Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:05:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
101 Elastos Elastos
ELA
$2.19 $31,785,420 14,504,378 ELA $1,052,051 -1.11%
102 aelf aelf
ELF
$0.109261 $30,593,144 280,000,000 ELF $3,683,765 -1.73%
103 Crypto.com Chain Crypto.com Chain
CRO
$0.013481 $30,347,657 2,251,141,553 CRO $529,948 -1.41%
104 Metaverse ETP Metaverse ETP
ETP
$0.546405 $29,966,999 54,843,892 ETP $3,524,747 -2.41%
105 Apollo Currency Apollo Currency
APL
$0.001966 $28,865,512 14,685,096,531 APL $1,343,840 6.96%
106 QASH QASH
QASH
$0.082290 $28,801,336 350,000,000 QASH $202,607 -6.64%
107 MOAC MOAC
MOAC
$0.460650 $28,773,764 62,463,334 MOAC $35,905 -8.54%
108 Loom Network Loom Network
LOOM
$0.045966 $28,608,533 622,385,032 LOOM $1,633,017 2.49%
109 QuarkChain QuarkChain
QKC
$0.034362 $27,545,908 801,649,919 QKC $3,269,149 -3.12%
110 Nxt Nxt
NXT
$0.027046 $27,018,701 998,999,942 NXT $286,751 -0.09%
111 Veritaseum Veritaseum
VERI
$12.51 $26,890,801 2,149,646 VERI $1,391,719 -6.95%
112 WaykiChain WaykiChain
WICC
$0.140066 $26,472,537 189,000,000 WICC $1,462,710 6.18%
113 Enjin Coin Enjin Coin
ENJ
$0.034662 $26,412,338 762,006,465 ENJ $684,150 -0.01%
114 Optimal Shelf... Optimal Shelf...
OSA
$0.029743 $25,660,579 862,750,737 OSA $1,012,816 -1.13%
115 FunFair FunFair
FUN
$0.004608 $25,657,574 5,568,585,589 FUN $2,847,056 -9.81%
116 Horizen Horizen
ZEN
$4.45 $25,188,138 5,654,375 ZEN $422,701 -4.29%
117 NULS NULS
NULS
$0.396749 $24,953,227 62,894,186 NULS $7,883,852 -2.48%
118 SingularityNET SingularityNET
AGI
$0.046144 $24,902,629 539,673,260 AGI $389,827 -4.62%
119 Nebulas Nebulas
NAS
$0.545464 $24,818,623 45,500,000 NAS $2,737,058 -3.65%
120 Credo Credo
CREDO
$0.044849 $24,662,086 549,891,703 CREDO $1,631 3.4%
121 Particl Particl
PART
$2.98 $24,026,071 8,069,480 PART $27,280 -2.94%
122 Digitex Futures Digitex Futures
DGTX
$0.032552 $24,006,835 737,500,000 DGTX $386,393 1.87%
123 Mithril Mithril
MITH
$0.048679 $23,819,470 489,321,126 MITH $4,163,758 -9.08%
124 Syscoin Syscoin
SYS
$0.042983 $23,515,163 547,080,412 SYS $141,414 -2.42%
125 Kin Kin
KIN
$0.000031 $23,418,526 756,097,560,976 KIN $328,230 4.19%
126 Endor Protocol Endor Protocol
EDR
$0.031845 $22,777,749 715,276,119 EDR $1,921,407 -0.19%
127 Eidoo Eidoo
EDO
$0.775150 $22,682,017 29,261,461 EDO $415,524 -4.44%
128 MobileGo MobileGo
MGO
$0.225342 $22,533,493 99,996,877 MGO $7,617,382 -5.54%
129 Byteball Bytes Byteball Bytes
GBYTE
$32.78 $22,259,927 679,008 GBYTE $11,318 -1.71%
130 CyberMiles CyberMiles
CMT
$0.027579 $22,062,996 800,000,000 CMT $3,932,005 -3.39%
131 Nexus Nexus
NXS
$0.367127 $21,920,401 59,707,886 NXS $513,105 -3.02%
132 Gas Gas
GAS
$2.14 $21,636,717 10,128,375 GAS $1,336,682 -3.34%
133 Enigma Enigma
ENG
