17%
1737 Prime-XI Prime-XI
PXI
$0.000179 $3,927 21,931,815 PXI Low Vol -17.26%
1738 VectorAI VectorAI
VEC2
$0.000214 $3,922 18,309,128 VEC2 Low Vol -5.19%
1739 ARbit ARbit
ARB
$0.000361 $3,842 10,643,415 ARB Low Vol 0.08%
1740 BowsCoin BowsCoin
BSC
$0.000678 $3,765 5,550,102 BSC Low Vol 0%
1741 Theresa May Coin Theresa May Coin
MAY
$0.000036 $3,582 100,018,000 MAY Low Vol -50.35%
1742 CoinonatX CoinonatX
XCXT
$0.000180 $3,517 19,539,588 XCXT Low Vol -0.19%
1743 Royal Kingdom... Royal Kingdom...
RKC
$0.001218 $3,290 2,700,000 RKC ? 0%
1744 Alpha Coin Alpha Coin
APC
$0.000358 $3,164 8,825,450 APC Low Vol 24.23%
1745 LiteCoin Ultra LiteCoin Ultra
LTCU
$0.002941 $3,033 1,031,300 LTCU Low Vol 0%
1746 Ourcoin Ourcoin
OUR
$0.004536 $2,802 617,697 OUR Low Vol -17.16%
1747 Veltor Veltor
VLT
$0.004978 $2,762 554,855 VLT Low Vol 0.01%
1748 AnarchistsPrime AnarchistsPrime
ACP
$0.000573 $2,518 4,394,874 ACP Low Vol -0.71%
1749 Altcoin Altcoin
ALT
$0.020233 $2,492 123,175 ALT Low Vol -29.79%
1750 PlayerCoin PlayerCoin
PLACO
$0.000069 $2,429 35,120,000 PLACO Low Vol -3.66%
1751 Fujinto Fujinto
NTO
$0.000037 $2,417 65,802,448 NTO Low Vol -0.29%
1752 Bitvolt Bitvolt
VOLT
$0.000144 $2,383 16,588,056 VOLT Low Vol 0%
1753 GeertCoin GeertCoin
GEERT
$0.000430 $2,188 5,091,200 GEERT Low Vol 8.58%
1754 Wild Beast Block Wild Beast Block
WBB
$0.011244 $2,046 181,919 WBB Low Vol -22.43%
1755 Dollar Online Dollar Online
DOLLAR
$0.002686 $2,024 753,776 DOLLAR Low Vol 24.11%
1756 Coimatic 2.0 Coimatic 2.0
CTIC2
$0.000144 $1,954 13,532,750 CTIC2 Low Vol 0.09%
1757 Save and Gain Save and Gain
SANDG
$0.000595 $1,822 3,064,800 SANDG Low Vol -2.87%
1758 Allion Allion
ALL
$0.000290 $1,800 6,199,359 ALL Low Vol 0%
1759 Asiadigicoin Asiadigicoin
ADCN
$0.000072 $1,786 24,931,054 ADCN Low Vol -0.71%
1760 Magnum Magnum
MGM
$0.000394 $1,772 4,497,751 MGM Low Vol 23.06%
1761 JIYO JIYO
JIYOX
$0.000108 $1,589 14,691,146 JIYOX Low Vol -0.06%
1762 VapersCoin VapersCoin
VPRC
$0.000002 $1,525 780,124,964 VPRC Low Vol 0%
1763 BenjiRolls BenjiRolls
BENJI
$0.000073 $1,488 20,276,099 BENJI Low Vol -32.17%
1764 Luna Coin Luna Coin
LUNA
$0.000859 $1,467 1,706,429 LUNA Low Vol -0.71%
1765 Project-X Project-X
NANOX
$18607.23 $1,456 0 NANOX Low Vol -0.78%
1766 CrevaCoin CrevaCoin
CREVA
$0.000039 $1,417 36,390,750 CREVA Low Vol 7.95%
1767 Coupecoin Coupecoin
