Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:04:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
101 Dent Dent
DENT
$0.000758 $55,202,099 72,845,838,994 DENT $1,029,981 0.9%
102 Nexo Nexo
NEXO
$0.098019 $54,890,828 560,000,011 NEXO $6,996,560 11.21%
103 U Network U Network
UUU
$0.007746 $54,219,097 7,000,000,000 UUU $3,719,716 -1.75%
104 Electroneum Electroneum
ETN
$0.005447 $53,059,569 9,740,305,764 ETN $348,091 -0.35%
105 Grin Grin
GRIN
$3.21 $50,399,241 15,724,740 GRIN $46,811,056 2.13%
106 ODEM ODEM
ODE
$0.214759 $49,403,854 230,043,504 ODE $3,455,056 4.6%
107 WAX WAX
WAX
$0.050259 $47,385,318 942,821,662 WAX $1,025,035 11.48%
108 Revain Revain
R
$0.096822 $46,905,611 484,450,000 R $1,584,190 6.38%
109 Decentraland Decentraland
MANA
$0.044131 $46,343,476 1,050,141,509 MANA $7,634,689 8.17%
110 ReddCoin ReddCoin
RDD
$0.001558 $44,884,748 28,808,713,174 RDD $176,576 8.99%
111 Elastos Elastos
ELA
$2.79 $43,973,588 15,744,468 ELA $8,667,038 3.79%
112 Project Pai Project Pai
PAI
$0.030163 $43,807,937 1,452,367,850 PAI $2,540,602 1.68%
113 Nebulas Nebulas
NAS
$0.889324 $43,245,806 48,627,715 NAS $5,231,252 -0.01%
114 Ecoreal Estate Ecoreal Estate
ECOREAL
$0.202069 $42,323,763 209,451,800 ECOREAL $25,471 -1.45%
115 Orbs Orbs
ORBS
$0.022885 $41,992,040 1,834,882,928 ORBS $1,034,333 -0.59%
116 Horizen Horizen
ZEN
$6.06 $41,941,839 6,915,863 ZEN $1,873,116 -4.03%
117 QASH QASH
QASH
$0.118843 $41,595,196 350,000,000 QASH $441,669 11.12%
118 NULS NULS
NULS
$0.564930 $41,500,626 73,461,563 NULS $3,273,236 3.16%
119 Fusion Fusion
FSN
$1.26 $40,656,412 32,248,665 FSN $2,268,040 4.51%
120 INO COIN INO COIN
INO
$2.03 $40,504,383 20,000,000 INO $1,682,000 24.74%
121 Factom Factom
FCT
$4.18 $40,423,345 9,667,140 FCT $147,059 1.48%
122 Fantom Fantom
FTM
$0.021326 $38,678,825 1,813,658,595 FTM $9,323,114 2.19%
123 Buggyra Coin ... Buggyra Coin ...
BCZERO
$0.018274 $36,745,124 2,010,775,988 BCZERO $33,566 14.84%
124 Apollo Currency Apollo Currency
APL
$0.002445 $35,907,445 14,685,096,531 APL $3,296,939 -2.6%
125 STASIS EURS STASIS EURS
EURS
$1.12 $35,723,137 31,979,207 EURS $408,838 0.28%
126 Ark Ark
ARK
$0.313159 $35,525,898 113,443,488 ARK $497,032 0.72%
127 DigixDAO DigixDAO
DGD
$17.70 $35,407,056 2,000,000 DGD $1,310,331 5.08%
128 CyberMiles CyberMiles
CMT
$0.044227 $35,381,899 800,000,000 CMT $9,253,847 4.34%
129 Loom Network Loom Network
LOOM
$0.043971 $35,322,396 803,306,263 LOOM $1,481,295 4.03%
130 Populous Populous
PPT
$0.658718 $35,078,220 53,252,246 PPT $2,219,180 -2%
131 Loopring Loopring
LRC
$0.039090 $35,020,013 895,879,362 LRC $4,334,545 3.35%
132 Veritaseum Veritaseum
VERI
$16.14 $34,687,250 2,149,646 VERI $3,062,612 20.84%
133 Enigma Enigma
ENG
$0.454413 $34,006,510 74,836,171 ENG $610,276 0.73%
