Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:04:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1901 Read Read
READ
$0.002175 $- - READ $21,184 2.24%
1902 Countinghouse Countinghouse
CHT
$2.12 $- - CHT $21,165 -1.83%
1903 Crowdvilla Point Crowdvilla Point
CROWD
$0.867398 $- - CROWD $20,793 229.34%
1904 Crypto Harbor... Crypto Harbor...
CHE
$0.000036 $- - CHE $20,629 -1.02%
1905 ClubCoin ClubCoin
CLUB
$0.363046 $- - CLUB $19,392 -4.63%
1906 Crowdvilla Ow... Crowdvilla Ow...
CRV
$0.033390 $- - CRV $16,662 105.66%
1907 GazeCoin GazeCoin
GZE
$0.009678 $- - GZE $14,017 -4.57%
1908 IPChain IPChain
IPC
$0.077907 $- - IPC $13,945 1.11%
1909 Monero Classic Monero Classic
XMC
$0.535553 $- - XMC $13,809 1.19%
1910 FundToken FundToken
FUNDZ
$0.004898 $- - FUNDZ $12,741 -3.3%
1911 ProxyNode ProxyNode
PRX
$0.055252 $- - PRX $12,593 -1.99%
1912 WXCOINS WXCOINS
WXC
$1.02 $- - WXC $11,775 -1.25%
1913 CryptalDash CryptalDash
CRD
$0.004687 $- - CRD $11,753 -5.57%
1914 CMITCOIN CMITCOIN
CMIT
$0.000007 $- - CMIT $11,736 6.24%
1915 MediBit MediBit
MEDIBIT
$0.000014 $- - MEDIBIT $10,834 -1.62%
1916 vSportCoin vSportCoin
VSC
$0.000543 $- - VSC $10,780 1.59%
1917 WIZBL WIZBL
WBL
$0.004375 $- - WBL $10,413 -6.92%
1918 Helper Search... Helper Search...
HSN
$9e-07 $- - HSN $9,808 -19.31%
1919 Aencoin Aencoin
AEN
$0.017620 $- - AEN $9,549 0.69%
1920 INMAX INMAX
INX
$3.00 $- - INX $9,519 -3.78%
1921 Asura Coin Asura Coin
ASA
$0.000571 $- - ASA $9,234 2.35%
1922 COMSA [XEM] COMSA [XEM]
CMS
$0.041969 $- - CMS $9,068 -8.2%
1923 BitBall BitBall
BTB
$0.000179 $- - BTB $8,987 -17.51%
1924 Maggie Maggie
MAG
$0.000506 $- - MAG $8,191 -5.67%
1925 OTCBTC Token OTCBTC Token
OTB
$0.024215 $- - OTB $7,867 1%
1926 Globalvillage... Globalvillage...
GVE
$0.000320 $- - GVE $7,353 -4.37%
1927 RRCoin RRCoin
RRC
$0.001773 $- - RRC $7,035 -1.9%
1928 Stronghold Token Stronghold Token
SHX
$0.000817 $- - SHX $6,618 -20.64%
1929 Celsius Celsius
CEL
$0.032759 $- - CEL $6,586 -16.5%
1930 Skychain Skychain
SKCH
$0.158282 $- - SKCH $6,256 4.77%
1931 Content and A... Content and A...
CAN
$0.001917 $- - CAN $6,043 17.92%
1932 Atlantis Blue... Atlantis Blue...
ABDT
$0.004088 $- - ABDT $5,791 1.42%
1933 TCOIN TCOIN
TCN
$0.015285 $- - TCN $5,535 -35.82%
1934 Carlive Chain Carlive Chain
IOV
$0.000740 $- - IOV $5,019 -2.13%
1935 Bitcoin File Bitcoin File
BIFI
$0.001083 $- - BIFI $4,695 -4.07%
1936 DEEX DEEX
DEEX
$0.017356 $- - DEEX $4,675 1.34%
1937 KingXChain KingXChain
KXC
$0.000002 $- - KXC $4,581 -22.75%
1938 DarkPayCoin DarkPayCoin
DKPC
$0.020277 $- - DKPC $4,242 -9.25%
1939 PressOne PressOne
PRS
$0.037009 $- - PRS $3,689 2.85%
1940 SnipCoin SnipCoin
SNIP
$0.000473 $- - SNIP $3,653 29.5%
1941 MEX MEX
MEX
$0.000335 $- - MEX $3,436 0.7%
1942 Bankera Bankera
BNK
$0.002208 $- - BNK $3,154 2.64%
1943 CEDEX Coin CEDEX Coin
CEDEX
$0.024418 $- - CEDEX $2,994 8.86%
1944 SoPay SoPay
SOP
$0.000761 $- - SOP $2,976 -7.17%
1945 Ordocoin Ordocoin
RDC
$0.000004 $- - RDC $2,975 -1.01%
1946 Future1coin Future1coin
F1C
$0.003156 $- - F1C $2,888 -31.62%
1947 MobilinkToken MobilinkToken
MOLK
$0.002142 $- - MOLK $2,806 -26.1%
1948 Gamblica Gamblica
GMBC
$0.000679 $- - GMBC $2,770 1.1%
1949 COMSA [ETH] COMSA [ETH]
CMS
$0.041969 $- - CMS $2,639 -5.92%