$0.287840 $21,540,822 74,836,171 ENG $811,582 0.66%
134 Gold Bits Coin Gold Bits Coin
GBC
$0.201950 $21,400,334 105,968,611 GBC $21,340 -13.73%
135 Kyber Network Kyber Network
KNC
$0.135921 $21,208,174 156,032,624 KNC $3,203,314 -0.74%
136 HYCON HYCON
HYC
$0.011716 $20,578,036 1,756,332,036 HYC $694,522 1.79%
137 Bitcoin Private Bitcoin Private
BTCP
$1.00 $20,574,935 20,524,490 BTCP $157,497 -22.07%
138 BOScoin BOScoin
BOS
$0.039408 $19,849,600 503,689,647 BOS $390,214 -8.57%
139 Centrality Centrality
CENNZ
$0.024528 $19,713,933 803,741,296 CENNZ $1,495 -5.42%
140 ProximaX ProximaX
XPX
$0.003224 $19,660,868 6,097,456,550 XPX $3,385,363 2.35%
141 Santiment Net... Santiment Net...
SAN
$0.313737 $19,658,851 62,660,371 SAN $6,185 0.17%
142 Storj Storj
STORJ
$0.143336 $19,463,192 135,787,439 STORJ $590,257 0.59%
143 OneRoot Network OneRoot Network
RNT
$0.070604 $19,438,958 275,323,929 RNT $452,895 5.74%
144 Dragonchain Dragonchain
DRGN
$0.081019 $19,316,784 238,421,940 DRGN $192,277 -3.39%
145 TomoChain TomoChain
TOMO
$0.318898 $18,740,180 58,765,525 TOMO $810,036 4.92%
146 SALT SALT
SALT
$0.229737 $18,472,640 80,407,909 SALT $1,285,409 -0.02%
147 Quant Quant
QNT
$1.86 $18,181,533 9,777,236 QNT $1,668,012 -2.21%
148 Genesis Vision Genesis Vision
GVT
$4.05 $17,940,634 4,426,883 GVT $18,147,497 14.42%
149 Dent Dent
DENT
$0.001036 $17,864,169 17,241,387,101 DENT $798,627 -2.97%
150 Bread Bread
BRD
$0.200391 $17,781,479 88,733,978 BRD $111,963 -3.1%
151 Civic Civic
CVC
$0.051770 $17,741,555 342,699,967 CVC $307,782 -2.9%
152 Maximine Coin Maximine Coin
MXM
$0.011710 $17,665,483 1,508,575,400 MXM $1,121,155 -2.36%
153 Substratum Substratum
SUB
$0.045815 $17,548,098 383,021,000 SUB $194,046 0.35%
154 Odyssey Odyssey
OCN
$0.002757 $17,447,926 6,329,601,037 OCN $1,457,430 -1.91%
155 Cube Cube
AUTO
$0.002575 $17,445,173 6,774,940,000 AUTO $266,523 0.86%
156 Spectre.ai Di... Spectre.ai Di...
SXDT
$0.211226 $17,336,076 82,073,519 SXDT $3,330 0.3%
157 SIRIN LABS Token SIRIN LABS Token
SRN
$0.034304 $16,871,396 491,820,906 SRN $387,579 -0.55%
158 TokenClub TokenClub
TCT
$0.034604 $16,659,324 481,425,335 TCT $204,367 -2.2%
159 Ethos Ethos
ETHOS
$0.178827 $16,597,469 92,813,184 ETHOS $1,468,230 -6.23%
160 Iconomi Iconomi
ICN
$0.166344 $16,456,517 98,930,340 ICN $1,278 1.24%
161 Cindicator Cindicator
CND
$0.011297 $16,335,230 1,445,976,590 CND $170,110 -2.2%
162 iExec RLC iExec RLC
RLC
$0.200564 $16,059,347 80,070,793 RLC $117,657 -0.49%
163 Request Network Request Network
REQ
$0.022004 $16,055,627 729,658,186 REQ $260,453 -2.62%
164 Cortex Cortex
CTXC
$0.105955 $15,871,258 149,792,458 CTXC $634,000 2.06%
165 Neblio Neblio
NEBL
$1.11 $15,500,821 13,989,279 NEBL $276,332 -2.34%
166 Tokenomy Tokenomy
TEN
$0.076149 $15,229,722 200,000,000 TEN $385,775 -1.74%
