Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:37:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1801 Ankr Network Ankr Network
ANKR
$0.013547 $- - ANKR $7,673,706 3.61%
1802 Cosmos Cosmos
ATOM
$3.70 $- - ATOM $6,882,283 -5.11%
1803 Filecoin [Fut... Filecoin [Fut...
FIL
$3.01 $- - FIL $5,690,689 -6.78%
1804 Huobi Pool Token Huobi Pool Token
HPT
$0.005735 $- - HPT $5,568,989 1.55%
1805 V Systems V Systems
VSYS
$0.085947 $- - VSYS $5,189,179 3.18%
1806 Ontology Gas Ontology Gas
ONG
$0.578911 $- - ONG $3,804,066 -2.98%
1807 Lightning Bit... Lightning Bit...
LBTC
$9.27 $- - LBTC $3,412,309 -4.24%
1808 BUMO BUMO
BU
$0.037484 $- - BU $3,130,105 -15.42%
1809 Aidos Kuneen Aidos Kuneen
ADK
$2.25 $- - ADK $2,614,017 5%
1810 PlayCoin [QRC20] PlayCoin [QRC20]
PLY
$0.021554 $- - PLY $1,941,159 -11.91%
1811 BeeKan BeeKan
BKBT
$0.001327 $- - BKBT $1,890,209 -6.94%
1812 Infinity Econ... Infinity Econ...
XIN
$0.002937 $- - XIN $1,803,273 3.87%
1813 Karatgold Coin Karatgold Coin
KBC
$0.074726 $- - KBC $1,695,415 -3.55%
1814 MEET.ONE MEET.ONE
MEETONE
$0.001908 $- - MEETONE $1,679,627 2.3%
1815 USDCoin USDCoin
USC
$1.01 $- - USC $1,548,594 -0.3%
1816 ELA Coin ELA Coin
ELAC
$0.037614 $- - ELAC $1,370,143 -0.71%
1817 Super Bitcoin Super Bitcoin
SBTC
$4.12 $- - SBTC $1,306,341 14.65%
1818 Coni Coni
CONI
$0.038905 $- - CONI $1,300,582 -22.35%
1819 MyToken MyToken
MT
$0.002273 $- - MT $1,297,863 12.41%
1820 TopChain TopChain
TOPC
$0.007122 $- - TOPC $1,095,257 9.39%
1821 RSK Smart Bit... RSK Smart Bit...
RBTC
$3963.14 $- - RBTC $1,092,847 -0.56%
1822 EduCoin EduCoin
EDU
$0.000239 $- - EDU $1,017,475 4.77%
1823 Bitex Global ... Bitex Global ...
XBX
$0.020344 $- - XBX $962,677 -0.57%
1824 PTON PTON
PTON
$0.002728 $- - PTON $959,146 -2.03%
1825 Influence Chain Influence Chain
INC
$0.027755 $- - INC $920,954 -5.43%
1826 WinToken WinToken
WIN
$0.000492 $- - WIN $919,297 0.43%
1827 DigiFinexToken DigiFinexToken
DFT
$0.257522 $- - DFT $915,088 -0.55%
1828 DOS Network DOS Network
DOS
$0.039896 $- - DOS $898,964 12.94%
1829 ShineChain ShineChain
SHE
$0.003089 $- - SHE $898,366 -5.66%
1830 Baer Chain Baer Chain
BRC
$1.24 $- - BRC $889,260 9.83%
1831 FairGame FairGame
FAIR
$0.002734 $- - FAIR $792,227 -6.13%
1832 MIR COIN MIR COIN
MIR
$0.008030 $- - MIR $789,382 -4.44%
1833 Game Stars Game Stars
GST
$0.000371 $- - GST $688,677 -6.13%
1834 VeThor Token VeThor Token
VTHO
$0.000869 $- - VTHO $678,902 -4.98%
1835 UnlimitedIP UnlimitedIP
UIP
$0.007325 $- - UIP $674,738 7.1%
1836 IntelliShare IntelliShare
INE
$0.027632 $- - INE $656,690 7.1%
1837 CoinEx Token CoinEx Token
CET
$0.012929 $- - CET $619,519 1.79%
1838 KNOW KNOW
KNOW
$0.008847 $- - KNOW $597,964 -1.79%
1839 YOU COIN YOU COIN
YOU
$0.012427 $- - YOU $579,977 2.09%
1840 Molecular Future Molecular Future
MOF
$0.048665 $- - MOF $505,658 0.89%
1841 CARAT CARAT
CARAT
$1.08 $- - CARAT $504,919 0.91%
1842 ETERNAL TOKEN ETERNAL TOKEN
XET
$0.593677 $- - XET $471,125 4.41%
1843 PIBBLE PIBBLE
PIB
$0.000722 $- - PIB $459,877 -9.89%
1844 ABCC Token ABCC Token
AT
$0.067808 $- - AT $384,821 -1.69%
1845 T.OS T.OS
TOSC
$0.015434 $- - TOSC $371,446 -4.92%
1846 DIPNET DIPNET
DPN
$0.000581 $- - DPN $361,788 14.52%
1847 CoinMeet CoinMeet
MEET
$0.006068 $- - MEET $355,869 1.51%
1848 Consentium Consentium
CSM
$1.03 $- - CSM $339,733 1.26%
