Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:17:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
2101 Future1coin Future1coin
F1C
$0.002059 $- - F1C $2,801 -14.25%
2102 HoryouToken HoryouToken
HYT
$0.004715 $- - HYT $2,702 -13.82%
2103 GoldenFever GoldenFever
GFR
$0.133663 $- - GFR $2,668 2.8%
2104 ORS Group ORS Group
ORS
$0.025108 $- - ORS $2,502 -0.19%
2105 Marginless Marginless
MRS
$0.000358 $- - MRS $2,257 2.6%
2106 ALLUVA ALLUVA
ALV
$0.005000 $- - ALV $2,222 -30.37%
2107 Pabyosi Coin ... Pabyosi Coin ...
PCS
$0.025687 $- - PCS $2,167 15.48%
2108 WPP TOKEN WPP TOKEN
WPP
$0.000782 $- - WPP $1,875 15.28%
2109 LiquidApps LiquidApps
DAPP
$0.011193 $- - DAPP $1,740 8.78%
2110 Bitcoin 2 Bitcoin 2
BTC2
$1.83 $- - BTC2 $1,480 10.8%
2111 Asura Coin Asura Coin
ASA
$0.000180 $- - ASA $1,284 15.35%
2112 Haracoin Haracoin
HRC
$0.000535 $- - HRC $1,191 172.05%
2113 Monero Classic Monero Classic
XMC
$0.571343 $- - XMC $1,163 -7.24%
2114 GAMB GAMB
GMB
$0.000197 $- - GMB $1,040 5.51%
2115 PlusOneCoin PlusOneCoin
PLUS1
$0.033770 $- - PLUS1 $1,027 12.34%
2116 WXCOINS WXCOINS
WXC
$0.011438 $- - WXC $1,023 6.71%
2117 StockChain StockChain
SCC
$0.000562 $- - SCC $891 9.15%
2118 Jingtum Tech Jingtum Tech
SWTC
$0.000843 $- - SWTC $757 4.39%
2119 ClubCoin ClubCoin
CLUB
$0.117492 $- - CLUB $723 13.69%
2120 qiibee qiibee
QBX
$0.006605 $- - QBX $675 %
2121 Commerce Data... Commerce Data...
CDC
$0.000536 $- - CDC $646 6.88%
2122 Webflix Token Webflix Token
WFX
$0.001263 $- - WFX $603 -20.07%
2123 Jinbi Token Jinbi Token
JNB
$12.24 $- - JNB $574 7.85%
2124 ShopZcoin ShopZcoin
SZC
$0.000642 $- - SZC Low Vol 107.38%
2125 Hyper Pay Hyper Pay
HPY
$0.002265 $- - HPY Low Vol 5.83%
2126 Maggie Maggie
MAG
$0.000749 $- - MAG Low Vol 8.82%
2127 QUSD QUSD
QUSD
$0.075355 $- - QUSD Low Vol 2.29%
2128 Mobile Crypto... Mobile Crypto...
MCPC
$0.006921 $- - MCPC Low Vol 78.58%
2129 SalPay SalPay
SAL
$0.019157 $- - SAL Low Vol 131.15%
2130 Rocket Pool Rocket Pool
RPL
$0.540222 $- - RPL Low Vol 3.83%
2131 Infinitecoin Infinitecoin
IFC
$0.000018 $- - IFC Low Vol 8.6%
2132 Twinkle Twinkle
TKT
$0.003532 $- - TKT Low Vol 8.82%
2133 SpectrumCash SpectrumCash
XSM
$0.000107 $- - XSM Low Vol 8.82%
2134 First Bitcoin First Bitcoin
BIT
$0.010596 $- - BIT Low Vol 7.77%
2135 Tronipay Tronipay
TRP
$0.004206 $- - TRP Low Vol 7.79%
2136 GOLD Reward T... GOLD Reward T...
GRX
$0.001819 $- - GRX Low Vol 15.62%
2137 TerraNova TerraNova
TER
$0.083375 $- - TER Low Vol 2.89%
2138 Crypto Harbor... Crypto Harbor...
CHE
$0.000112 $- - CHE Low Vol 13.88%
2139 EncryptoTel [... EncryptoTel [...
ETT
$0.007599 $- - ETT Low Vol 7.15%
2140 Superior Coin Superior Coin
SUP
$0.000107 $- - SUP Low Vol 8.82%
2141 SealBlock Token SealBlock Token
SKT
$0.000235 $- - SKT Low Vol 3.83%
2142 Merebel Merebel
MERI
$0.294326 $- - MERI Low Vol 10.6%
2143 SaveNode SaveNode
SNO
$0.000334 $- - SNO Low Vol 13.16%
2144 Sexcoin Sexcoin
SXC
$0.009604 $- - SXC Low Vol 13.14%
2145 TAGZ TAGZ
TAGZ
$0.004060 $- - TAGZ Low Vol -6.56%
2146 Bitcoin God Bitcoin God
GOD
$9.34 $- - GOD Low Vol 32.58%
2147 Hero Hero
HERO
$0.035307 $- - HERO Low Vol 16.3%
2148 Civitas Civitas
CIV
$0.007706 $- - CIV Low Vol 30.58%
2149 NAM COIN NAM COIN
NAM
$0.000092 $- - NAM Low Vol -1.29%
2150 Oculor Oculor
