Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:10:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
2001 The Midas Tou... The Midas Tou...
TMTG
$0.001367 $- - TMTG $95,461 7.28%
2002 Prometeus Prometeus
PROM
$0.419642 $- - PROM $93,083 10.59%
2003 Intelligent I... Intelligent I...
IIC
$0.000305 $- - IIC $91,794 2.64%
2004 BeeKan BeeKan
BKBT
$0.000994 $- - BKBT $87,922 2.39%
2005 CHEX CHEX
CHEX
$0.009803 $- - CHEX $87,410 -0.53%
2006 Esports Token Esports Token
EST
$0.000809 $- - EST $86,442 2.44%
2007 Celsius Celsius
CEL
$0.061688 $- - CEL $81,541 5.18%
2008 Uranus Uranus
URAC
$0.003218 $- - URAC $80,876 -10.82%
2009 Cybereits Cybereits
CRE
$0.002506 $- - CRE $78,351 4.19%
2010 DACC DACC
DACC
$0.000137 $- - DACC $78,242 2.69%
2011 FLETA FLETA
FLETA
$0.017755 $- - FLETA $76,646 -9.96%
2012 ThoreNext ThoreNext
THX
$4.96 $- - THX $74,984 13.43%
2013 Atlas Token Atlas Token
ATLS
$0.028011 $- - ATLS $71,341 0.47%
2014 Promotion Coin Promotion Coin
PC
$0.000538 $- - PC $70,968 4.41%
2015 BUDDY BUDDY
BUD
$0.000034 $- - BUD $69,984 4.79%
2016 Bankera Bankera
BNK
$0.002123 $- - BNK $66,672 4.75%
2017 VeriDocGlobal VeriDocGlobal
VDG
$0.000560 $- - VDG $63,933 4.49%
2018 Endorsit Endorsit
EDS
$0.000130 $- - EDS $62,369 0.39%
2019 SPIN Protocol SPIN Protocol
SPIN
$0.009450 $- - SPIN $62,327 -2.01%
2020 BORA BORA
BORA
$0.032207 $- - BORA $59,618 34.95%
2021 Noiz Chain Noiz Chain
NOIZ
$0.428166 $- - NOIZ $59,132 15.87%
2022 InsurChain InsurChain
INSUR
$0.000201 $- - INSUR $57,628 1.59%
2023 BitcoinX BitcoinX
BCX
$0.001360 $- - BCX $57,033 13.71%
2024 Zerobank Zerobank
ZB
$0.027499 $- - ZB $52,928 32.48%
2025 Livepeer Livepeer
LPT
$7.11 $- - LPT $52,506 16.58%
2026 Engine Engine
EGCC
$0.000573 $- - EGCC $52,461 -1.01%
2027 Master Contra... Master Contra...
MCT
$0.000605 $- - MCT $50,324 4.43%
2028 CENTERCOIN CENTERCOIN
CENT
$0.002243 $- - CENT $45,384 -7.83%
2029 Dragon Coins Dragon Coins
DRG
$0.083145 $- - DRG $43,347 22.59%
2030 MEX MEX
MEX
$0.001179 $- - MEX $42,866 3.6%
2031 Social Lendin... Social Lendin...
SLT
$0.003073 $- - SLT $42,570 3.42%
2032 Xtock Xtock
XTX
$0.001617 $- - XTX $41,939 55.04%
2033 SDUSD SDUSD
SDUSD
$1.03 $- - SDUSD $40,357 5.31%
2034 Sport and Lei... Sport and Lei...
SNL
$0.012288 $- - SNL $39,954 8.93%
2035 FundToken FundToken
FUNDZ
$0.007017 $- - FUNDZ $38,819 8.05%
2036 SEER SEER
SEER
$0.000535 $- - SEER $37,598 9.82%
2037 InnovaMinex InnovaMinex
MINX
$0.107382 $- - MINX $37,097 16.43%
2038 CarBlock CarBlock
CAR
$0.001257 $- - CAR $37,087 5.24%
2039 Game Stars Game Stars
GST
$0.000319 $- - GST $35,256 40.45%
2040 CARAT CARAT
CARAT
$0.751281 $- - CARAT $34,748 13.37%
2041 MSD MSD
MSD
$0.007671 $- - MSD $33,739 3.81%
2042 Ti-Value Ti-Value
TV
$0.038708 $- - TV $33,587 6.68%
2043 Globalvillage... Globalvillage...
GVE
$0.000506 $- - GVE $33,394 4.89%
2044 BlockCDN BlockCDN
BCDN
$0.007150 $- - BCDN $33,112 6.84%
2045 PDATA PDATA
PDATA
$0.008889 $- - PDATA $32,086 10.5%
2046 Coindom Coindom
CCC
$0.003770 $- - CCC $32,031 -0.89%
2047 Bitsdaq Bitsdaq
BQQQ
$0.003687 $- - BQQQ $29,732 0.68%
2048 COMSA [XEM] COMSA [XEM]
CMS
$0.132637 $- - CMS $26,981 22.87%
2049 Volt Volt
ACDC
$0.000125 $- - ACDC $26,880 2.21%
2050 Maya Preferre... Maya Preferre...
MAPR
$21274.02 $- - MAPR $26,560 7.66%
