Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:24:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
2001 DarkPayCoin DarkPayCoin
DKPC
$0.007046 $- - DKPC $1,124 0.26%
2002 Wi Coin Wi Coin
WIC
$0.000277 $- - WIC $922 -11%
2003 XTRD XTRD
XTRD
$0.000485 $- - XTRD $851 -12.26%
2004 Labh Coin Labh Coin
LABH
$0.000040 $- - LABH $817 -0.27%
2005 Traid Traid
TRAID
$0.001264 $- - TRAID $663 6.04%
2006 Hybrid Block Hybrid Block
HYB
$0.002678 $- - HYB $643 115.48%
2007 SpectrumNetwork SpectrumNetwork
SPEC
$0.000030 $- - SPEC $577 -19.92%
2008 Nuggets Nuggets
NUG
$0.000424 $- - NUG $552 -12.93%
2009 X12 Coin X12 Coin
X12
$0.009098 $- - X12 $551 -5.04%
2010 Budbo Budbo
BUBO
$0.004464 $- - BUBO Low Vol -3.06%
2011 Hero Hero
HERO
$0.026505 $- - HERO Low Vol 21.01%
2012 TerraNova TerraNova
TER
$0.096510 $- - TER Low Vol 2.32%
2013 Gamblica Gamblica
GMBC
$0.000605 $- - GMBC Low Vol -4.72%
2014 NAM COIN NAM COIN
NAM
$0.000136 $- - NAM Low Vol -15.19%
2015 President Trump President Trump
PRES
$0.007713 $- - PRES Low Vol 5.25%
2016 ORS Group ORS Group
ORS
$0.029918 $- - ORS Low Vol -4.64%
2017 Atomic Wallet... Atomic Wallet...
AWC
$0.026589 $- - AWC Low Vol -6.77%
2018 Bidooh DOOH T... Bidooh DOOH T...
DOOH
$0.000078 $- - DOOH Low Vol -12.01%
2019 Atlantis Blue... Atlantis Blue...
ABDT
$0.007725 $- - ABDT Low Vol -0.18%
2020 Animation Vis... Animation Vis...
AVH
$0.000396 $- - AVH Low Vol -0.69%
2021 RRCoin RRCoin
RRC
$0.001465 $- - RRC Low Vol -3.59%
2022 Haracoin Haracoin
HRC
$0.000949 $- - HRC Low Vol -8.33%
2023 Candy Candy
CANDY
$0.000023 $- - CANDY Low Vol 5.72%
2024 Cobrabytes Cobrabytes
COBRA
$0.000307 $- - COBRA Low Vol 8.53%
2025 First Bitcoin First Bitcoin
BIT
$0.006012 $- - BIT Low Vol -6.32%
2026 Boltt Coin Boltt Coin
BOLTT
$2.45 $- - BOLTT Low Vol -5.15%
2027 Golos Gold Golos Gold
GBG
$0.009120 $- - GBG Low Vol -3.46%
2028 BiNGO.Fun BiNGO.Fun
777
$0.000454 $- - 777 Low Vol 3.25%
2029 SIGMAcoin SIGMAcoin
SIGMA
$0.001210 $- - SIGMA Low Vol -7.45%
2030 Fargocoin Fargocoin
FRGC
$0.045017 $- - FRGC Low Vol 246.33%
2031 CEDEX Coin CEDEX Coin
CEDEX
$0.032267 $- - CEDEX Low Vol 13.83%
2032 EA Coin EA Coin
EAG
$0.000396 $- - EAG Low Vol 24.16%
2033 CARDbuyers CARDbuyers
BCARD
$0.000426 $- - BCARD Low Vol 17.74%
2034 Alttex Alttex
ALTX
$0.000612 $- - ALTX Low Vol -24.72%
2035 Rubex Money Rubex Money
RBMC
$0.000277 $- - RBMC Low Vol -1.67%
2036 Superior Coin Superior Coin
SUP
$0.000040 $- - SUP Low Vol -0.68%
2037 SegWit2x SegWit2x
B2X
$0.000006 $- - B2X Low Vol 28.68%
2038 Valuto Valuto
VLU
$0.000637 $- - VLU Low Vol 5.9%
2039 Quotient Quotient
XQN
$0.001187 $- - XQN Low Vol -14.16%
2040 ZenGold ZenGold
ZENGOLD
$0.001985 $- - ZENGOLD Low Vol -1.29%
2041 SpectrumCash SpectrumCash
XSM
$0.000066 $- - XSM Low Vol -33.84%
2042 SaveNode SaveNode
SNO
$0.000413 $- - SNO Low Vol -25.06%
2043 Lendroid Supp... Lendroid Supp...
LST
$0.000706 $- - LST Low Vol -24.29%
2044 Elliot Coin Elliot Coin
ELLI
$0.000965 $- - ELLI Low Vol -8.8%
2045 Coin2Play Coin2Play
C2P
$0.001424 $- - C2P Low Vol -20.97%
2046 ANON ANON
ANON
$0.101634 $- - ANON Low Vol 0.79%
2047 MobilinkToken MobilinkToken
MOLK
$0.002093 $- - MOLK Low Vol 2.93%
2048 Civitas Civitas
CIV
$0.007832 $- - CIV Low Vol 3.18%
2049 Crypto Improv... Crypto Improv...
CIF
$0.000378 $- - CIF Low Vol -2.52%
