Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:18:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
1901 Moving Cloud ... Moving Cloud ...
MCC
$0.004862 $- - MCC $61,251 5.05%
1902 Ubique Chain ... Ubique Chain ...
UCT
$0.006845 $- - UCT $60,707 -1.91%
1903 SEER SEER
SEER
$0.000762 $- - SEER $60,287 3.82%
1904 MicroBitcoin MicroBitcoin
MBC
$0.000078 $- - MBC $58,424 -0.77%
1905 VisionX VisionX
VNX
$0.000090 $- - VNX $56,857 -2.57%
1906 IceChain IceChain
ICHX
$0.000148 $- - ICHX $55,866 -17.67%
1907 Cryptoinvest Cryptoinvest
CTT
$0.320440 $- - CTT $51,203 4.27%
1908 Asura Coin Asura Coin
ASA
$0.000485 $- - ASA $45,577 10.34%
1909 M2O M2O
M2O
$0.000177 $- - M2O $44,861 5.86%
1910 CryptalDash CryptalDash
CRD
$0.003089 $- - CRD $43,046 -12.52%
1911 Aunite Aunite
AUNIT
$0.017490 $- - AUNIT $42,549 -0.75%
1912 Globalvillage... Globalvillage...
GVE
$0.000490 $- - GVE $41,426 2.97%
1913 RoboCalls RoboCalls
RC20
$4.56 $- - RC20 $41,210 13.56%
1914 FundToken FundToken
FUNDZ
$0.006688 $- - FUNDZ $40,792 -0.7%
1915 Constant Constant
CONST
$1.02 $- - CONST $40,738 2.67%
1916 LemoChain LemoChain
LEMO
$0.010205 $- - LEMO $37,374 7.1%
1917 CHEX CHEX
CHEX
$0.006612 $- - CHEX $37,267 0.09%
1918 VeriDocGlobal VeriDocGlobal
VDG
$0.001065 $- - VDG $35,619 0.58%
1919 DasCoin DasCoin
DASC
$0.017962 $- - DASC $34,372 -3.62%
1920 Infinitecoin Infinitecoin
IFC
$0.000021 $- - IFC $33,113 -5.24%
1921 Blockchain Qu... Blockchain Qu...
BQT
$0.007614 $- - BQT $32,843 -0.02%
1922 Experience Token Experience Token
EXT
$0.000054 $- - EXT $32,779 -7.81%
1923 Engine Engine
EGCC
$0.000383 $- - EGCC $30,928 -1.19%
1924 Almeela Almeela
KZE
$0.105514 $- - KZE $30,679 -0.55%
1925 Celsius Celsius
CEL
$0.060026 $- - CEL $29,343 -1.01%
1926 EncryptoTel [... EncryptoTel [...
ETT
$0.007912 $- - ETT $26,751 0.69%
1927 CariNet CariNet
CIT
$0.003408 $- - CIT $25,997 -3.77%
1928 Jewel Jewel
JWL
$0.459634 $- - JWL $25,742 -39.88%
1929 CENTERCOIN CENTERCOIN
CENT
$0.000947 $- - CENT $25,306 -0.49%
1930 GAMB GAMB
GMB
$0.000214 $- - GMB $24,694 %
1931 Usechain Token Usechain Token
USE
$0.000741 $- - USE $24,153 -10.32%
1932 Cybereits Cybereits
CRE
$0.001527 $- - CRE $23,977 8.68%
1933 Qube Qube
QUBE
$0.000586 $- - QUBE $23,633 -1.54%
1934 Marginless Marginless
MRS
$0.000816 $- - MRS $23,415 -5.48%
1935 WIZBL WIZBL
WBL
$0.009799 $- - WBL $23,095 18.88%
1936 Hercules Hercules
HERC
$0.175775 $- - HERC $23,048 -0.47%
1937 INMAX INMAX
INX
$11.71 $- - INX $22,927 -0.02%
1938 Crypto Harbor... Crypto Harbor...
CHE
$0.000080 $- - CHE $22,661 -28.05%
1939 Livepeer Livepeer
LPT
$6.88 $- - LPT $21,525 -3.88%
1940 Couchain Couchain
COU
$0.000017 $- - COU $21,505 -1.13%
1941 ZEON ZEON
ZEON
$0.001543 $- - ZEON $19,967 -3.2%
1942 COMSA [ETH] COMSA [ETH]
CMS
$0.060079 $- - CMS $19,916 -8.82%
1943 WeToken WeToken
WT
$0.000887 $- - WT $19,096 -6%
1944 1SG 1SG
1SG
$0.737719 $- - 1SG $18,873 -0.24%
1945 OceanChain OceanChain
OC
$0.000276 $- - OC $17,400 -0.54%
1946 BuckHathCoin BuckHathCoin
BHIG
$0.065162 $- - BHIG $17,304 %
1947 Pixie Coin Pixie Coin
PXC
$0.000386 $- - PXC $17,240 -3.26%
1948 Read Read
READ
$0.002328 $- - READ $17,032 -7.35%
1949 Content and A... Content and A...
CAN
$0.000952 $- - CAN $16,826 -2.1%
1950 Alchemint Sta... Alchemint Sta...
