Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:19:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
101 Wanchain Wanchain
WAN
$0.383763 $40,737,433 106,152,493 WAN $2,425,415 -0.52%
102 Nexo Nexo
NEXO
$0.072020 $40,331,191 560,000,011 NEXO $6,835,925 -1.63%
103 Nebulas Nebulas
NAS
$0.876793 $39,894,093 45,500,000 NAS $4,420,352 -2.36%
104 Aion Aion
AION
$0.136414 $39,814,631 291,866,662 AION $2,457,224 -2.2%
105 Elastos Elastos
ELA
$2.62 $39,432,200 15,068,642 ELA $2,062,267 -1.15%
106 NULS NULS
NULS
$0.610231 $39,427,429 64,610,670 NULS $8,737,809 -0.94%
107 Horizen Horizen
ZEN
$6.45 $39,290,961 6,096,250 ZEN $831,800 -1.62%
108 Polymath Polymath
POLY
$0.112654 $39,250,023 348,412,657 POLY $13,635,986 -5.91%
109 TomoChain TomoChain
TOMO
$0.655173 $38,864,517 59,319,475 TOMO $1,650,814 7.78%
110 Metaverse ETP Metaverse ETP
ETP
$0.645613 $38,743,985 60,011,202 ETP $5,646,129 -2.41%
111 Dent Dent
DENT
$0.000867 $38,294,810 44,156,475,076 DENT $1,455,440 -1.95%
112 Bancor Bancor
BNT
$0.593542 $38,171,259 64,310,980 BNT $3,348,889 0.75%
113 ReddCoin ReddCoin
RDD
$0.001304 $37,563,297 28,808,713,174 RDD $236,216 4.82%
114 Storj Storj
STORJ
$0.271899 $36,920,526 135,787,439 STORJ $5,780,534 1.9%
115 ODEM ODEM
ODE
$0.158180 $36,111,789 228,296,136 ODE $778,105 -9.2%
116 DigixDAO DigixDAO
DGD
$17.66 $35,325,721 2,000,000 DGD $1,263,535 -5.22%
117 Linkey Linkey
LKY
$0.704891 $35,244,569 50,000,000 LKY $316,596 -1.79%
118 STASIS EURS STASIS EURS
EURS
$1.12 $34,740,836 30,979,207 EURS $732,727 -0.34%
119 iExec RLC iExec RLC
RLC
$0.419454 $33,585,998 80,070,793 RLC $6,082,527 6.44%
120 QuarkChain QuarkChain
QKC
$0.035230 $32,974,422 935,966,585 QKC $5,843,201 0.47%
121 MonaCoin MonaCoin
MONA
$0.496589 $32,640,618 65,729,675 MONA $104,420 -0.58%
122 Bibox Token Bibox Token
BIX
$0.290560 $32,234,297 110,938,508 BIX $5,276,146 -3.37%
123 TrueChain TrueChain
TRUE
$0.487921 $32,080,783 65,750,000 TRUE $30,527,144 -2.57%
124 Groestlcoin Groestlcoin
GRS
$0.443789 $32,042,853 72,202,959 GRS $10,354,625 2.6%
125 Syscoin Syscoin
SYS
$0.058151 $32,009,590 550,455,662 SYS $2,102,274 1.63%
126 TenX TenX
PAY
$0.276407 $31,606,513 114,347,861 PAY $1,406,521 -4.09%
127 Quant Quant
QNT
$3.22 $31,463,633 9,777,236 QNT $2,212,852 -2.38%
128 #MetaHash #MetaHash
MHC
$0.080650 $31,244,883 387,412,497 MHC $9,082,198 -3.01%
129 Kin Kin
KIN
$0.000041 $31,203,079 756,097,560,976 KIN $1,047,214 -5.87%
130 Veritaseum Veritaseum
VERI
$14.11 $30,340,994 2,149,646 VERI $2,398,095 -3.24%
131 Santiment Net... Santiment Net...
SAN
$0.463236 $29,026,519 62,660,371 SAN $45,565 -4.48%
132 LATOKEN LATOKEN
LA
$0.084215 $29,020,878 344,604,463 LA $8,686,444 3.81%
133 Apollo Currency Apollo Currency
APL
$0.001966 $28,864,877 14,685,096,531 APL $2,444,800 2.89%
