Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:03:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1901 QuickX Protocol QuickX Protocol
QCX
$0.055221 $- - QCX $2,298,263 1.11%
1902 FairGame FairGame
FAIR
$0.003672 $- - FAIR $2,282,681 1.91%
1903 DREP DREP
DREP
$0.003755 $- - DREP $2,275,200 -0.13%
1904 FOIN FOIN
FOIN
$1474.18 $- - FOIN $2,269,536 6.47%
1905 WinToken WinToken
WIN
$0.000653 $- - WIN $2,115,315 4.73%
1906 Jarvis+ Jarvis+
JAR
$0.013011 $- - JAR $2,046,349 2.05%
1907 OceanEx Token OceanEx Token
OCE
$0.005306 $- - OCE $2,028,076 -0.1%
1908 GlitzKoin GlitzKoin
GTN
$0.251101 $- - GTN $1,902,142 -0.34%
1909 DUO Network T... DUO Network T...
DUO
$0.375988 $- - DUO $1,842,256 -4.86%
1910 Aidos Kuneen Aidos Kuneen
ADK
$2.08 $- - ADK $1,823,883 -0.97%
1911 B91 B91
B91
$0.298604 $- - B91 $1,713,604 -0.72%
1912 Baer Chain Baer Chain
BRC
$12.41 $- - BRC $1,610,412 -14.61%
1913 KNOW KNOW
KNOW
$0.004371 $- - KNOW $1,502,271 3.66%
1914 BitcoinHD BitcoinHD
BHD
$19.80 $- - BHD $1,335,421 5.25%
1915 Molecular Future Molecular Future
MOF
$0.040896 $- - MOF $1,296,677 9.82%
1916 ARPA Chain ARPA Chain
ARPA
$0.027040 $- - ARPA $1,122,036 -7.97%
1917 Atlas Protocol Atlas Protocol
ATP
$0.011877 $- - ATP $1,084,759 -2.57%
1918 YOU COIN YOU COIN
YOU
$0.020797 $- - YOU $1,071,494 1.08%
1919 ShineChain ShineChain
SHE
$0.002171 $- - SHE $1,030,597 5.28%
1920 W Green Pay W Green Pay
WGP
$0.263839 $- - WGP $1,021,657 0.42%
1921 MINDOL MINDOL
MIN
$0.277617 $- - MIN $952,313 3.15%
1922 Spiking Spiking
SPIKE
$0.004945 $- - SPIKE $944,895 -24.29%
1923 InvestDigital InvestDigital
IDT
$0.019341 $- - IDT $897,862 -2.94%
1924 Big Bang Game... Big Bang Game...
BBGC
$0.004978 $- - BBGC $864,029 -55.96%
1925 PlayCoin [QRC20] PlayCoin [QRC20]
PLY
$0.008915 $- - PLY $837,350 19.59%
1926 FNB Protocol FNB Protocol
FNB
$0.153878 $- - FNB $801,449 2.76%
1927 BlockStamp BlockStamp
BST
$0.794240 $- - BST $792,159 13.08%
1928 Tratok Tratok
TRAT
$0.000926 $- - TRAT $772,225 57.66%
1929 Exchange Union Exchange Union
XUC
$1.57 $- - XUC $713,809 5.32%
1930 Blockcloud Blockcloud
BLOC
$0.006612 $- - BLOC $672,063 1.23%
1931 DIPNET DIPNET
DPN
$0.000739 $- - DPN $671,388 6.98%
1932 Gosama Gosama
GOS
$0.238986 $- - GOS $607,574 2.69%
1933 NNB Token NNB Token
NNB
$0.002880 $- - NNB $597,244 5.04%
1934 Alphacon Alphacon
ALP
$0.006225 $- - ALP $569,801 -36.2%
1935 Valor Token Valor Token
VALOR
$1.93 $- - VALOR $547,769 2.58%
1936 StarChain StarChain
STC
$0.002431 $- - STC $515,579 -2.01%
1937 WETH WETH
WETH
$220.98 $- - WETH $500,975 3.01%
1938 WHEN Token WHEN Token
WHEN
$0.009465 $- - WHEN $468,052 10.6%
1939 Yuan Chain Coin Yuan Chain Coin
YCC
$0.015391 $- - YCC $465,119 0.92%
1940 IOTW IOTW
IOTW
$0.007749 $- - IOTW $448,281 -9.44%
1941 MEET.ONE MEET.ONE
MEETONE
$0.002388 $- - MEETONE $432,050 -9.92%
1942 Ampleforth Ampleforth
AMPL
$1.42 $- - AMPL $425,969 -3.13%
1943 CoinEx Token CoinEx Token
CET
$0.017760 $- - CET $407,654 4.79%
1944 FuturoCoin FuturoCoin
FTO
$0.949578 $- - FTO $391,964 3.22%
1945 T.OS T.OS
TOSC
$0.012440 $- - TOSC $388,932 3.46%
1946 Themis Themis
GET
$0.008423 $- - GET $387,667 -12.53%
1947 Bitbook Gambling Bitbook Gambling
BXK
$0.085125 $- - BXK $369,291 0%
1948 ELA Coin ELA Coin
ELAC
$0.025093 $- - ELAC $368,258 -8.49%
1949 EduCoin EduCoin
EDU
$0.000220 $- - EDU $362,341 9.02%