2050 PROUD Money PROUD Money
PROUD
$0.007594 $- - PROUD Low Vol -21.19%
2051 CapdaxToken CapdaxToken
XCD
$0.000881 $- - XCD Low Vol -0.49%
2052 Concierge Coin Concierge Coin
CCC
$0.000633 $- - CCC Low Vol -4.53%
2053 Halloween Coin Halloween Coin
HALLO
$0.000119 $- - HALLO Low Vol -1.49%
2054 Ethereum Lite Ethereum Lite
ELITE
$0.093035 $- - ELITE Low Vol -25.7%
2055 ShopZcoin ShopZcoin
SZC
$0.002807 $- - SZC Low Vol -4.77%
2056 EPLUS Coin EPLUS Coin
EPLUS
$0.001187 $- - EPLUS Low Vol -21.61%
2057 WINCOIN WINCOIN
WC
$0.049007 $- - WC Low Vol -27.28%
2058 BetaCoin BetaCoin
BET
$0.002413 $- - BET Low Vol -8.2%
2059 Dutch Coin Dutch Coin
DUTCH
$0.000158 $- - DUTCH Low Vol 96.99%
2060 Excaliburcoin Excaliburcoin
EXC
$0.000009 $- - EXC Low Vol 2.33%
2061 Bitbase Bitbase
BTBc
$0.000040 $- - BTBc Low Vol -50.34%
2062 Digital Asset... Digital Asset...
DAXT
$0.002848 $- - DAXT Low Vol -0.7%
2063 Pecunio Pecunio
PCO
$0.014843 $- - PCO Low Vol -4.52%
2064 PlusOneCoin PlusOneCoin
PLUS1
$0.025156 $- - PLUS1 Low Vol 4.28%
2065 Bubble Bubble
BUB
$0.003520 $- - BUB Low Vol -0.67%
2066 PayDay Coin PayDay Coin
PDX
$0.000158 $- - PDX Low Vol -20.56%
2067 CottonCoin CottonCoin
COTN
$0.001147 $- - COTN Low Vol -3.93%
2068 Hyper Pay Hyper Pay
HPY
$0.001992 $- - HPY Low Vol -23.86%
2069 Minex Minex
MINEX
$0.001622 $- - MINEX Low Vol -0.68%
2070 EmaratCoin EmaratCoin
AEC
$0.004965 $- - AEC Low Vol -55.1%
2071 EmberCoin EmberCoin
EMB
$3.1e-08 $- - EMB Low Vol -1.09%
2072 Tellurion Tellurion
TELL
$0.000119 $- - TELL Low Vol -1.36%
2073 EscrowCoin EscrowCoin
ESCO
$0.008267 $- - ESCO Low Vol -53.73%
2074 HondaisCoin HondaisCoin
HNDC
$0.000003 $- - HNDC Low Vol 354.22%
2075 Aces Aces
ACES
$0.000079 $- - ACES Low Vol -0.67%
2076 Axiom Axiom
AXIOM
$0.004311 $- - AXIOM Low Vol -0.66%
2077 Pandemia Pandemia
PNDM
$0.000063 $- - PNDM Low Vol -31.35%
2078 Infinipay Infinipay
IFP
$0.000036 $- - IFP Low Vol -0.68%
2079 BlazerCoin BlazerCoin
BLAZR
$0.000158 $- - BLAZR Low Vol 293.31%
2080 AvatarCoin AvatarCoin
AV
$0.030100 $- - AV Low Vol -15.52%
2081 ERA ERA
ERA
$0.000672 $- - ERA Low Vol 7.28%
2082 Ordocoin Ordocoin
RDC
$0.000004 $- - RDC Low Vol -0.68%
2083 OmenCoin OmenCoin
OMEN
$0.000024 $- - OMEN Low Vol -25%
2084 Crowdvilla Ow... Crowdvilla Ow...
CRV
$0.003560 $- - CRV Low Vol -0.7%
2085 Adenz Adenz
DNZ
$0.000020 $- - DNZ Low Vol -54.68%
2086 Bastonet Bastonet
BSN
$0.000003 $- - BSN Low Vol 21.22%
2087 YUKI YUKI
YUKI
$0.000016 $- - YUKI Low Vol -0.49%
2088 Storjcoin X Storjcoin X
SJCX
$0.138513 $- - SJCX Low Vol -0.44%
2089 Centaure Centaure
CEN
$0.000040 $- - CEN Low Vol -0.67%
2090 RabbitCoin RabbitCoin
RBBT
$0.000040 $- - RBBT Low Vol 0%
2091 Francs Francs
FRN
$0.004876 $- - FRN Low Vol 0%
2092 DynamicCoin DynamicCoin
DMC
$0.000080 $- - DMC Low Vol 0%
2093 Pabyosi Coin ... Pabyosi Coin ...
PCS
$0.004509 $- - PCS Low Vol -0.67%
2094 Birds Birds
BIRDS
$0.000082 $- - BIRDS Low Vol 0%
2095 Wink Wink
WINK
$0.000241 $- - WINK Low Vol 0%
2096 iQuant iQuant
IQT
$0.015579 $- - IQT Low Vol 0%
2097 Runners Runners
RUNNERS
$0.000040 $- - RUNNERS Low Vol -0.49%
2098 BTCMoon BTCMoon
BTCM
$0.001097 $- - BTCM Low Vol 0%
2099 GOLD Reward T... GOLD Reward T...
GRX
$0.001221 $- - GRX Low Vol 1.68%
2100 GameChain System GameChain System
GCS
$0.000486 $- - GCS Low Vol 0%

Cập nhật lúc 01:24:00 27/03/2019