COUPE
$0.000006 $1,389 218,281,462 COUPE Low Vol 10.84%
1768 SmartFox SmartFox
FOX
$0.000896 $1,387 1,547,467 FOX Low Vol 3.53%
1769 PAXEX PAXEX
PAXEX
$0.000074 $1,255 17,046,906 PAXEX ? 0%
1770 Jiyo [OLD] Jiyo [OLD]
JIYO
$0.000204 $1,246 6,100,012 JIYO Low Vol -0.61%
1771 Coinonat Coinonat
CXT
$0.000138 $1,188 8,623,200 CXT Low Vol -36.35%
1772 SocialCoin SocialCoin
SOCC
$0.000107 $1,130 10,518,275 SOCC Low Vol 48.81%
1773 Coimatic 3.0 Coimatic 3.0
CTIC3
$0.000358 $809 2,259,512 CTIC3 Low Vol 0%
1774 Interzone Interzone
ITZ
$0.000215 $570 2,652,019 ITZ Low Vol -0.61%
1775 Argus Argus
ARGUS
$0.000270 $309 1,148,324 ARGUS Low Vol 6.75%
1776 POLY AI POLY AI
AI
$0.000071 $162 2,281,981 AI Low Vol 81.24%
1777 CJs CJs
CJS
$0.092263 $158 1,712 CJS Low Vol -1.75%
1778 HarmonyCoin HarmonyCoin
HMC
$0.000076 $42 561,235 HMC Low Vol -58%
1779 YENTEN YENTEN
YTN
$0.000003 $29 8,460,628 YTN ? 0%
1780 SHADE Token SHADE Token
SHADE
$4.2e-07 $21 50,001,445 SHADE Low Vol 0%
1781 CK USD CK USD
CKUSD
$0.964054 $- - CKUSD $152,687,403 -2.15%
1782 ZB ZB
ZB
$0.118226 $- - ZB $36,672,831 -0.87%
1783 ABBC Coin ABBC Coin
ABBC
$0.057152 $- - ABBC $12,913,920 0.91%
1784 ONG ONG
ONG
$0.325066 $- - ONG $8,761,704 16.19%
1785 KNOW KNOW
KNOW
$0.022604 $- - KNOW $6,802,889 0.79%
1786 Beam Beam
BEAM
$1.05 $- - BEAM $4,423,987 -0.99%
1787 BUMO BUMO
BU
$0.040872 $- - BU $4,222,232 7.69%
1788 Infinity Econ... Infinity Econ...
XIN
$0.001213 $- - XIN $3,811,421 -11.99%
1789 USDCoin USDCoin
USC
$1.01 $- - USC $3,505,557 54.36%
1790 Filecoin [Fut... Filecoin [Fut...
FIL
$2.88 $- - FIL $2,741,607 1.57%
1791 Davinci Coin Davinci Coin
DAC
$0.006402 $- - DAC $1,811,329 -0.02%
1792 RSK Smart Bit... RSK Smart Bit...
RBTC
$3588.93 $- - RBTC $1,703,416 -0.62%
1793 PlayCoin [QRC20] PlayCoin [QRC20]
PLY
$0.027261 $- - PLY $1,535,705 19.13%
1794 MIR COIN MIR COIN
MIR
$0.042013 $- - MIR $1,446,495 -4.93%
1795 BitMax Token BitMax Token
BTMX
$0.021152 $- - BTMX $1,265,477 -0.74%
1796 e-Chat e-Chat
ECHT
$0.004960 $- - ECHT $1,234,041 -7.82%
1797 Content Value... Content Value...
CVNT
$0.017007 $- - CVNT $1,156,778 -4.81%
1798 Lambda Lambda
LAMB
$0.010822 $- - LAMB $933,002 7.25%
1799 BeeKan BeeKan
BKBT
$0.000414 $- - BKBT $889,500 -2.73%
1800 Ether Zero Ether Zero
ETZ
$0.129694 $- - ETZ $837,374 -0.91%

Cập nhật lúc 05:22:00 24/01/2019