Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:13:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
2001 CapdaxToken CapdaxToken
XCD
$0.002290 $- - XCD Low Vol 28.45%
2002 Spendcoin Spendcoin
SPND
$0.703662 $- - SPND Low Vol 0.07%
2003 Internet of T... Internet of T...
XOT
$64.45 $- - XOT Low Vol -0.68%
2004 TerraNova TerraNova
TER
$0.034967 $- - TER Low Vol 0.02%
2005 EJOY EJOY
EJOY
$0.000029 $- - EJOY Low Vol -7.42%
2006 Concierge Coin Concierge Coin
CCC
$0.002426 $- - CCC Low Vol -1.2%
2007 Valuto Valuto
VLU
$0.001073 $- - VLU Low Vol -0.78%
2008 First Bitcoin... First Bitcoin...
BITCF
$0.012468 $- - BITCF Low Vol -0.68%
2009 SaveNode SaveNode
SNO
$0.000502 $- - SNO Low Vol -6.49%
2010 Hybrid Block Hybrid Block
HYB
$0.002370 $- - HYB Low Vol -0.84%
2011 SpectrumCash SpectrumCash
XSM
$0.000050 $- - XSM Low Vol -5.1%
2012 SalPay SalPay
SAL
$0.013514 $- - SAL Low Vol -11.72%
2013 Traid Traid
TRAID
$0.001094 $- - TRAID Low Vol -21.73%
2014 HondaisCoin HondaisCoin
HNDC
$0.000004 $- - HNDC Low Vol -0.68%
2015 BTCMoon BTCMoon
BTCM
$0.001540 $- - BTCM Low Vol -0.84%
2016 Atomic Wallet... Atomic Wallet...
AWC
$0.025225 $- - AWC Low Vol -2.7%
2017 Civitas Civitas
CIV
$0.010537 $- - CIV Low Vol -15.43%
2018 StockChain StockChain
SCC
$0.000853 $- - SCC Low Vol -4.33%
2019 EncryptoTel [... EncryptoTel [...
ETT
$0.019884 $- - ETT Low Vol -3.14%
2020 Hyper Pay Hyper Pay
HPY
$0.001453 $- - HPY Low Vol 0.22%
2021 GameChain System GameChain System
GCS
$0.000247 $- - GCS Low Vol -1.19%
2022 Budbo Budbo
BUBO
$0.003648 $- - BUBO Low Vol 4.15%
2023 YUKI YUKI
YUKI
$0.000011 $- - YUKI Low Vol 0.89%
2024 Pandemia Pandemia
PNDM
$0.000073 $- - PNDM Low Vol 17.7%
2025 Invictus Hype... Invictus Hype...
IHF
$0.016808 $- - IHF Low Vol -15%
2026 First Bitcoin First Bitcoin
BIT
$0.003407 $- - BIT Low Vol -14.92%
2027 RabbitCoin RabbitCoin
RBBT
$0.000001 $- - RBBT Low Vol -5.04%
2028 Excaliburcoin Excaliburcoin
EXC
$0.000005 $- - EXC Low Vol -9.78%
2029 PlusOneCoin PlusOneCoin
PLUS1
$0.025646 $- - PLUS1 Low Vol -10.99%
2030 Digital Asset... Digital Asset...
DAXT
$0.005016 $- - DAXT Low Vol -0.12%
2031 XRT Token XRT Token
XRT
$0.000013 $- - XRT Low Vol 11.5%
2032 ZenGold ZenGold
ZENGOLD
$0.001586 $- - ZENGOLD Low Vol -53.56%
2033 Wi Coin Wi Coin
WIC
$0.000215 $- - WIC Low Vol -14.5%
2034 NEO GOLD NEO GOLD
NEOG
$0.000537 $- - NEOG Low Vol -0.68%
2035 PlexCoin PlexCoin
PLX
$0.003583 $- - PLX Low Vol -0.68%
2036 CottonCoin CottonCoin
COTN
$0.000824 $- - COTN Low Vol 3.83%
2037 President Trump President Trump
PRES
$0.004339 $- - PRES Low Vol 95.35%
2038 Mero Mero
MERO
$0.000502 $- - MERO Low Vol -18.21%
2039 Adenz Adenz
DNZ
$0.000064 $- - DNZ Low Vol -0.68%
2040 Quotient Quotient
XQN
$0.002331 $- - XQN Low Vol -0.59%
2041 Haracoin Haracoin
HRC
$0.005338 $- - HRC Low Vol 5.7%
2042 Centaure Centaure
CEN
$0.000143 $- - CEN Low Vol 36.11%
2043 BlazerCoin BlazerCoin
BLAZR
$0.000108 $- - BLAZR Low Vol 49.21%
2044 Crypto Improv... Crypto Improv...
CIF
$0.000190 $- - CIF Low Vol 5.51%
2045 Superior Coin Superior Coin
SUP
$0.000036 $- - SUP Low Vol -0.68%
2046 GOLD Reward T... GOLD Reward T...
GRX
$0.001612 $- - GRX Low Vol -0.68%
2047 Aces Aces
ACES
$0.000036 $- - ACES Low Vol -49.63%
2048 ContractNet ContractNet
CNET
$0.002866 $- - CNET Low Vol -0.68%
