Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:57:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
201 Vertcoin Vertcoin
VTC
$0.255061 $12,209,718 47,869,874 VTC $398,671 2.01%
202 Raiden Networ... Raiden Networ...
RDN
$0.242522 $12,191,311 50,268,936 RDN $2,940,416 7.32%
203 Skycoin Skycoin
SKY
$1.01 $12,135,157 12,037,037 SKY $767,443 -0.62%
204 BLOCKv BLOCKv
VEE
$0.005137 $11,986,807 2,333,613,594 VEE $21,916 3.08%
205 Republic Prot... Republic Prot...
REN
$0.018579 $11,751,613 632,504,823 REN $491,720 -1.86%
206 APIS APIS
APIS
$0.002403 $11,709,977 4,873,324,621 APIS $601,903 14.37%
207 IoTeX IoTeX
IOTX
$0.007596 $11,584,335 1,525,040,005 IOTX $1,060,614 -4.44%
208 SmartCash SmartCash
SMART
$0.010989 $11,579,936 1,053,773,052 SMART $101,698 -3.52%
209 TokenPay TokenPay
TPAY
$0.728275 $11,501,124 15,792,271 TPAY $178,532 0.68%
210 PumaPay PumaPay
PMA
$0.000541 $11,324,064 20,922,856,631 PMA $114,805 -7.95%
211 Matrix AI Net... Matrix AI Net...
MAN
$0.074447 $11,167,049 150,000,000 MAN $475,763 6.51%
212 Blocknet Blocknet
BLOCK
$1.98 $10,935,020 5,536,349 BLOCK $16,911 0.31%
213 Wagerr Wagerr
WGR
$0.060682 $10,909,031 179,773,076 WGR $16,506 -2.91%
214 OST OST
OST
$0.022574 $10,865,420 481,329,574 OST $1,195,390 0.23%
215 PLATINCOIN PLATINCOIN
PLC
$15.51 $10,860,036 700,000 PLC $2,921,793 -0.33%
216 MediBloc [ERC20] MediBloc [ERC20]
MEDX
$0.003378 $10,850,707 3,212,247,891 MEDX $2,179,057 0.49%
217 VIBE VIBE
VIBE
$0.041548 $10,805,695 260,080,096 VIBE $1,586,494 2.37%
218 NavCoin NavCoin
NAV
$0.168756 $10,802,714 64,013,829 NAV $281,203 -3.23%
219 DMarket DMarket
DMT
$0.213277 $10,709,925 50,216,064 DMT $227,513 -1.24%
220 Everipedia Everipedia
IQ
$0.002367 $10,665,343 4,506,302,133 IQ $70,701 -1.58%
221 Dropil Dropil
DROP
$0.000473 $10,637,211 22,483,785,822 DROP $17,323 -5.46%
222 Nucleus Vision Nucleus Vision
NCASH
$0.001862 $10,582,449 5,682,091,796 NCASH $1,057,626 1%
223 Pillar Pillar
PLR
$0.040736 $10,564,817 259,348,201 PLR $9,088 0.88%
224 Credits Credits
CS
$0.068775 $10,536,290 153,200,050 CS $1,174,273 1.5%
225 Timicoin Timicoin
TMC
$0.033801 $10,407,224 307,892,909 TMC $124,314 -7.02%
226 Metal Metal
MTL
$0.265315 $10,380,865 39,126,622 MTL $4,308,969 10.67%
227 Namecoin Namecoin
NMC
$0.704412 $10,380,498 14,736,400 NMC $13,254 0.61%
228 Agrello Agrello
DLT
$0.120087 $10,324,954 85,978,873 DLT $2,730,146 -2.49%
229 Steem Dollars Steem Dollars
SBD
