Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:25:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1801 BZLCOIN BZLCOIN
BZL
$0.003421 $7,348 2,148,127 BZL Low Vol 20.89%
1802 Rhenium Rhenium
XRH
$0.000213 $7,213 33,891,939 XRH Low Vol 1.56%
1803 Renos Renos
RNS
$0.000212 $7,059 33,356,077 RNS Low Vol 0%
1804 Ammo Reloaded Ammo Reloaded
AMMO
$0.000091 $7,047 77,777,777 AMMO Low Vol 0%
1805 BenjiRolls BenjiRolls
BENJI
$0.000346 $7,021 20,276,099 BENJI Low Vol 0%
1806 SongCoin SongCoin
SONG
$0.000212 $6,915 32,565,300 SONG Low Vol 9.16%
1807 Bitspace Bitspace
BSX
$0.000500 $6,861 13,718,979 BSX Low Vol 11.1%
1808 iBTC iBTC
IBTC
$0.000210 $6,852 32,666,529 IBTC Low Vol 5.58%
1809 FolmCoin FolmCoin
FLM
$0.000705 $6,811 9,662,813 FLM Low Vol 43.45%
1810 JavaScript Token JavaScript Token
JS
$0.000851 $6,803 7,991,996 JS Low Vol 8.27%
1811 BrokerNekoNet... BrokerNekoNet...
BNN
$0.000002 $6,730 2,994,585,916 BNN Low Vol -64.37%
1812 Printex Printex
PRTX
$0.000213 $6,719 31,570,216 PRTX Low Vol 8.28%
1813 Comet Comet
CMT
$0.007673 $6,697 872,830 CMT Low Vol 8.47%
1814 PlayerCoin PlayerCoin
PLACO
$0.000187 $6,569 35,120,000 PLACO Low Vol 81.24%
1815 Bankcoin Bankcoin
B@
$0.000628 $6,458 10,291,781 B@ Low Vol 0%
1816 Claymore Claymore
CLM
$0.000203 $6,406 31,513,196 CLM Low Vol -12.88%
1817 Nekonium Nekonium
NUKO
$0.000532 $6,385 12,000,829 NUKO Low Vol -9.78%
1818 FLiK FLiK
FLIK
$0.000106 $6,367 60,123,682 FLIK Low Vol 7.74%
1819 Azart Azart
AZART
$0.001504 $6,235 4,146,379 AZART Low Vol 3.54%
1820 SONO SONO
SONO
$0.003086 $6,018 1,950,091 SONO Low Vol -39.47%
1821 Levocoin Levocoin
LEVO
$0.000215 $5,888 27,375,528 LEVO Low Vol 0%
1822 Graphcoin Graphcoin
GRPH
$0.000745 $5,826 7,821,703 GRPH Low Vol 113.55%
1823 Qbic Qbic
QBIC
$0.001243 $5,821 4,684,176 QBIC Low Vol -45.97%
1824 LiteCoin Ultra LiteCoin Ultra
LTCU
$0.005625 $5,801 1,031,300 LTCU Low Vol 0%
1825 Peony Peony
PNY
$0.010128 $5,719 564,644 PNY Low Vol -8.32%
1826 Bitcoin W Spe... Bitcoin W Spe...
BWS
$0.000095 $5,475 57,650,718 BWS Low Vol 0%
1827 PLNcoin PLNcoin
PLNC
$0.000319 $5,444 17,089,600 PLNC Low Vol 10.23%
1828 iBank iBank
IBANK
$0.001168 $5,287 4,526,324 IBANK Low Vol -0.94%
1829 AdultChain AdultChain
XXX
$0.000106 $5,286 49,917,231 XXX Low Vol 7.75%
1830 Bitvolt Bitvolt
VOLT
$0.000314 $5,209 16,588,056 VOLT Low Vol 0%
1831 PyrexCoin PyrexCoin
PYX
$0.000426 $5,103 11,989,052 PYX Low Vol 8.28%