OCUL
$0.000089 $- - OCUL Low Vol 1.1%
2151 XTRD XTRD
XTRD
$0.000936 $- - XTRD Low Vol 10.13%
2152 Hybrid Block Hybrid Block
HYB
$0.001274 $- - HYB Low Vol -0.12%
2153 PROUD Money PROUD Money
PROUD
$0.007706 $- - PROUD Low Vol -14.25%
2154 Valuto Valuto
VLU
$0.001823 $- - VLU Low Vol 8.73%
2155 Blockmason Link Blockmason Link
BLINK
$0.002419 $- - BLINK Low Vol 37.05%
2156 EOST TRUST EOST TRUST
EOST
$0.000036 $- - EOST Low Vol -19.54%
2157 WINCOIN WINCOIN
WC
$0.020228 $- - WC Low Vol 3.12%
2158 Qube Qube
QUBE
$0.000357 $- - QUBE Low Vol -9.3%
2159 Ethereum Lite Ethereum Lite
ELITE
$0.059936 $- - ELITE Low Vol 2.51%
2160 SuperEdge SuperEdge
ECT
$0.000039 $- - ECT Low Vol -18.25%
2161 SegWit2x SegWit2x
B2X
$2.8e-07 $- - B2X Low Vol -5.72%
2162 HUDDL HUDDL
HUDDL
$0.002734 $- - HUDDL Low Vol -83.75%
2163 OOOBTC TOKEN OOOBTC TOKEN
OBX
$0.003211 $- - OBX Low Vol -2.81%
2164 BTCMoon BTCMoon
BTCM
$0.002139 $- - BTCM Low Vol -5.39%
2165 One DEX One DEX
ODEX
$8.2e-07 $- - ODEX Low Vol -14.96%
2166 Wiki Token Wiki Token
WIKI
$1.52 $- - WIKI Low Vol 101.44%
2167 eosBLACK eosBLACK
BLACK
$0.001977 $- - BLACK Low Vol -6.41%
2168 BiNGO.Fun BiNGO.Fun
777
$0.000287 $- - 777 Low Vol -23.97%
2169 Hilux Hilux
HLX
$0.004602 $- - HLX Low Vol -6.42%
2170 RoboCalls RoboCalls
RC20
$0.000103 $- - RC20 Low Vol 161.1%
2171 BZEdge BZEdge
BZE
$0.000097 $- - BZE Low Vol 8.33%
2172 TRUNK COIN TRUNK COIN
TRO
$0.001070 $- - TRO Low Vol 55.45%
2173 Infinipay Infinipay
IFP
$0.000268 $- - IFP Low Vol 8.43%
2174 CARDbuyers CARDbuyers
BCARD
$0.000107 $- - BCARD Low Vol 8.82%
2175 iQuant iQuant
IQT
$0.012028 $- - IQT Low Vol 19.91%
2176 GoldFund GoldFund
GFUN
$0.000573 $- - GFUN Low Vol 75.55%
2177 EmaratCoin EmaratCoin
AEC
$0.001177 $- - AEC Low Vol -40.15%
2178 Bubble Bubble
BUB
$0.005442 $- - BUB Low Vol 4.99%
2179 Coin2Play Coin2Play
C2P
$0.000214 $- - C2P Low Vol 47.93%
2180 RabbitCoin RabbitCoin
RBBT
$0.000002 $- - RBBT Low Vol 0%
2181 Elliot Coin Elliot Coin
ELLI
$0.000321 $- - ELLI Low Vol 9.12%
2182 LevelApp Token LevelApp Token
LVL
$0.000321 $- - LVL Low Vol 10.07%
2183 Cryptoinvest Cryptoinvest
CTT
$0.000214 $- - CTT Low Vol 13.85%
2184 Tratin Tratin
TRAT
$0.000321 $- - TRAT Low Vol 63.23%
2185 Quotient Quotient
XQN
$0.000747 $- - XQN Low Vol 8.54%
2186 Bidooh DOOH T... Bidooh DOOH T...
DOOH
$0.000038 $- - DOOH Low Vol 9%
2187 Storjcoin X Storjcoin X
SJCX
$0.139336 $- - SJCX Low Vol 0.06%
2188 MobilinkToken MobilinkToken
MOLK
$0.002034 $- - MOLK Low Vol 28.99%
2189 MoneroV MoneroV
XMV
$0.013666 $- - XMV Low Vol 8.5%
2190 BlazerCoin BlazerCoin
BLAZR
$0.000107 $- - BLAZR Low Vol 8.9%
2191 Minex Minex
MINEX
$0.002205 $- - MINEX Low Vol -28.1%
2192 CottonCoin CottonCoin
COTN
$0.003211 $- - COTN Low Vol 8.82%
2193 Halloween Coin Halloween Coin
HALLO
$0.000025 $- - HALLO Low Vol -38%
2194 ERA ERA
ERA
$0.000530 $- - ERA Low Vol 18.73%
2195 HondaisCoin HondaisCoin
HNDC
$0.000011 $- - HNDC Low Vol 8.82%
2196 X12 Coin X12 Coin
X12
$0.001391 $- - X12 Low Vol -32.16%
2197 Excaliburcoin Excaliburcoin
EXC
$0.000008 $- - EXC Low Vol 5.33%
2198 Centaure Centaure
CEN
$0.000107 $- - CEN Low Vol 8.82%
2199 BetaCoin BetaCoin
BET
$0.002066 $- - BET Low Vol 0%
2200 Axiom Axiom
AXIOM
$0.006929 $- - AXIOM Low Vol 0%

Cập nhật lúc 15:17:00 19/07/2019