2051 Bitcoin File Bitcoin File
BIFI
$0.003644 $- - BIFI $25,307 5.04%
2052 DWS DWS
DWS
$0.000969 $- - DWS $25,044 0.34%
2053 OFCOIN OFCOIN
OF
$0.000135 $- - OF $24,534 -2.73%
2054 MediBit MediBit
MEDIBIT
$0.000007 $- - MEDIBIT $24,220 22.15%
2055 Aunite Aunite
AUNIT
$0.067286 $- - AUNIT $24,075 -0.08%
2056 Pixie Coin Pixie Coin
PXC
$0.000616 $- - PXC $24,020 2.9%
2057 EOSDT EOSDT
EOSDT
$1.00 $- - EOSDT $21,747 0.71%
2058 Zenon Zenon
ZNN
$1.32 $- - ZNN $21,668 15.74%
2059 Airline & Lif... Airline & Lif...
ALLN
$0.292694 $- - ALLN $21,330 -1.93%
2060 Agoras Tokens Agoras Tokens
AGRS
$0.542570 $- - AGRS $20,557 8.68%
2061 COMSA [ETH] COMSA [ETH]
CMS
$0.125356 $- - CMS $19,360 16.6%
2062 TranslateMe N... TranslateMe N...
TMN
$0.001204 $- - TMN $19,134 %
2063 KingXChain KingXChain
KXC
$0.000002 $- - KXC $18,691 4.07%
2064 ROMToken ROMToken
ROM
$0.000238 $- - ROM $18,641 3.79%
2065 Experience Token Experience Token
EXT
$0.000044 $- - EXT $17,793 -0.5%
2066 Moving Cloud ... Moving Cloud ...
MCC
$0.008293 $- - MCC $17,572 8.82%
2067 Usechain Token Usechain Token
USE
$0.001470 $- - USE $17,324 10.37%
2068 Emanate Emanate
EMT
$0.023648 $- - EMT $15,161 7.91%
2069 LemoChain LemoChain
LEMO
$0.004927 $- - LEMO $14,338 -1.96%
2070 Read Read
READ
$0.002251 $- - READ $13,596 -3.42%
2071 CryptoFranc CryptoFranc
XCHF
$1.02 $- - XCHF $13,419 0.03%
2072 IZIChain IZIChain
IZI
$0.437831 $- - IZI $13,292 3.45%
2073 TCASH TCASH
TCASH
$0.022663 $- - TCASH $13,167 9.28%
2074 Carlive Chain Carlive Chain
IOV
$0.000498 $- - IOV $12,685 0.8%
2075 vSportCoin vSportCoin
VSC
$0.001632 $- - VSC $12,030 4.25%
2076 Bitcoin Rhodium Bitcoin Rhodium
XRC
$11.85 $- - XRC $11,759 14.09%
2077 VENJOCOIN VENJOCOIN
VJC
$7.66 $- - VJC $11,590 9.55%
2078 TouchCon TouchCon
TOC
$0.003500 $- - TOC $9,348 23.14%
2079 OTCBTC Token OTCBTC Token
OTB
$0.009581 $- - OTB $9,250 -13.95%
2080 Elitium Elitium
EUM
$1.28 $- - EUM $8,656 10.88%
2081 Aryacoin Aryacoin
AYA
$0.005877 $- - AYA $8,202 4.18%
2082 Lucky Block N... Lucky Block N...
LBN
$0.018361 $- - LBN $7,058 7.25%
2083 CryptalDash CryptalDash
CRD
$0.002848 $- - CRD $6,971 -0.33%
2084 ETHplode ETHplode
ETHPLO
$0.027955 $- - ETHPLO $6,910 -5.84%
2085 NewsToken NewsToken
NEWOS
$0.000526 $- - NEWOS $6,403 3.36%
2086 Countinghouse Countinghouse
CHT
$0.986726 $- - CHT $5,250 -0.1%
2087 Eva Cash Eva Cash
EVC
$0.013668 $- - EVC $5,235 -2.36%
2088 HOT Token HOT Token
HOT
$0.006217 $- - HOT $4,941 11.19%
2089 MicroBitcoin MicroBitcoin
MBC
$0.000046 $- - MBC $4,890 29.87%
2090 Infinity Econ... Infinity Econ...
XIN
$0.002625 $- - XIN $4,762 -2.73%
2091 P2P Global Ne... P2P Global Ne...
P2PX
$0.000725 $- - P2PX $4,609 -6.37%
2092 MESSE TOKEN MESSE TOKEN
MESSE
$0.014749 $- - MESSE $4,349 2.17%
2093 GameChain System GameChain System
GCS
$0.000674 $- - GCS $4,323 244.55%
2094 Hdac Hdac
HDAC
$0.021909 $- - HDAC $4,259 -1.45%
2095 1X2 COIN 1X2 COIN
1X2
$0.084656 $- - 1X2 $4,206 0.84%
2096 GSENetwork GSENetwork
GSE
$0.000217 $- - GSE $4,200 1.3%
2097 ALLUVA ALLUVA
ALV
$0.009583 $- - ALV $4,178 30.58%
2098 DeVault DeVault
DVT
$0.002126 $- - DVT $3,968 13.72%
2099 WIZBL WIZBL
WBL
$0.001701 $- - WBL $3,864 39.83%
2100 BitCash BitCash
BITC
$0.042662 $- - BITC $3,244 9.61%

Cập nhật lúc 15:10:00 19/07/2019