$0.947508 $10,273,408 10,842,554 SBD $141,592 0.14%
230 Fusion Fusion
FSN
$0.344586 $10,235,874 29,704,811 FSN $289,115 -3.64%
231 StarCoin StarCoin
KST
$0.006771 $10,235,070 1,511,631,077 KST $100,883 -0.83%
232 RChain RChain
RHOC
$0.027243 $10,183,131 373,789,868 RHOC $143,593 0.29%
233 Gulden Gulden
NLG
$0.024157 $10,179,444 421,390,459 NLG $18,910 -0.09%
234 Quantstamp Quantstamp
QSP
$0.016368 $10,104,324 617,314,171 QSP $329,601 -4.18%
235 Nasdacoin Nasdacoin
NSD
$0.525651 $10,074,992 19,166,696 NSD $87,307 2.2%
236 Insolar Insolar
INS
$0.306733 $9,968,837 32,500,000 INS $704,378 -6.28%
237 UTRUST UTRUST
UTK
$0.021927 $9,867,177 450,000,000 UTK $302,932 -0.57%
238 Swarm Swarm
SWM
$0.134459 $9,820,775 73,039,383 SWM $11,290 0.82%
239 PRIZM PRIZM
PZM
$0.129901 $9,758,243 75,120,637 PZM $7,731 -9.99%
240 Ambrosus Ambrosus
AMB
$0.067229 $9,720,651 144,590,975 AMB $623,859 -3.9%
241 Boolberry Boolberry
BBR
$0.765379 $9,559,418 12,489,790 BBR $1,037 2.62%
242 SaluS SaluS
SLS
$9.43 $9,538,753 1,011,822 SLS $106,332 1.64%
243 Own Own
CHX
$0.127173 $9,484,852 74,582,207 CHX $882,404 3.71%
244 Vitae Vitae
VITAE
$0.774494 $9,405,593 12,144,185 VITAE $23,271 12.3%
245 DEX DEX
DEX
$0.048876 $9,361,766 191,542,291 DEX $786 -62.31%
246 CWV Chain CWV Chain
CWV
$0.003367 $9,245,667 2,746,164,526 CWV $425,843 -2.64%
247 Scry.info Scry.info
DDD
$0.020977 $9,231,293 440,057,074 DDD $367,675 -4.3%
248 Neumark Neumark
NEU
$0.200122 $9,231,066 46,127,232 NEU $2,786 3.27%
249 Einsteinium Einsteinium
EMC2
$0.042048 $9,177,675 218,266,689 EMC2 $344,158 0.88%
250 ETHLend ETHLend
LEND
$0.008211 $9,141,095 1,113,329,877 LEND $190,227 -3.29%
251 Quantum Resis... Quantum Resis...
QRL
$0.155873 $9,125,088 58,541,679 QRL $31,878 3.69%
252 Wings Wings
WINGS
$0.096958 $9,111,709 93,976,210 WINGS $640,897 -5.93%
253 Breezecoin Breezecoin
BRZC
$0.230599 $9,082,351 39,385,988 BRZC $5,982 6.92%
254 SmartMesh SmartMesh
SMT
$0.006414 $9,067,509 1,413,716,694 SMT $121,449 -3.87%
255 CasinoCoin CasinoCoin
CSC
$0.000251 $9,021,062 35,973,085,511 CSC $6,931 36.08%
256 Ruff Ruff
RUFF
$0.009138 $8,959,706 980,500,000 RUFF $437,990 2.11%
257 Game.com Game.com
GTC
$0.011759 $8,953,545 761,444,190 GTC $1,843,676 -3.29%
258 Ubiq Ubiq
UBQ
$0.209590 $8,930,422 42,609,099 UBQ $6,061 -3.12%
259 Loopring [NEO] Loopring [NEO]
LRN
$0.077671 $8,823,699 113,602,931 LRN $214,103 -2.68%
260 STACS STACS
STACS
$0.017833 $8,713,956 488,655,602 STACS $32,792 -10.96%
261 Bluzelle Bluzelle
