Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:18:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1701 Joincoin Joincoin
J
$0.007577 $25,120 3,315,404 J Low Vol 15.02%
1702 Quebecoin Quebecoin
QBC
$0.001601 $24,953 15,588,776 QBC Low Vol -4.17%
1703 XDNA XDNA
XDNA
$0.006101 $24,801 4,065,395 XDNA Low Vol -14.65%
1704 High Voltage High Voltage
HVCO
$0.016589 $24,787 1,494,171 HVCO Low Vol 18.83%
1705 Datacoin Datacoin
DTC
$0.000640 $24,276 37,914,442 DTC Low Vol 11.35%
1706 APR Coin APR Coin
APR
$0.002896 $23,921 8,259,743 APR Low Vol -60.32%
1707 MojoCoin MojoCoin
MOJO
$0.001941 $23,824 12,276,850 MOJO Low Vol 0%
1708 Eurocoin Eurocoin
EUC
$0.001913 $23,752 12,416,554 EUC Low Vol 8.1%
1709 Acoin Acoin
ACOIN
$0.019247 $23,483 1,220,085 ACOIN Low Vol 0%
1710 Olympic Olympic
OLMP
$0.000225 $23,402 104,122,084 OLMP Low Vol 116.35%
1711 Minereum Minereum
MNE
$0.003639 $23,177 6,369,072 MNE Low Vol 6.71%
1712 NevaCoin NevaCoin
NEVA
$0.005849 $23,023 3,936,035 NEVA Low Vol -0.84%
1713 CyberMusic CyberMusic
CYMT
$0.000002 $22,999 14,362,310,539 CYMT Low Vol 14.01%
1714 IrishCoin IrishCoin
IRL
$0.000585 $22,998 39,285,349 IRL Low Vol 0%
1715 Dach Coin Dach Coin
DACHX
$0.001178 $22,724 19,294,735 DACHX Low Vol 33.33%
1716 PrimeStone PrimeStone
PSC
$0.001242 $21,654 17,437,979 PSC Low Vol 0.29%
1717 Atomic Coin Atomic Coin
ATOM
$0.001167 $21,651 18,554,847 ATOM Low Vol 0%
1718 BigUp BigUp
BIGUP
$0.000010 $21,562 2,137,572,489 BIGUP Low Vol 4.95%
1719 Digital Money... Digital Money...
DMB
$0.000214 $21,542 100,639,105 DMB Low Vol 8.82%
1720 SCRIV NETWORK SCRIV NETWORK
SCRIV
$0.000868 $21,485 24,744,362 SCRIV Low Vol 2.44%
1721 AmsterdamCoin AmsterdamCoin
AMS
$0.000427 $21,429 50,201,886 AMS Low Vol -27.69%
1722 MASTERNET MASTERNET
MASH
$0.000674 $21,342 31,686,740 MASH Low Vol 3.56%
1723 Micromines Micromines
MICRO
$0.000001 $20,468 16,499,887,606 MICRO Low Vol 13.35%
1724 PostCoin PostCoin
POST
$0.001267 $20,107 15,868,233 POST Low Vol 0%
1725 Nyerium Nyerium
NYEX
$0.000856 $20,046 23,418,523 NYEX Low Vol 15.38%
1726 Cream Cream
CRM
$0.000444 $20,036 45,108,749 CRM Low Vol 0%
1727 GeyserCoin GeyserCoin
GSR
$0.018088 $19,550 1,080,872 GSR Low Vol 9.52%
1728 VoteCoin VoteCoin
VOT
$0.000327 $19,433 59,350,625 VOT Low Vol -3.76%
1729 Honey Honey
HONEY
$0.042619 $19,433 455,955 HONEY Low Vol 2.4%
1730 MustangCoin MustangCoin
MST
$0.030717 $19,362 630,343 MST Low Vol 5.25%
1731 Qurito Qurito
QURO
$0.001860 $19,356 10,408,241 QURO Low Vol -0.48%
1732 VIVO VIVO
VIVO
$0.004388 $19,169 4,368,393 VIVO Low Vol -39.68%
