Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:30:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1801 DigiFinexToken DigiFinexToken
DFT
$0.135324 $- - DFT $773,213 -0.04%
1802 Atlas Protocol Atlas Protocol
ATP
$0.020207 $- - ATP $759,362 -0.41%
1803 EduCoin EduCoin
EDU
$0.000131 $- - EDU $739,257 2.27%
1804 ShineChain ShineChain
SHE
$0.001388 $- - SHE $660,203 -8.73%
1805 Almeela Almeela
KZE
$0.196234 $- - KZE $539,658 -9.73%
1806 Lightning Bit... Lightning Bit...
LBTC
$1.57 $- - LBTC $530,865 -3.32%
1807 FuturoCoin FuturoCoin
FTO
$5.78 $- - FTO $516,927 -0.13%
1808 Game Stars Game Stars
GST
$0.000357 $- - GST $506,217 -0.86%
1809 Hyperion Hyperion
HYN
$0.028344 $- - HYN $501,167 -0.64%
1810 CARAT CARAT
CARAT
$1.07 $- - CARAT $490,289 65.57%
1811 ETERNAL TOKEN ETERNAL TOKEN
XET
$0.407613 $- - XET $444,421 4.23%
1812 Karatgold Coin Karatgold Coin
KBC
$0.024678 $- - KBC $429,460 -2.18%
1813 Hdac Hdac
HDAC
$0.024807 $- - HDAC $426,235 -3%
1814 Fiii Fiii
FIII
$0.027635 $- - FIII $417,505 -2.65%
1815 Molecular Future Molecular Future
MOF
$0.046602 $- - MOF $416,970 3.18%
1816 Baer Chain Baer Chain
BRC
$0.727624 $- - BRC $355,011 -1.46%
1817 FairGame FairGame
FAIR
$0.002054 $- - FAIR $352,476 -0.15%
1818 WinToken WinToken
WIN
$0.000237 $- - WIN $337,327 1.01%
1819 Consentium Consentium
CSM
$3.26 $- - CSM $321,859 -5.72%
1820 Centauri Centauri
CTX
$0.029248 $- - CTX $309,661 -1.9%
1821 OFCOIN OFCOIN
OF
$0.000198 $- - OF $309,616 0.02%
1822 StarChain StarChain
STC
$0.001669 $- - STC $286,177 5.07%
1823 WETH WETH
WETH
$117.18 $- - WETH $283,926 0.18%
1824 DIPNET DIPNET
DPN
$0.000663 $- - DPN $271,991 28.79%
1825 DACC DACC
DACC
$0.000158 $- - DACC $256,601 -0.3%
1826 Super Bitcoin Super Bitcoin
SBTC
$1.30 $- - SBTC $253,417 -22.56%
1827 HedgeTrade HedgeTrade
HEDG
$0.111862 $- - HEDG $248,363 0.7%
1828 Volt Volt
ACDC
$0.000959 $- - ACDC $245,866 -0.55%
1829 SnapCoin SnapCoin
SNPC
$0.060182 $- - SNPC $234,760 -19.91%
1830 M2O M2O
M2O
$0.000269 $- - M2O $230,791 6.19%
1831 Themis Themis
GET
$0.001295 $- - GET $230,512 -0.37%
1832 CoinEx Token CoinEx Token
CET
$0.007488 $- - CET $227,403 -8.64%
1833 FOIN FOIN
FOIN
$1028.24 $- - FOIN $223,052 -1.4%
1834 RIF Token RIF Token
RIF
$0.131606 $- - RIF $220,598 0.58%
1835 The Midas Tou... The Midas Tou...
TMTG
$0.004334 $- - TMTG $214,241 -0.8%
1836 Aidos Kuneen Aidos Kuneen
ADK
$2.64 $- - ADK $205,846 3.44%
1837 HitChain HitChain
HIT
$0.000093 $- - HIT $192,336 0%
1838 ADAMANT Messe... ADAMANT Messe...
ADM
$0.051008 $- - ADM $176,507 -5.64%
1839 ThingsOperati... ThingsOperati...
TOS
$0.003300 $- - TOS $167,642 -5.36%
1840 InsurChain InsurChain
INSUR
$0.000161 $- - INSUR $164,346 -1.11%
1841 TopChain TopChain
TOPC
$0.004321 $- - TOPC $146,597 0.92%
1842 YOU COIN YOU COIN
YOU
$0.004574 $- - YOU $141,759 0.04%
1843 Yuan Chain Coin Yuan Chain Coin
YCC
$0.004942 $- - YCC $141,381 -1.02%
1844 MyToken MyToken
MT
$0.001189 $- - MT $139,591 1.3%
1845 T.OS T.OS
TOSC
$0.011368 $- - TOSC $130,342 3.65%
1846 CoinMeet CoinMeet
MEET
$0.004757 $- - MEET $124,914 -2.07%
1847 Esports Token Esports Token
EST
$0.001938 $- - EST $122,973 -3%
1848 Influence Chain Influence Chain
INC
$0.005472 $- - INC $122,329 4.22%
1849 SegWit2x SegWit2x
B2X
$0.000066 $- - B2X $121,173 -34.3%
1850 nOS nOS
NOS
$0.041139 $- - NOS $119,972 -2.53%