1832 Oceanlab Oceanlab
OCL
$0.000104 $4,829 46,500,000 OCL Low Vol 11.75%
1833 ROIyal Coin ROIyal Coin
ROCO
$0.005769 $4,583 794,452 ROCO Low Vol 68.21%
1834 Cannation Cannation
CNNC
$0.001842 $4,562 2,476,893 CNNC Low Vol 0%
1835 SocialCoin SocialCoin
SOCC
$0.000425 $4,467 10,518,425 SOCC Low Vol 8.44%
1836 Eryllium Eryllium
ERY
$0.000319 $4,352 13,663,121 ERY Low Vol -59.47%
1837 Bitcoin Planet Bitcoin Planet
BTPL
$0.000637 $4,335 6,804,362 BTPL Low Vol -27.96%
1838 CrevaCoin CrevaCoin
CREVA
$0.000117 $4,247 36,390,750 CREVA Low Vol 0%
1839 Coinonat Coinonat
CXT
$0.000489 $4,217 8,623,200 CXT Low Vol -0.44%
1840 GambleCoin GambleCoin
GMCN
$0.000426 $3,946 9,272,446 GMCN Low Vol 8.26%
1841 UralsCoin UralsCoin
URALS
$0.000248 $3,512 14,188,352 URALS Low Vol 12.66%
1842 BitMoney BitMoney
BIT
$0.000037 $3,066 82,497,698 BIT Low Vol -67.86%
1843 BitCoal BitCoal
COAL
$0.000637 $2,867 4,500,000 COAL Low Vol 224.19%
1844 LitecoinToken LitecoinToken
LTK
$3e-08 $2,814 93,798,013,228 LTK Low Vol -0.24%
1845 Regalcoin Regalcoin
REC
$0.000197 $2,522 12,799,009 REC Low Vol -97.53%
1846 BROTHER BROTHER
BRAT
$0.000016 $2,496 160,000,000 BRAT Low Vol 0%
1847 Staker Staker
STR
$0.001490 $2,163 1,451,966 STR Low Vol 2.23%
1848 QYNO QYNO
QNO
$0.001973 $2,122 1,075,172 QNO Low Vol 10.91%
1849 Concoin Concoin
CONX
$0.002338 $1,740 744,266 CONX Low Vol 0%
1850 Project-X Project-X
NANOX
$21287.80 $1,666 0 NANOX Low Vol 8.88%
1851 PonziCoin PonziCoin
PONZI
$0.001874 $1,614 861,099 PONZI Low Vol 0%
1852 Save and Gain Save and Gain
SANDG
$0.000519 $1,590 3,064,800 SANDG Low Vol 31.92%
1853 Rocketcoin Rocketcoin
ROCK
$0.000011 $1,525 134,950,364 ROCK Low Vol 0%
1854 ACRE ACRE
ACRE
$0.000346 $1,517 4,379,884 ACRE Low Vol 0%
1855 LRM Coin LRM Coin
LRM
$0.000158 $1,507 9,528,006 LRM Low Vol -49.79%
1856 Blacer Coin Blacer Coin
BLCR
$0.006716 $1,103 164,249 BLCR Low Vol 1.03%
1857 Argus Argus
ARGUS
$0.000851 $977 1,148,324 ARGUS Low Vol 15.23%
1858 Xchange Xchange
XCG
$0.000098 $961 9,753,850 XCG Low Vol 0%
1859 Magnum Magnum
MGM
$0.000212 $953 4,497,751 MGM Low Vol 7.85%
1860 AnarchistsPrime AnarchistsPrime
ACP
$0.000187 $821 4,394,874 ACP Low Vol 0%
1861 Jiyo [OLD] Jiyo [OLD]
JIYO
$0.000128 $779 6,100,012 JIYO Low Vol 8.26%
1862 Posscoin Posscoin
POSS
$2.2e-08 $647 30,059,347,897 POSS Low Vol -0.81%
1863 Benz Benz
BENZ
$0.000092 $549 5,958,969 BENZ Low Vol 6.07%
1864 dietbitcoin dietbitcoin
DDX