SDS
$0.001762 $- - SDS $16,785 -1.57%
1951 Countinghouse Countinghouse
CHT
$1.84 $- - CHT $16,439 -4.73%
1952 GSENetwork GSENetwork
GSE
$0.000308 $- - GSE $15,170 0.58%
1953 Hxro Hxro
HXRO
$0.078768 $- - HXRO $14,696 -6.19%
1954 MediBit MediBit
MEDIBIT
$0.000013 $- - MEDIBIT $13,703 1.76%
1955 Dragon Coins Dragon Coins
DRG
$0.062948 $- - DRG $12,697 -21.23%
1956 WEBN token WEBN token
WEBN
$0.000017 $- - WEBN $11,781 -19.69%
1957 SDUSD SDUSD
SDUSD
$1.01 $- - SDUSD $11,594 -0.56%
1958 Helper Search... Helper Search...
HSN
$0.000002 $- - HSN $10,951 -0.01%
1959 vSportCoin vSportCoin
VSC
$0.000515 $- - VSC $10,426 8.05%
1960 VeriSafe VeriSafe
VSF
$0.000040 $- - VSF $10,265 -0.75%
1961 Agrolot Agrolot
AGLT
$0.012419 $- - AGLT $9,958 3.06%
1962 CMITCOIN CMITCOIN
CMIT
$0.000009 $- - CMIT $9,658 17.72%
1963 DWS DWS
DWS
$0.003208 $- - DWS $9,579 5.14%
1964 WXCOINS WXCOINS
WXC
$0.022625 $- - WXC $9,523 -18.14%
1965 COMSA [XEM] COMSA [XEM]
CMS
$0.058843 $- - CMS $9,491 -10.76%
1966 Commerce Data... Commerce Data...
CDC
$0.000038 $- - CDC $9,368 93.33%
1967 OTCBTC Token OTCBTC Token
OTB
$0.037966 $- - OTB $9,345 -4%
1968 BlockCDN BlockCDN
BCDN
$0.001670 $- - BCDN $9,037 -3.71%
1969 Monero Classic Monero Classic
XMC
$0.564898 $- - XMC $9,028 -4.95%
1970 MESG MESG
MESG
$0.040861 $- - MESG $8,944 -0.51%
1971 SoPay SoPay
SOP
$0.001061 $- - SOP $8,688 -8.01%
1972 Diruna Diruna
DRA
$0.001024 $- - DRA $8,598 -1.21%
1973 ClubCoin ClubCoin
CLUB
$0.261037 $- - CLUB $7,846 8.08%
1974 NewsToken NewsToken
NEWOS
$0.001406 $- - NEWOS $7,703 -0.64%
1975 KingXChain KingXChain
KXC
$0.000002 $- - KXC $7,077 0.46%
1976 MESSE TOKEN MESSE TOKEN
MESSE
$0.013765 $- - MESSE $6,832 -1.71%
1977 OVCODE OVCODE
OVC
$0.107091 $- - OVC $6,000 25.74%
1978 Stronghold Token Stronghold Token
SHX
$0.000499 $- - SHX $5,984 2.29%
1979 MSD MSD
MSD
$0.002809 $- - MSD $5,687 -4.77%
1980 Bankera Bankera
BNK
$0.002024 $- - BNK $5,538 -0.27%
1981 GazeCoin GazeCoin
GZE
$0.003560 $- - GZE $4,598 -19.53%
1982 Social Lendin... Social Lendin...
SLT
$0.003558 $- - SLT $4,530 -10.99%
1983 Xuez Xuez
XUEZ
$0.027892 $- - XUEZ $4,405 -32.31%
1984 Bitcoin File Bitcoin File
BIFI
$0.002129 $- - BIFI $4,302 60.56%
1985 Endorsit Endorsit
EDS
$0.000043 $- - EDS $3,989 18.78%
1986 1X2 COIN 1X2 COIN
1X2
$0.104275 $- - 1X2 $3,941 -16.25%
1987 Jingtum Tech Jingtum Tech
SWTC
$0.000810 $- - SWTC $3,906 -7.26%
1988 StockChain StockChain
SCC
$0.000471 $- - SCC $3,649 -8.55%
1989 InnovativeBio... InnovativeBio...
INNBCL
$3.9e-07 $- - INNBCL $3,649 32.29%
1990 Jinbi Token Jinbi Token
JNB
$12.52 $- - JNB $3,326 4.57%
1991 eosBLACK eosBLACK
BLACK
$0.019991 $- - BLACK $3,201 6.41%
1992 Qredit Qredit
XQR
$0.001665 $- - XQR $2,968 %
1993 MEX MEX
MEX
$0.000481 $- - MEX $2,563 1.4%
1994 Wrapped Bitcoin Wrapped Bitcoin
WBTC
$3971.53 $- - WBTC $1,872 -0.76%
1995 Bitcoin God Bitcoin God
GOD
$11.35 $- - GOD $1,677 -4.81%
1996 Sexcoin Sexcoin
SXC
$0.004627 $- - SXC $1,611 2.28%
1997 Future1coin Future1coin
F1C
$0.003972 $- - F1C $1,574 -3.13%
1998 Carlive Chain Carlive Chain
IOV
$0.000317 $- - IOV $1,474 -0.98%
1999 ACChain ACChain
ACC
$0.009652 $- - ACC $1,441 -2.7%
2000 Invictus Hype... Invictus Hype...
IHF
$0.021119 $- - IHF $1,294 -0.56%

Cập nhật lúc 01:18:00 27/03/2019