1733 Phonecoin Phonecoin
PHON
$0.000214 $19,128 89,358,262 PHON Low Vol 6.77%
1734 BoostCoin BoostCoin
BOST
$0.001582 $18,760 11,855,487 BOST Low Vol 7.29%
1735 SpeedCash SpeedCash
SCS
$0.032536 $18,700 574,745 SCS Low Vol 38.42%
1736 Theresa May Coin Theresa May Coin
MAY
$0.000187 $18,696 100,018,000 MAY Low Vol 0%
1737 SpectrumNetwork SpectrumNetwork
SPEC
$0.000020 $18,664 949,512,740 SPEC ? 0%
1738 Virtacoin Virtacoin
VTA
$0.000004 $18,524 5,201,310,113 VTA Low Vol 0%
1739 Crystal Clear Crystal Clear
CCT
$0.003403 $18,457 5,423,973 CCT Low Vol -3.9%
1740 TajCoin TajCoin
TAJ
$0.001513 $18,429 12,184,196 TAJ Low Vol -3.84%
1741 SecureCoin SecureCoin
SRC
$0.001707 $17,849 10,453,781 SRC Low Vol -27.65%
1742 BunnyToken BunnyToken
BUNNY
$0.000090 $17,685 196,025,052 BUNNY Low Vol 1.3%
1743 Bitcoin Adult Bitcoin Adult
BTAD
$0.000535 $17,400 32,514,950 BTAD Low Vol 8.25%
1744 Bitdeal Bitdeal
BDL
$0.000098 $17,290 175,583,793 BDL Low Vol 0.12%
1745 Agrolot Agrolot
AGLT
$0.001249 $17,170 13,751,539 AGLT Low Vol 26.07%
1746 Independent M... Independent M...
IMS
$0.003107 $16,681 5,368,934 IMS Low Vol 8.97%
1747 Sola Token Sola Token
SOL
$0.000571 $16,519 28,948,937 SOL Low Vol 0%
1748 Elysium Elysium
ELS
$0.001152 $16,508 14,326,395 ELS Low Vol 0%
1749 Litecred Litecred
LTCR
$0.000534 $16,129 30,227,750 LTCR Low Vol -6.85%
1750 Fintab Fintab
FNTB
$0.005798 $16,116 2,779,387 FNTB Low Vol 0%
1751 Bitcoin X Bitcoin X
BTX
$0.005498 $15,748 2,864,374 BTX ? 0%
1752 Kurrent Kurrent
KURT
$0.000253 $15,515 61,364,813 KURT Low Vol -48.44%
1753 ArtByte ArtByte
ABY
$0.000019 $15,374 792,537,250 ABY Low Vol -45.34%
1754 CoinonatX CoinonatX
XCXT
$0.000778 $15,210 19,539,588 XCXT Low Vol 0%
1755 ProxyNode ProxyNode
PRX
$0.000221 $15,173 68,557,826 PRX Low Vol -49.88%
1756 ICOBay ICOBay
IBT
$0.000022 $15,056 692,646,118 IBT ? 0%
1757 Gossipcoin Gossipcoin
GOSS
$0.000826 $14,708 17,815,409 GOSS Low Vol -1.2%
1758 UltraCoin UltraCoin
UTC
$0.000308 $14,692 47,776,744 UTC Low Vol 0%
1759 Zayedcoin Zayedcoin
ZYD
$0.002340 $14,608 6,243,840 ZYD Low Vol 8.17%
1760 Project Coin Project Coin
PRJ
$0.000362 $14,158 39,116,989 PRJ Low Vol -21.88%
1761 Phantomx Phantomx
PNX
$0.000312 $13,495 43,284,430 PNX Low Vol 6.63%
1762 ICOBID ICOBID
ICOB
$0.000123 $13,180 107,048,455 ICOB Low Vol 0%
1763 Zealium Zealium
NZL
$0.001391 $12,692 9,122,082 NZL Low Vol 41.47%
1764 CFun CFun
CFUN
$0.000029 $12,535 429,429,737 CFUN Low Vol 0%
1765 Italo Italo
XTA
$0.004709 $12,527 2,660,144 XTA Low Vol 11.91%
1766 Dystem Dystem
DTEM
$0.001865 $11,896 6,378,345 DTEM Low Vol 0%