1950 eosBLACK eosBLACK
BLACK
$0.015512 $- - BLACK $2,506 -31.02%
1951 Commerce Data... Commerce Data...
CDC
$0.000012 $- - CDC $2,465 -27.54%
1952 BingoCoin BingoCoin
BOC
$0.011956 $- - BOC $2,343 -23.02%
1953 Social Lendin... Social Lendin...
SLT
$0.002027 $- - SLT $2,218 -1.82%
1954 Engine Engine
EGCC
$0.000276 $- - EGCC $2,191 -6.32%
1955 Bulleon Bulleon
BUL
$0.203331 $- - BUL $1,966 19.12%
1956 SIGMAcoin SIGMAcoin
SIGMA
$0.001404 $- - SIGMA $1,816 4.96%
1957 Golos Gold Golos Gold
GBG
$0.008678 $- - GBG $1,733 5.9%
1958 Coni Coni
CONI
$0.006425 $- - CONI $1,682 -2.1%
1959 PayDay Coin PayDay Coin
PDX
$0.002074 $- - PDX $1,664 -63.8%
1960 ANON ANON
ANON
$0.189319 $- - ANON $1,656 39.43%
1961 X12 Coin X12 Coin
X12
$0.012735 $- - X12 $1,605 -40.95%
1962 Livepeer Livepeer
LPT
$2.20 $- - LPT $1,301 -3.43%
1963 BTC Lite BTC Lite
BTCL
$0.005357 $- - BTCL $1,282 83.3%
1964 MoX MoX
MOX
$0.016912 $- - MOX $1,278 -2.26%
1965 Endorsit Endorsit
EDS
$0.000032 $- - EDS $1,273 -3.58%
1966 Plus-Coin Plus-Coin
NPLC
$0.002475 $- - NPLC $1,213 -3.28%
1967 SuperEdge SuperEdge
ECT
$0.000031 $- - ECT $997 -9.23%
1968 Nuggets Nuggets
NUG
$0.000295 $- - NUG $960 0%
1969 Incodium Incodium
INCO
$0.000357 $- - INCO $744 5.78%
1970 Hercules Hercules
HERC
$0.213871 $- - HERC $728 -56.72%
1971 Elliot Coin Elliot Coin
ELLI
$0.001904 $- - ELLI $690 9.14%
1972 ORS Group ORS Group
ORS
$0.040277 $- - ORS $686 -5.1%
1973 NewsToken NewsToken
NEWOS
$0.001696 $- - NEWOS $664 47.49%
1974 MEET.ONE MEET.ONE
MEETONE
$0.001072 $- - MEETONE $662 -22.29%
1975 Rubex Money Rubex Money
RBMC
$0.000500 $- - RBMC $661 6.59%
1976 IDOL COIN IDOL COIN
IDOL
$0.000005 $- - IDOL $616 -2.86%
1977 Mooncoin Mooncoin
MOON
$0.000010 $- - MOON $511 1.07%
1978 MicroBitcoin MicroBitcoin
MBC
$0.000143 $- - MBC Low Vol 31.98%
1979 Qube Qube
QUBE
$0.000997 $- - QUBE Low Vol -1%
1980 Monero Original Monero Original
XMO
$0.440352 $- - XMO Low Vol 5.92%
1981 TeslaCoilCoin TeslaCoilCoin
TESLA
$0.000929 $- - TESLA Low Vol -1.02%
1982 EA Coin EA Coin
EAG
$0.001500 $- - EAG Low Vol 14.07%
1983 Bitcoin God Bitcoin God
GOD
$7.63 $- - GOD Low Vol 7.16%
1984 XTRD XTRD
XTRD
$0.000688 $- - XTRD Low Vol -25.93%
1985 Cobrabytes Cobrabytes
COBRA
$0.001143 $- - COBRA Low Vol -4.5%
1986 BlockCDN BlockCDN
BCDN
$0.000889 $- - BCDN Low Vol 3.95%
1987 ShopZcoin ShopZcoin
SZC
$0.003960 $- - SZC Low Vol -6.18%
1988 CARDbuyers CARDbuyers
BCARD
$0.000960 $- - BCARD Low Vol -21.45%
1989 ICOBay ICOBay
IBT
$0.000008 $- - IBT Low Vol 71.77%
1990 Jingtum Tech Jingtum Tech
SWTC
$0.000625 $- - SWTC Low Vol -2.95%
1991 Lendroid Supp... Lendroid Supp...
LST
$0.000802 $- - LST Low Vol 7.1%
1992 NAM COIN NAM COIN
NAM
$0.000081 $- - NAM Low Vol -6.21%
1993 ERA ERA
ERA
$0.001714 $- - ERA Low Vol 39.12%
1994 EscrowCoin EscrowCoin
ESCO
$0.049953 $- - ESCO Low Vol -13.68%
1995 Candy Candy
CANDY
$0.000021 $- - CANDY Low Vol 3.67%
1996 StrongHands M... StrongHands M...
SHMN
$0.321706 $- - SHMN Low Vol -1.26%
1997 OmenCoin OmenCoin
OMEN
$0.000071 $- - OMEN Low Vol -22.22%
1998 EmberCoin EmberCoin
EMB
$5.7e-08 $- - EMB Low Vol 29.09%
1999 Coin2Play Coin2Play
C2P
$0.004143 $- - C2P Low Vol -8.06%
2000 Infinitecoin Infinitecoin
IFC
$0.000014 $- - IFC Low Vol -3.43%

Cập nhật lúc 05:04:00 24/01/2019