167 Groestlcoin Groestlcoin
GRS
$0.211579 $15,186,982 71,779,254 GRS $498,322 0.11%
168 LockTrip LockTrip
LOC
$1.00 $14,953,231 14,952,163 LOC $128,477 -1.93%
169 Storm Storm
STORM
$0.002896 $14,810,626 5,114,403,046 STORM $483,742 -0.78%
170 Smartlands Smartlands
SLT
$2.88 $14,678,420 5,100,896 SLT $918,928 -1.06%
171 GoChain GoChain
GO
$0.022145 $14,660,302 662,001,699 GO $1,441,441 0.26%
172 EvenCoin EvenCoin
EVN
$0.662422 $14,636,636 22,095,621 EVN $620,022 2.03%
173 Gifto Gifto
GTO
$0.027275 $14,505,501 531,819,169 GTO $4,575,530 -4.01%
174 CRYPTO20 CRYPTO20
C20
$0.356708 $14,400,889 40,371,619 C20 $112,232 -7.19%
175 XYO XYO
XYO
$0.002581 $14,398,148 5,578,400,038 XYO $29,298 -0.01%
176 Edgeless Edgeless
EDG
$0.144277 $14,376,100 99,642,107 EDG $430,302 -6.86%
177 TrueChain TrueChain
TRUE
$0.235363 $14,288,155 60,706,972 TRUE $14,567,799 -5.03%
178 Mainframe Mainframe
MFT
$0.002886 $14,209,865 4,924,337,551 MFT $1,388,659 -0.2%
179 Moeda Loyalty... Moeda Loyalty...
MDA
$0.721945 $14,170,968 19,628,888 MDA $1,740,322 1.03%
180 Bibox Token Bibox Token
BIX
$0.125327 $13,903,557 110,938,508 BIX $654,221 -1.34%
181 THEKEY THEKEY
TKY
$0.002713 $13,726,309 5,060,038,287 TKY $137,848 -0.78%
182 Lisk Machine ... Lisk Machine ...
LML
$0.114117 $13,694,094 120,000,000 LML $16,148 2.5%
183 Everus Everus
EVR
$0.029962 $13,693,929 457,043,111 EVR $6,849 6.97%
184 Bezant Bezant
BZNT
$0.025857 $13,258,575 512,761,566 BZNT $813,637 1.35%
185 BnkToTheFuture BnkToTheFuture
BFT
$0.020923 $13,181,116 629,989,999 BFT $115,166 -0.04%
186 Aragon Aragon
ANT
$0.443669 $13,124,801 29,582,439 ANT $48,714 -1.36%
187 Unobtanium Unobtanium
UNO
$65.60 $13,109,386 199,853 UNO $9,376 -6.83%
188 Po.et Po.et
POE
$0.005357 $13,060,833 2,437,875,899 POE $1,449,194 -0.47%
189 Qubitica Qubitica
QBIT
$4.65 $13,053,852 2,805,329 QBIT $31,092 -1.09%
190 BridgeCoin BridgeCoin
BCO
$0.476181 $12,856,899 27,000,000 BCO $1,402 -2.3%
191 Ignis Ignis
IGNIS
$0.016760 $12,757,138 761,143,950 IGNIS $151,703 -0.34%
192 Streamr DATAcoin Streamr DATAcoin
DATA
$0.018755 $12,699,906 677,154,514 DATA $555,932 -1.13%
193 Emercoin Emercoin
EMC
$0.292571 $12,664,765 43,287,794 EMC $76,160 -2.01%
194 Peercoin Peercoin
PPC
$0.502274 $12,639,488 25,164,521 PPC $167,198 1.34%
195 FLO FLO
FLO
$0.084266 $12,611,777 149,666,874 FLO $183,489 9.74%
196 Telcoin Telcoin
TEL
$0.000361 $12,611,588 34,929,083,379 TEL $155,102 7.3%
197 Gnosis Gnosis
GNO
$11.41 $12,607,224 1,104,590 GNO $30,452 -0.15%
198 Energi Energi
NRG
$1.03 $12,501,568 12,154,292 NRG $148,115 -1.15%
199 Dropil Dropil
DROP
$0.000544 $12,238,359 22,483,689,849 DROP $12,577 8.65%
200 Vertcoin Vertcoin
VTC
$0.253840 $12,151,210 47,869,624 VTC $394,144 0.97%

Cập nhật lúc 05:05:00 24/01/2019