1851 GSENetwork GSENetwork
GSE
$0.000339 $- - GSE $118,621 -3.21%
1852 InvestDigital InvestDigital
IDT
$0.002090 $- - IDT $118,175 0.86%
1853 YouLive Coin YouLive Coin
UC
$0.000143 $- - UC $114,503 -2.69%
1854 PalletOne PalletOne
PTN
$0.006042 $- - PTN $107,441 2.63%
1855 UnlimitedIP UnlimitedIP
UIP
$0.002198 $- - UIP $106,478 -2.26%
1856 VeThor Token VeThor Token
VTHO
$0.000323 $- - VTHO $95,822 -7.82%
1857 Observer Observer
OBSR
$0.002722 $- - OBSR $95,804 -5.67%
1858 CariNet CariNet
CIT
$0.010987 $- - CIT $91,474 -18.85%
1859 Ubique Chain ... Ubique Chain ...
UCT
$0.006011 $- - UCT $90,859 -5.46%
1860 Exchange Union Exchange Union
XUC
$1.98 $- - XUC $89,265 -1.36%
1861 United Bitcoin United Bitcoin
UBTC
$1.52 $- - UBTC $88,392 -14.68%
1862 Wiki Token Wiki Token
WIKI
$0.456198 $- - WIKI $83,822 -2.19%
1863 Twinkle Twinkle
TKT
$0.001216 $- - TKT $80,155 -5.78%
1864 Experience Token Experience Token
EXT
$0.000124 $- - EXT $79,150 -3.3%
1865 Moving Cloud ... Moving Cloud ...
MCC
$0.004239 $- - MCC $71,644 3.75%
1866 Intelligent I... Intelligent I...
IIC
$0.000122 $- - IIC $69,808 -1.36%
1867 Ti-Value Ti-Value
TV
$0.029070 $- - TV $68,559 -5.19%
1868 Show Show
SHOW
$0.000696 $- - SHOW $67,233 0.99%
1869 Animation Vis... Animation Vis...
AVH
$0.000466 $- - AVH $64,842 4.53%
1870 CHEX CHEX
CHEX
$0.007037 $- - CHEX $62,365 1.8%
1871 International... International...
INCX
$0.001247 $- - INCX $57,738 -3.67%
1872 Usechain Token Usechain Token
USE
$0.000957 $- - USE $57,229 -18.49%
1873 OceanChain OceanChain
OC
$0.000319 $- - OC $55,172 1.26%
1874 BitUP Token BitUP Token
BUT
$0.001391 $- - BUT $54,086 -1.27%
1875 Alchemint Sta... Alchemint Sta...
SDS
$0.002744 $- - SDS $52,227 34.33%
1876 DWS DWS
DWS
$0.004566 $- - DWS $51,186 -3.46%
1877 VisionX VisionX
VNX
$0.000116 $- - VNX $50,513 3.89%
1878 Blockchain Qu... Blockchain Qu...
BQT
$0.004790 $- - BQT $49,827 2.19%
1879 CENTERCOIN CENTERCOIN
CENT
$0.018476 $- - CENT $48,650 -9.76%
1880 Master Contra... Master Contra...
MCT
$0.000714 $- - MCT $47,791 -3.17%
1881 CarBlock CarBlock
CAR
$0.000984 $- - CAR $38,639 -17.94%
1882 Winco Winco
WCO
$0.005218 $- - WCO $37,922 36.78%
1883 BitcoinX BitcoinX
BCX
$0.001911 $- - BCX $36,839 1.49%
1884 MSD MSD
MSD
$0.004479 $- - MSD $35,727 20.33%
1885 Promotion Coin Promotion Coin
PC
$0.000210 $- - PC $34,205 -0.68%
1886 DasCoin DasCoin
DASC
$0.018840 $- - DASC $31,366 2.23%
1887 VeriDocGlobal VeriDocGlobal
VDG
$0.001348 $- - VDG $30,370 -5.13%
1888 Iconiq Lab Token Iconiq Lab Token
ICNQ
$0.036804 $- - ICNQ $30,264 -27.9%
1889 LightChain LightChain
LIGHT
$0.000035 $- - LIGHT $28,647 1.17%
1890 LemoChain LemoChain
LEMO
$0.004083 $- - LEMO $27,692 2.54%
1891 KEY KEY
KEY
$0.000857 $- - KEY $27,373 -0.02%
1892 Kuai Token Kuai Token
KT
$0.135757 $- - KT $25,956 1.99%
1893 Dragon Coins Dragon Coins
DRG
$0.045902 $- - DRG $25,402 -5.57%
1894 FundToken FundToken
FUNDZ
$0.004895 $- - FUNDZ $24,339 -3.09%
1895 Couchain Couchain
COU
$0.000009 $- - COU $24,186 0.74%
1896 Globatalent Globatalent
GBT
$0.004358 $- - GBT $23,404 152.62%
1897 VestChain VestChain
VEST
$0.004158 $- - VEST $23,173 11.33%
1898 SEER SEER
SEER
$0.000641 $- - SEER $22,542 -5.7%
1899 WeToken WeToken
WT
$0.000957 $- - WT $22,290 6.08%
1900 Pixie Coin Pixie Coin
PXC
$0.000459 $- - PXC $22,204 0.57%

Cập nhật lúc 05:30:00 24/01/2019