134 Cosmo Coin Cosmo Coin
COSM
$0.042621 $28,589,595 670,780,889 COSM $11,622,594 -2.14%
135 Nxt Nxt
NXT
$0.028449 $28,420,288 998,999,942 NXT $2,321,983 -2.16%
136 FunFair FunFair
FUN
$0.004522 $28,393,935 6,278,516,789 FUN $1,311,286 0.58%
137 Davinci Coin Davinci Coin
DAC
$0.008996 $28,388,724 3,155,771,663 DAC $2,166,696 6.02%
138 Metadium Metadium
META
$0.021818 $27,173,375 1,245,430,304 META $1,921,385 -2.89%
139 Gas Gas
GAS
$2.68 $27,162,266 10,128,375 GAS $1,593,373 -0.62%
140 PRIZM PRIZM
PZM
$0.359949 $27,039,580 75,120,637 PZM $27,798 4.13%
141 Civic Civic
CVC
$0.078764 $26,992,407 342,699,967 CVC $2,924,164 -0.67%
142 Everex Everex
EVX
$1.20 $26,827,866 22,375,000 EVX $190,878,085 40.75%
143 SingularityNET SingularityNET
AGI
$0.049567 $26,749,961 539,673,260 AGI $962,058 -3.83%
144 Obyte Obyte
GBYTE
$39.11 $26,558,960 679,008 GBYTE $20,678 -9.29%
145 CyberMiles CyberMiles
CMT
$0.031905 $25,523,897 800,000,000 CMT $2,383,445 -1.87%
146 Vertcoin Vertcoin
VTC
$0.512090 $24,972,832 48,766,522 VTC $631,456 0.05%
147 IoTeX IoTeX
IOTX
$0.009734 $24,577,507 2,525,040,005 IOTX $2,346,375 7.47%
148 VestChain VestChain
VEST
$0.003468 $24,550,429 7,078,400,000 VEST $56,677 -17.92%
149 Cortex Cortex
CTXC
$0.155609 $23,309,111 149,792,458 CTXC $3,064,784 -4.46%
150 Nexus Nexus
NXS
$0.387151 $23,115,956 59,707,886 NXS $790,265 -0.56%
151 Bread Bread
BRD
$0.255455 $22,667,502 88,733,978 BRD $2,853,970 -0.18%
152 Moeda Loyalty... Moeda Loyalty...
MDA
$1.14 $22,399,083 19,628,888 MDA $8,242,196 -0.24%
153 TokenPay TokenPay
TPAY
$1.39 $22,056,448 15,923,072 TPAY $299,457 -9.47%
154 Cindicator Cindicator
CND
$0.015156 $21,915,306 1,445,976,590 CND $788,301 -2.42%
155 OneRoot Network OneRoot Network
RNT
$0.078539 $21,848,368 278,183,929 RNT $1,500,008 4.51%
156 Energi Energi
NRG
$1.54 $21,786,106 14,159,813 NRG $225,965 3.91%
157 Mithril Mithril
MITH
$0.042540 $21,738,899 511,020,152 MITH $3,045,983 -1.79%
158 Mainframe Mainframe
MFT
$0.003191 $21,505,053 6,738,981,713 MFT $2,346,011 -2.28%
159 Endor Protocol Endor Protocol
EDR
$0.028638 $21,300,343 743,788,486 EDR $2,764,308 -1.33%
160 Telcoin Telcoin
TEL
$0.000600 $21,245,847 35,436,775,841 TEL $264,900 -4.17%
161 Dragonchain Dragonchain
DRGN
$0.088546 $21,111,409 238,421,940 DRGN $1,912,858 3.59%
162 Ecoreal Estate Ecoreal Estate
ECOREAL
$0.105114 $20,943,774 199,248,105 ECOREAL $10,485 -0.12%
163 Smartlands Smartlands
SLT
$4.10 $20,938,693 5,100,896 SLT $101,577 -5.48%
164 TTC Protocol TTC Protocol
TTC
$0.074026 $20,819,378 281,245,170 TTC $1,450,553 -6.69%
165 Gold Bits Coin Gold Bits Coin
GBC
$0.193283 $20,481,956 105,968,611 GBC $20,316 -0.76%
166 Nectar Nectar
NEC
$0.247524 $20,384,348 82,353,022 NEC $1,063 7.86%
167 Eidoo Eidoo
EDO
$0.687752 $20,124,623 29,261,461 EDO $1,186,672 0.96%