134 Beam Beam
BEAM
$1.22 $33,995,694 27,813,680 BEAM $73,964,039 -0.79%
135 Ignis Ignis
IGNIS
$0.043807 $33,343,626 761,143,950 IGNIS $11,531,681 10.86%
136 TrueChain TrueChain
TRUE
$0.417940 $33,257,827 79,575,543 TRUE $21,516,731 4.57%
137 MOAC MOAC
MOAC
$0.529748 $33,089,832 62,463,334 MOAC $13,790 1.87%
138 Crypterium Crypterium
CRPT
$0.391822 $32,862,544 83,871,024 CRPT $675,816 5.02%
139 LATOKEN LATOKEN
LA
$0.085836 $32,626,535 380,104,462 LA $1,456 -18.63%
140 Hyperion Hyperion
HYN
$0.101792 $32,244,392 316,765,917 HYN $1,039,910 9.12%
141 WaykiChain WaykiChain
WICC
$0.169586 $32,051,784 189,000,000 WICC $1,704,320 3.13%
142 Harmony Harmony
ONE
$0.012896 $31,824,753 2,467,785,711 ONE $9,121,308 -5.11%
143 TomoChain TomoChain
TOMO
$0.513126 $31,817,787 62,007,700 TOMO $1,230,272 1.39%
144 Celer Network Celer Network
CELR
$0.010906 $31,725,605 2,909,044,341 CELR $5,257,748 -0.39%
145 Bancor Bancor
BNT
$0.500673 $31,316,163 62,548,091 BNT $479,238 2.62%
146 IoTeX IoTeX
IOTX
$0.007550 $31,105,896 4,120,000,000 IOTX $499,323 6.51%
147 ContentBox ContentBox
BOX
$0.033439 $30,938,331 925,209,105 BOX $631,995 21.99%
148 Kyber Network Kyber Network
KNC
$0.183358 $30,848,604 168,242,577 KNC $4,836,009 5.89%
149 Power Ledger Power Ledger
POWR
$0.075387 $30,798,481 408,540,077 POWR $1,843,559 3.66%
150 Matic Network Matic Network
MATIC
$0.013901 $30,202,185 2,172,614,178 MATIC $19,851,261 -0.63%
151 Synthetix Net... Synthetix Net...
SNX
$0.255057 $30,146,234 118,194,247 SNX $49,541 2%
152 QuarkChain QuarkChain
QKC
$0.014063 $29,725,463 2,113,716,585 QKC $3,961,177 8.61%
153 Aion Aion
AION
$0.085864 $28,103,819 327,304,427 AION $607,776 2.1%
154 AgaveCoin AgaveCoin
AGVC
$0.070992 $27,730,706 390,619,593 AGVC $26,111 1.66%
155 Bibox Token Bibox Token
BIX
$0.253392 $27,728,601 109,429,464 BIX $11,733,510 1.48%
156 RealTract RealTract
RET
$0.002540 $27,682,103 10,900,000,000 RET $246,424 -13.19%
157 PIVX PIVX
PIVX
$0.483290 $27,441,744 56,781,166 PIVX $353,329 5.39%
158 Theta Fuel Theta Fuel
TFUEL
$0.007116 $27,312,473 3,838,301,572 TFUEL $1,453,349 1.17%
159 TTC TTC
TTC
$0.082964 $27,277,533 328,787,591 TTC $860,490 -5.82%
160 Wanchain Wanchain
WAN
$0.254259 $26,990,187 106,152,493 WAN $1,015,349 2.87%
161 Newton Newton
NEW
$0.002251 $26,893,849 11,948,333,332 NEW $4,573,142 2.01%
162 Ether Zero Ether Zero
ETZ
$0.162428 $26,580,452 163,644,049 ETZ $2,589,261 3.85%
163 Thunder Token Thunder Token
TT
$0.009133 $26,504,633 2,901,919,605 TT $2,739,736 3.29%
164 LINA LINA
LINA
$0.109242 $26,463,346 242,245,282 LINA $1,063,148 2.09%
165 Ankr Ankr
ANKR
$0.009983 $26,199,375 2,624,471,178 ANKR $4,510,534 13.15%
166 Bread Bread
BRD
$0.293446 $26,038,658 88,733,978 BRD $1,381,386 2.94%