1849 ThingsOperati... ThingsOperati...
TOS
$0.004139 $- - TOS $324,354 -0.41%
1850 The Midas Tou... The Midas Tou...
TMTG
$0.004415 $- - TMTG $323,867 -0.3%
1851 InsurChain InsurChain
INSUR
$0.000175 $- - INSUR $308,278 11.26%
1852 ILCoin ILCoin
ILC
$0.059952 $- - ILC $308,110 -17.65%
1853 HitChain HitChain
HIT
$0.000101 $- - HIT $305,499 -4.55%
1854 FuturoCoin FuturoCoin
FTO
$3.01 $- - FTO $303,367 -1.78%
1855 Atlas Protocol Atlas Protocol
ATP
$0.015744 $- - ATP $299,726 -1.84%
1856 YouLive Coin YouLive Coin
UC
$0.000300 $- - UC $291,399 21.81%
1857 LightChain LightChain
LIGHT
$0.000028 $- - LIGHT $289,912 3.28%
1858 OFCOIN OFCOIN
OF
$0.000209 $- - OF $285,309 -1.53%
1859 SuperEdge SuperEdge
ECT
$0.000071 $- - ECT $262,632 1.09%
1860 StarChain StarChain
STC
$0.002773 $- - STC $261,806 1.67%
1861 Twinkle Twinkle
TKT
$0.003496 $- - TKT $259,425 -7.42%
1862 Themis Themis
GET
$0.002437 $- - GET $252,503 0.97%
1863 Ti-Value Ti-Value
TV
$0.032858 $- - TV $239,064 2.69%
1864 DACC DACC
DACC
$0.000151 $- - DACC $236,978 -1.61%
1865 Flowchain Flowchain
FLC
$4.67 $- - FLC $234,694 4.02%
1866 KEY KEY
KEY
$0.002305 $- - KEY $229,212 -3.62%
1867 Volt Volt
ACDC
$0.000818 $- - ACDC $215,807 5.87%
1868 FOIN FOIN
FOIN
$949.80 $- - FOIN $214,314 -5.87%
1869 Hdac Hdac
HDAC
$0.055208 $- - HDAC $210,820 -1%
1870 TCOIN TCOIN
TCN
$0.033045 $- - TCN $202,598 -2.08%
1871 WETH WETH
WETH
$129.87 $- - WETH $195,094 -1.59%
1872 Yuan Chain Coin Yuan Chain Coin
YCC
$0.006563 $- - YCC $177,079 -5.84%
1873 win.win win.win
TWINS
$0.001450 $- - TWINS $173,276 -18.14%
1874 Sparkle Sparkle
SPRKL
$0.037170 $- - SPRKL $168,344 -15.88%
1875 APOT APOT
APOT
$0.005571 $- - APOT $151,361 -5.27%
1876 Exchange Union Exchange Union
XUC
$2.55 $- - XUC $146,656 0.84%
1877 nOS nOS
NOS
$0.043665 $- - NOS $140,355 0.58%
1878 PalletOne PalletOne
PTN
$0.006736 $- - PTN $138,218 -1.94%
1879 Solareum Solareum
SLRM
$4.71 $- - SLRM $125,485 %
1880 InvestDigital InvestDigital
IDT
$0.003350 $- - IDT $124,885 -3.58%
1881 Eterbase Eterbase
XBASE
$0.000892 $- - XBASE $124,267 84.21%
1882 Show Show
SHOW
$0.000807 $- - SHOW $112,634 -2%
1883 Flexacoin Flexacoin
FXC
$0.001681 $- - FXC $112,455 19.95%
1884 BitUP Token BitUP Token
BUT
$0.001594 $- - BUT $111,767 -1.12%
1885 RIF Token RIF Token
RIF
$0.068144 $- - RIF $107,745 -1.99%
1886 BoatPilot Token BoatPilot Token
NAVY
$0.020383 $- - NAVY $102,121 -17.78%
1887 Esports Token Esports Token
EST
$0.002344 $- - EST $101,010 -0.27%
1888 United Bitcoin United Bitcoin
UBTC
$2.49 $- - UBTC $99,653 -23.99%
1889 BitcoinX BitcoinX
BCX
$0.003839 $- - BCX $95,236 -18.81%
1890 BORA BORA
BORA
$0.073122 $- - BORA $85,549 -0.2%
1891 QUSD QUSD
QUSD
$0.136008 $- - QUSD $82,282 3.98%
1892 Intelligent I... Intelligent I...
IIC
$0.000199 $- - IIC $80,354 -6.93%
1893 Promotion Coin Promotion Coin
PC
$0.000238 $- - PC $79,010 1.45%
1894 Maggie Maggie
MAG
$0.000712 $- - MAG $77,216 9.44%
1895 Master Contra... Master Contra...
MCT
$0.001635 $- - MCT $74,386 5.44%
1896 Agoras Tokens Agoras Tokens
AGRS
$0.585986 $- - AGRS $71,224 -0.52%
1897 Wiki Token Wiki Token
WIKI
$0.564147 $- - WIKI $69,498 -1.18%
1898 Ether Zero Ether Zero
ETZ
$0.108826 $- - ETZ $67,266 -2.77%
1899 IPChain IPChain
IPC
$0.063826 $- - IPC $66,097 -2.04%
1900 CarBlock CarBlock
CAR
$0.001381 $- - CAR $64,286 -10%

Cập nhật lúc 01:37:00 27/03/2019