168 TokenClub TokenClub
TCT
$0.041534 $19,995,367 481,425,335 TCT $397,012 0.72%
169 Buggyra Coin ... Buggyra Coin ...
BCZERO
$0.009857 $19,819,960 2,010,775,988 BCZERO $4,895 -0.91%
170 Neblio Neblio
NEBL
$1.39 $19,699,694 14,221,688 NEBL $2,367,720 6.12%
171 Clams Clams
CLAM
$5.58 $19,604,603 3,512,744 CLAM $211,275 3.29%
172 CyberVein CyberVein
CVT
$0.018437 $19,550,246 1,060,404,496 CVT $701,548 -28.94%
173 Cube Cube
AUTO
$0.002818 $19,093,238 6,774,940,000 AUTO $929,802 0.76%
174 Request Request
REQ
$0.025927 $18,917,965 729,657,091 REQ $1,058,029 8.97%
175 Particl Particl
PART
$2.34 $18,867,582 8,069,480 PART $13,551 -1.64%
176 Gifto Gifto
GTO
$0.033330 $18,471,765 554,212,222 GTO $6,878,283 -3.32%
177 Bezant Bezant
BZNT
$0.031241 $18,465,885 591,072,815 BZNT $603,205 -0.92%
178 INO COIN INO COIN
INO
$0.922579 $18,451,571 20,000,000 INO $1,815,472 -0.2%
179 CRYPTO20 CRYPTO20
C20
$0.454817 $18,357,093 40,361,450 C20 $219,944 2.53%
180 Guaranteed Et... Guaranteed Et...
GETX
$0.060893 $18,267,938 300,000,000 GETX $1,218 -1.85%
181 Raiden Networ... Raiden Networ...
RDN
$0.360939 $18,261,338 50,593,936 RDN $995,220 6.34%
182 Genesis Vision Genesis Vision
GVT
$4.03 $17,839,834 4,426,883 GVT $1,695,491 3.33%
183 STEM CELL COIN STEM CELL COIN
SCC
$0.055344 $17,746,371 320,658,118 SCC $241,700 3.38%
184 Storm Storm
STORM
$0.003169 $17,602,913 5,555,381,609 STORM $1,397,892 -2.97%
185 Odyssey Odyssey
OCN
$0.002611 $17,451,247 6,683,896,238 OCN $3,791,477 -4.08%
186 Spectre.ai Di... Spectre.ai Di...
SXDT
$0.212077 $17,405,866 82,073,519 SXDT $3,604 16.41%
187 GoChain GoChain
GO
$0.024827 $17,350,674 698,876,230 GO $905,419 -2.61%
188 Centrality Centrality
CENNZ
$0.021440 $17,258,665 804,976,102 CENNZ $8,701 6.68%
189 Matrix AI Net... Matrix AI Net...
MAN
$0.114783 $17,217,402 150,000,000 MAN $1,409,373 1.58%
190 Po.et Po.et
POE
$0.005381 $16,905,305 3,141,592,653 POE $5,505,528 6.29%
191 CWV Chain CWV Chain
CWV
$0.005323 $16,780,123 3,152,338,765 CWV $472,468 0.16%
192 BnkToTheFuture BnkToTheFuture
BFT
$0.026598 $16,756,656 629,989,999 BFT $488,228 -4.61%
193 SIRIN LABS Token SIRIN LABS Token
SRN
$0.033853 $16,649,552 491,820,906 SRN $1,775,720 -6.41%
194 Arcblock Arcblock
ABT
$0.168517 $16,607,787 98,552,625 ABT $19,631,126 -4.71%
195 Credits Credits
CS
$0.104393 $16,418,671 157,277,797 CS $2,948,122 -6.1%
196 Ormeus Coin Ormeus Coin
ORME
$0.454382 $16,314,575 35,904,998 ORME $679,246 -29.22%
197 Gnosis Gnosis
GNO
$14.54 $16,059,742 1,104,590 GNO $115,633 5.45%
198 TokenCard TokenCard
TKN
$0.542512 $15,893,201 29,295,595 TKN $23,313 -4.73%
199 S4FE S4FE
S4F
$0.202736 $15,789,301 77,881,243 S4F $34,183 -12.19%
200 NKN NKN
NKN
$0.044972 $15,740,136 350,000,000 NKN $1,711,098 2.35%

Cập nhật lúc 01:19:00 27/03/2019