167 PLATINCOIN PLATINCOIN
PLC
$36.81 $25,768,428 700,000 PLC $3,096,106 -0.59%
168 Digitex Futures Digitex Futures
DGTX
$0.033939 $25,748,334 758,673,211 DGTX $1,195,488 1.94%
169 Fetch Fetch
FET
$0.102481 $25,667,144 250,458,709 FET $6,901,183 1.56%
170 IPChain IPChain
IPC
$0.320732 $24,985,052 77,900,172 IPC $1,334,467 3.26%
171 Arcblock Arcblock
ABT
$0.250385 $24,676,475 98,554,305 ABT $5,627,271 2.71%
172 UnlimitedIP UnlimitedIP
UIP
$0.020096 $24,641,218 1,226,150,840 UIP $1,323,726 63.83%
173 BHPCoin BHPCoin
BHP
$1.46 $24,609,220 16,900,731 BHP $4,369,986 -0.87%
174 CRYPTO20 CRYPTO20
C20
$0.604075 $24,384,866 40,367,255 C20 $4,957 4.22%
175 Polymath Polymath
POLY
$0.055694 $24,342,712 437,080,672 POLY $3,296,911 1.98%
176 Aragon Aragon
ANT
$0.788660 $24,140,286 30,609,241 ANT $39,739 3.28%
177 Nxt Nxt
NXT
$0.023690 $23,666,326 998,999,942 NXT $957,811 3.42%
178 Function X Function X
FX
$0.312624 $23,602,975 75,499,463 FX $14,454 3.92%
179 Gas Gas
GAS
$2.33 $23,602,147 10,128,375 GAS $1,705,982 10.91%
180 FunFair FunFair
FUN
$0.003571 $23,388,782 6,548,879,189 FUN $831,215 22.16%
181 CasinoCoin CasinoCoin
CSC
$0.000597 $23,236,949 38,899,137,248 CSC $23,940 1.61%
182 Storj Storj
STORJ
$0.170772 $23,188,744 135,787,439 STORJ $1,214,839 0.84%
183 BTU Protocol BTU Protocol
BTU
$0.327551 $22,932,063 70,010,609 BTU $34,146 20.08%
184 Metadium Metadium
META
$0.018278 $22,763,383 1,245,430,304 META $1,042,907 9.55%
185 iExec RLC iExec RLC
RLC
$0.276318 $22,125,019 80,070,793 RLC $104,778 2.85%
186 Eidoo Eidoo
EDO
$0.740063 $21,655,322 29,261,461 EDO $2,769,040 -0.39%
187 Telcoin Telcoin
TEL
$0.000577 $21,444,461 37,184,744,221 TEL $490,517 21.45%
188 Skycoin Skycoin
SKY
$1.31 $20,910,115 16,000,000 SKY $568,217 6.96%
189 RChain RChain
RHOC
$0.054893 $20,518,410 373,789,868 RHOC $23,438 -21.19%
190 Gnosis Gnosis
GNO
$18.10 $19,991,086 1,104,590 GNO $82,532 6.87%
191 BnkToTheFuture BnkToTheFuture
BFT
$0.027159 $19,826,019 729,989,999 BFT $669,894 0.48%
192 UGAS UGAS
UGAS
$0.115040 $19,409,197 168,717,574 UGAS $324,389 4.94%
193 Syscoin Syscoin
SYS
$0.034121 $19,045,489 558,176,458 SYS $378,168 7.9%
194 BitKan BitKan
KAN
$0.004668 $18,956,159 4,061,180,982 KAN $1,504,626 -1.06%
195 IoT Chain IoT Chain
ITC
$0.229251 $18,820,596 82,095,997 ITC $3,740,618 1.63%
196 Groestlcoin Groestlcoin
GRS
$0.257242 $18,775,596 72,988,174 GRS $1,946,520 -0.07%
197 LTO Network LTO Network
LTO
$0.102139 $18,712,885 183,210,332 LTO $2,543,830 12.72%
198 Davinci Coin Davinci Coin
DAC
$0.005159 $18,582,133 3,601,858,620 DAC $207,683 5.78%
199 Aladdin Aladdin
ADN
$0.000697 $18,545,170 26,590,514,330 ADN $10,104,508 3.56%
200 Particl Particl
PART
$2.29 $18,479,143 8,069,480 PART $51,307 5.13%

Cập nhật lúc 15:04:00 19/07/2019