1950 Contentos Contentos
COS
$0.044572 $- - COS $344,561 5.19%
1951 Atomic Wallet... Atomic Wallet...
AWC
$0.284514 $- - AWC $325,812 -3.9%
1952 Diruna Diruna
DRA
$0.004812 $- - DRA $322,422 3.52%
1953 USDCoin USDCoin
USC
$1.00 $- - USC $307,473 -0.05%
1954 SoPay SoPay
SOP
$0.001067 $- - SOP $290,832 1.93%
1955 LightChain LightChain
LIGHT
$0.000017 $- - LIGHT $290,651 2.9%
1956 PATHHIVE PATHHIVE
PHV
$0.028572 $- - PHV $288,830 5.08%
1957 Bilaxy Token Bilaxy Token
BIA
$0.009564 $- - BIA $286,227 16.42%
1958 PalletOne PalletOne
PTN
$0.011648 $- - PTN $284,419 14.11%
1959 ThingsOperati... ThingsOperati...
TOS
$0.003232 $- - TOS $258,827 2.91%
1960 M2O M2O
M2O
$0.000259 $- - M2O $251,874 28.77%
1961 KEY KEY
KEY
$0.001791 $- - KEY $233,859 0.17%
1962 Bitcoin BEP2 Bitcoin BEP2
BTCB
$10762.02 $- - BTCB $230,746 9.22%
1963 Jewel Jewel
JWL
$0.226530 $- - JWL $226,600 11.79%
1964 RSK Smart Bit... RSK Smart Bit...
RBTC
$10615.84 $- - RBTC $222,366 7.85%
1965 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$10578.20 $- - WBTC $219,959 7.66%
1966 Trias Trias
TRY
$0.004399 $- - TRY $216,523 -7.39%
1967 Electronic En... Electronic En...
E2C
$0.057613 $- - E2C $214,550 3.79%
1968 PIXEL PIXEL
PXL
$0.008138 $- - PXL $206,210 5.13%
1969 Smartup Smartup
SMARTUP
$0.002928 $- - SMARTUP $200,666 -3.95%
1970 Blockchain Qu... Blockchain Qu...
BQT
$0.014646 $- - BQT $200,401 -10.7%
1971 GreenPower GreenPower
GRN
$0.009892 $- - GRN $199,908 0.42%
1972 Safe Safe
SAFE
$1.21 $- - SAFE $199,842 6.74%
1973 MyToken MyToken
MT
$0.001985 $- - MT $198,489 4.98%
1974 YouLive Coin YouLive Coin
UC
$0.000552 $- - UC $197,342 11.83%
1975 Consentium Consentium
CSM
$0.320103 $- - CSM $194,940 -0.38%
1976 TCOIN TCOIN
TCN
$0.011908 $- - TCN $194,272 4.52%
1977 CONUN CONUN
CON
$0.011882 $- - CON $192,605 0.04%
1978 Asian Fintech Asian Fintech
AFIN
$0.014932 $- - AFIN $191,967 0.02%
1979 ETERNAL TOKEN ETERNAL TOKEN
XET
$1.49 $- - XET $186,860 5.12%
1980 HitChain HitChain
HIT
$0.000084 $- - HIT $186,748 1.13%
1981 bitCEO bitCEO
BCEO
$0.168205 $- - BCEO $183,105 5.06%
1982 BQT BQT
BQTX
$1.24 $- - BQTX $180,507 3.85%
1983 Bitex Global ... Bitex Global ...
XBX
$0.017756 $- - XBX $174,555 11.59%
1984 Sparkle Sparkle
SPRKL
$0.033709 $- - SPRKL $168,372 3.54%
1985 IOU IOU
IOUX
$0.297235 $- - IOUX $165,930 7.08%
1986 Locus Chain Locus Chain
LOCUS
$0.011379 $- - LOCUS $164,504 1.57%
1987 BitUP Token BitUP Token
BUT
$0.006049 $- - BUT $156,650 4.84%
1988 Beldex Beldex
BDX
$0.085059 $- - BDX $151,223 9.1%
1989 MGC Token MGC Token
MGC
$0.182425 $- - MGC $149,306 4.57%
1990 Coineal Token Coineal Token
NEAL
$0.007769 $- - NEAL $147,115 6.08%
1991 Ubique Chain ... Ubique Chain ...
UCT
$0.012157 $- - UCT $145,651 -8.63%
1992 WEBN token WEBN token
WEBN
$0.000014 $- - WEBN $139,421 3.89%
1993 CoinMeet CoinMeet
MEET
$0.009422 $- - MEET $138,973 10.48%
1994 Super Bitcoin Super Bitcoin
SBTC
$3.27 $- - SBTC $133,200 11.33%
1995 Muzika Muzika
MZK
$0.009672 $- - MZK $131,869 2.39%
1996 UNI COIN UNI COIN
UNI
$2.77 $- - UNI $124,862 5.98%
1997 Force Protocol Force Protocol
FOR
$0.033052 $- - FOR $113,301 -4.5%
1998 TopChain TopChain
TOPC
$0.007240 $- - TOPC $112,394 8.07%
1999 Show Show
SHOW
$0.001132 $- - SHOW $104,734 1.24%
2000 United Bitcoin United Bitcoin
UBTC
$1.63 $- - UBTC $96,540 -1.18%

Cập nhật lúc 15:03:00 19/07/2019