$0.000123 $361 2,924,509 DDX Low Vol 9.4%
1865 SmartFox SmartFox
FOX
$0.000187 $289 1,547,467 FOX ? 0%
1866 Interzone Interzone
ITZ
$0.000107 $284 2,652,019 ITZ Low Vol 8.89%
1867 MFIT COIN MFIT COIN
MFIT
$0.000123 $241 1,964,844 MFIT ? 0%
1868 Coimatic 3.0 Coimatic 3.0
CTIC3
$0.000091 $206 2,259,512 CTIC3 Low Vol 0%
1869 CJs CJs
CJS
$0.032443 $56 1,712 CJS ? 0%
1870 HarmonyCoin HarmonyCoin
HMC
$0.000094 $53 561,235 HMC Low Vol -65.29%
1871 SHADE Token SHADE Token
SHADE
$6.9e-07 $34 50,001,445 SHADE ? 0%
1872 OKB OKB
OKB
$1.96 $- - OKB $102,478,106 6.45%
1873 Algorand Algorand
ALGO
$0.673447 $- - ALGO $92,933,573 -1.99%
1874 TigerCash TigerCash
TCH
$0.033080 $- - TCH $53,387,223 9.48%
1875 V-Dimension V-Dimension
VOLLAR
$3.49 $- - VOLLAR $36,632,890 2.1%
1876 Elrond Elrond
ERD
$0.004474 $- - ERD $26,170,685 -7.71%
1877 CNNS CNNS
CNNS
$0.012420 $- - CNNS $23,745,331 -18.01%
1878 DigiFinexToken DigiFinexToken
DFT
$0.355452 $- - DFT $17,515,448 0.66%
1879 Fatcoin Fatcoin
FAT
$0.020872 $- - FAT $15,879,707 3.29%
1880 ZB ZB
ZB
$0.345436 $- - ZB $13,103,128 2.03%
1881 Akropolis Akropolis
AKRO
$0.025224 $- - AKRO $11,355,594 %
1882 BitMax Token BitMax Token
BTMX
$0.106499 $- - BTMX $8,661,667 0.94%
1883 Ontology Gas Ontology Gas
ONG
$0.243992 $- - ONG $8,447,555 4.95%
1884 SERO SERO
SERO
$0.346175 $- - SERO $8,242,444 1.89%
1885 Wirex Token Wirex Token
WXT
$0.026335 $- - WXT $7,296,031 7.54%
1886 AXE AXE
AXE
$2.36 $- - AXE $7,204,918 30.88%
1887 Pivot Token Pivot Token
PVT
$0.002034 $- - PVT $6,771,012 -22.91%
1888 DEXTER DEXTER
DXR
$163.02 $- - DXR $6,723,818 11.09%
1889 Filecoin [Fut... Filecoin [Fut...
FIL
$3.96 $- - FIL $6,687,546 -39.53%
1890 Karatgold Coin Karatgold Coin
KBC
$0.033956 $- - KBC $5,534,205 -0.78%
1891 Carry Carry
CRE
$0.014296 $- - CRE $4,465,524 7.56%
1892 Chromia Chromia
CHR
$0.052265 $- - CHR $3,795,137 1.72%
1893 VinDax Coin VinDax Coin
VD
$0.127298 $- - VD $3,662,048 -36.34%
1894 BUMO BUMO
BU
$0.022819 $- - BU $3,641,572 2.43%
1895 VeThor Token VeThor Token
VTHO
$0.001442 $- - VTHO $3,299,909 10.59%
1896 Coni Coni
CONI
$0.031928 $- - CONI $3,265,838 -5.35%
1897 COTI COTI
COTI
$0.057398 $- - COTI $3,119,526 -3.29%
1898 Influence Chain Influence Chain
INC
$0.044039 $- - INC $3,000,159 5.75%
1899 Huobi Pool Token Huobi Pool Token
HPT
$0.013842 $- - HPT $2,918,228 5.01%
1900 Polkadot [IOU] Polkadot [IOU]
DOT
$166.42 $- - DOT $2,834,321 5.47%

Cập nhật lúc 15:25:00 19/07/2019