1767 ZoZoCoin ZoZoCoin
ZZC
$0.006101 $11,875 1,946,488 ZZC Low Vol -15%
1768 Eternity Eternity
ENT
$0.001927 $11,333 5,882,808 ENT Low Vol 10.83%
1769 GreenMed GreenMed
GRMD
$0.000757 $11,280 14,899,993 GRMD Low Vol 0%
1770 BowsCoin BowsCoin
BSC
$0.001990 $11,043 5,550,102 BSC Low Vol 0%
1771 Neuro Neuro
NRO
$0.000185 $11,009 59,401,326 NRO Low Vol 0%
1772 Luna Coin Luna Coin
LUNA
$0.006399 $10,919 1,706,429 LUNA Low Vol 23.73%
1773 Cheesecoin Cheesecoin
CHEESE
$0.000032 $10,801 336,388,518 CHEESE Low Vol -57.34%
1774 Dollarcoin Dollarcoin
DLC
$0.001177 $10,721 9,106,714 DLC Low Vol -19.9%
1775 Trident Group Trident Group
TRDT
$0.008796 $10,670 1,213,024 TRDT Low Vol 0%
1776 PosEx PosEx
PEX
$0.004191 $10,283 2,453,240 PEX Low Vol 0%
1777 Ccore Ccore
CCO
$0.006031 $10,252 1,699,999 CCO Low Vol -37.83%
1778 IceChain IceChain
ICHX
$0.000013 $10,196 760,272,585 ICHX Low Vol 4.23%
1779 Iconic Iconic
ICON
$0.017079 $10,126 592,894 ICON Low Vol 7.86%
1780 Veltor Veltor
VLT
$0.018218 $10,108 554,855 VLT Low Vol 7.48%
1781 Ragnarok Ragnarok
RAGNA
$0.000749 $9,902 13,216,583 RAGNA Low Vol 90.44%
1782 CryptoFlow CryptoFlow
CFL
$0.000107 $9,849 92,026,159 CFL Low Vol 8.82%
1783 MiloCoin MiloCoin
MILO
$0.000905 $9,762 10,789,954 MILO Low Vol 0%
1784 ARbit ARbit
ARB
$0.000897 $9,710 10,830,050 ARB Low Vol 0%
1785 Master Swiscoin Master Swiscoin
MSCN
$0.000214 $9,663 45,143,320 MSCN Low Vol 8.82%
1786 INDINODE INDINODE
XIND
$0.000011 $9,631 899,821,639 XIND Low Vol -37.02%
1787 LiteBitcoin LiteBitcoin
LBTC
$0.000331 $9,576 28,940,333 LBTC Low Vol -15.9%
1788 Atheios Atheios
ATH
$0.000535 $9,388 17,543,150 ATH Low Vol 8.82%
1789 Prime-XI Prime-XI
PXI
$0.000427 $9,362 21,931,815 PXI Low Vol 8.54%
1790 Wild Beast Block Wild Beast Block
WBB
$0.051329 $9,338 181,919 WBB Low Vol 5.05%
1791 Grimcoin Grimcoin
GRIM
$0.000095 $9,223 97,550,757 GRIM Low Vol 0%
1792 Traid Traid
TRAID
$0.000484 $8,570 17,703,860 TRAID Low Vol -23.19%
1793 Centurion Centurion
CNT
$0.000107 $8,312 77,663,826 CNT Low Vol 8.82%
1794 Cryptrust Cryptrust
CTRT
$0.000001 $8,073 5,592,788,485 CTRT Low Vol -2.28%
1795 Dalecoin Dalecoin
DALC
$0.011880 $8,070 679,248 DALC Low Vol -7.18%
1796 Sharpe Platfo... Sharpe Platfo...
SHP
$0.000460 $8,007 17,410,144 SHP ? 0%
1797 VectorAI VectorAI
VEC2
$0.000427 $7,851 18,399,311 VEC2 Low Vol 0%
1798 Cabbage Cabbage
CAB
$0.000747 $7,843 10,499,996 CAB Low Vol 1.37%
1799 Dinero Dinero
DIN
$0.000840 $7,515 8,947,929 DIN Low Vol 21.86%
1800 Pure Pure
PUREX
$0.000423 $7,507 17,751,757 PUREX Low Vol 7.49%

Cập nhật lúc 15:18:00 19/07/2019