2049 Bastonet Bastonet
BSN
$0.000002 $- - BSN Low Vol -42.26%
2050 AvatarCoin AvatarCoin
AV
$0.030480 $- - AV Low Vol 1.89%
2051 Axiom Axiom
AXIOM
$0.003801 $- - AXIOM Low Vol 0.35%
2052 Bitbase Bitbase
BTBc
$0.000179 $- - BTBc Low Vol -0.68%
2053 WINCOIN WINCOIN
WC
$0.066243 $- - WC Low Vol 14.56%
2054 Delizia Delizia
DELIZ
$0.000752 $- - DELIZ Low Vol -0.68%
2055 Agrolot Agrolot
AGLT
$0.018487 $- - AGLT Low Vol 1.29%
2056 Ultra Salescloud Ultra Salescloud
UST
$0.000581 $- - UST Low Vol 32.55%
2057 Storjcoin X Storjcoin X
SJCX
$0.107691 $- - SJCX Low Vol -0.19%
2058 Fargocoin Fargocoin
FRGC
$0.042420 $- - FRGC Low Vol -0.19%
2059 EPLUS Coin EPLUS Coin
EPLUS
$0.001720 $- - EPLUS Low Vol -0.68%
2060 Infinipay Infinipay
IFP
$0.000057 $- - IFP Low Vol -0.68%
2061 Cropcoin Cropcoin
CROP
$0.000143 $- - CROP Low Vol -0.68%
2062 BetaCoin BetaCoin
BET
$0.003182 $- - BET Low Vol 0%
2063 Bubble Bubble
BUB
$0.002662 $- - BUB Low Vol -0.28%
2064 Francs Francs
FRN
$0.003552 $- - FRN Low Vol 0%
2065 President Joh... President Joh...
GARY
$0.000864 $- - GARY Low Vol -0.18%
2066 Tellurion Tellurion
TELL
$0.000036 $- - TELL Low Vol 0%
2067 PROUD Money PROUD Money
PROUD
$0.012557 $- - PROUD Low Vol -1.1%
2068 DynamicCoin DynamicCoin
DMC
$0.000112 $- - DMC Low Vol 0%
2069 Pabyosi Coin ... Pabyosi Coin ...
PCS
$0.005742 $- - PCS Low Vol 0%
2070 Halloween Coin Halloween Coin
HALLO
$0.000075 $- - HALLO Low Vol 0%
2071 Sphre AIR Sphre AIR
XID
$0.020637 $- - XID Low Vol 0%
2072 Birds Birds
BIRDS
$0.000073 $- - BIRDS Low Vol 0%
2073 Minex Minex
MINEX
$0.001464 $- - MINEX Low Vol 0%
2074 Wink Wink
WINK
$0.000143 $- - WINK Low Vol 0%
2075 iQuant iQuant
IQT
$0.005715 $- - IQT Low Vol 0%
2076 Dutch Coin Dutch Coin
DUTCH
$0.000073 $- - DUTCH Low Vol 0%
2077 Runners Runners
RUNNERS
$0.000071 $- - RUNNERS Low Vol -1.22%
2078 Ethereum Lite Ethereum Lite
ELITE
$0.096443 $- - ELITE Low Vol -0.09%
2079 ValueChain ValueChain
VLC
$0.005638 $- - VLC Low Vol -1.19%
2080 ACChain ACChain
ACC
$0.010732 $- - ACC Low Vol 0%
2081 Cybereits Cybereits
CRE
$0.001101 $- - CRE Low Vol -1.73%
2082 FCoin Token FCoin Token
FT
$0.016377 $- - FT Low Vol -1.01%
2083 RECORD RECORD
RCD
$0.001072 $- - RCD Low Vol 0%
2084 Rocket Pool Rocket Pool
RPL
$0.407795 $- - RPL Low Vol 0%
2085 wys Token wys Token
WYS
$0.007433 $- - WYS Low Vol 0%
2086 Pecunio Pecunio
PCO
$0.007624 $- - PCO Low Vol 0%
2087 Obitan Chain Obitan Chain
OBTC
$0.000001 $- - OBTC Low Vol 0%
2088 Smart Applica... Smart Applica...
SAC
$0.022139 $- - SAC Low Vol -2.12%
2089 Alttex Alttex
ALTX
$0.000543 $- - ALTX Low Vol -0.77%
2090 ABCC Token ABCC Token
AT
$0.079968 $- - AT Low Vol -12.17%
2091 BFFDoom BFFDoom
BFF
$0.000001 $- - BFF Low Vol 0%
2092 ALLCOIN ALLCOIN
ALC
$0.009621 $- - ALC Low Vol -2.03%
2093 Labh Coin Labh Coin
LABH
$0.000036 $- - LABH Low Vol 0%
2094 GIGA GIGA
XG
$0.000036 $- - XG Low Vol 0%
2095 EmaratCoin EmaratCoin
AEC
$0.041207 $- - AEC Low Vol 0%
2096 ZTCoin ZTCoin
ZT
$0.042579 $- - ZT Low Vol -5.06%
2097 Dragon Token Dragon Token
DT
$0.859196 $- - DT Low Vol 0.6%
2098 OBXcoin OBXcoin
OBX
$0.000144 $- - OBX Low Vol 0%
2099 CommunityGene... CommunityGene...
CGEN
$0.000036 $- - CGEN Low Vol 0.21%
2100 APOT APOT
APOT
$0.010919 $- - APOT Low Vol -7.75%

Cập nhật lúc 05:13:00 24/01/2019