BLZ
$0.042809 $8,670,502 202,537,411 BLZ $740,087 -0.5%
262 Waves Communi... Waves Communi...
WCT
$0.861941 $8,588,893 9,964,593 WCT $27,934 10.04%
263 ZrCoin ZrCoin
ZRC
$2.13 $8,422,910 3,951,903 ZRC $30,757 18.67%
264 Melon Melon
MLN
$7.73 $8,318,918 1,076,785 MLN $19,731 4.54%
265 Cashbery Coin Cashbery Coin
CBC
$0.116103 $8,314,850 71,616,418 CBC $123,619 -10.98%
266 WhiteCoin WhiteCoin
XWC
$0.033036 $8,265,013 250,183,629 XWC $118,503 0.11%
267 Crypterium Crypterium
CRPT
$0.102147 $8,204,184 80,317,220 CRPT $232,222 -1.25%
268 Envion Envion
EVN
$0.073446 $8,179,637 111,368,894 EVN $1,360 -3.9%
269 SophiaTX SophiaTX
SPHTX
$0.025032 $8,115,635 324,203,928 SPHTX $59,945 -11.43%
270 CoinUs CoinUs
CNUS
$0.023619 $8,030,469 340,000,000 CNUS $125,535 -8.97%
271 Machine Xchan... Machine Xchan...
MXC
$0.009922 $7,932,610 799,489,740 MXC $1,425,867 1.1%
272 Trade Token X Trade Token X
TIOX
$0.089510 $7,925,482 88,543,123 TIOX $143,637 -0.13%
273 Moss Coin Moss Coin
MOC
$0.034975 $7,910,013 226,161,053 MOC $34,481 -0.25%
274 DecentBet DecentBet
DBET
$0.046884 $7,862,831 167,707,172 DBET $13,093 16.96%
275 Tael Tael
WABI
$0.139866 $7,778,912 55,616,722 WABI $1,910,795 2.14%
276 AdEx AdEx
ADX
$0.105609 $7,754,925 73,430,701 ADX $2,775,657 -0.63%
277 smARTOFGIVING smARTOFGIVING
AOG
$0.128754 $7,688,479 59,714,587 AOG $13,619 -1.02%
278 BitBay BitBay
BAY
$0.007519 $7,610,310 1,012,146,906 BAY $49,857 1.33%
279 SingularDTV SingularDTV
SNGLS
$0.012635 $7,580,942 600,000,000 SNGLS $974,866 5.69%
280 IoT Chain IoT Chain
ITC
$0.106817 $7,554,473 70,723,811 ITC $657,690 -0.84%
281 High Performa... High Performa...
HPB
$0.197312 $7,502,311 38,022,632 HPB $987,589 -0.3%
282 SONM SONM
SNM
$0.020823 $7,487,823 359,600,000 SNM $174,058 -2.75%
283 Noah Coin Noah Coin
NOAH
$0.000228 $7,450,937 32,687,957,978 NOAH $151,348 4.38%
284 DigitalNote DigitalNote
XDN
$0.001075 $7,447,388 6,928,822,446 XDN $140,244 -0.97%
285 Mobius Mobius
MOBI
$0.014346 $7,389,135 515,082,884 MOBI $18,302 2.86%
286 Burst Burst
BURST
$0.003642 $7,344,420 2,016,457,090 BURST $129,232 -1.82%
287 NKN NKN
NKN
$0.023223 $7,340,809 316,107,088 NKN $142,130 -1.78%
288 LEOcoin LEOcoin
LEO
$0.071766 $7,301,699 101,743,211 LEO $1,287,216 2.11%
289 IHT Real Esta... IHT Real Esta...
IHT
$0.012371 $7,300,996 590,168,897 IHT $141,231 -7.84%
290 district0x district0x
DNT
$0.012166 $7,299,403 600,000,000 DNT $661,710 -1.68%
291 MediShares MediShares
MDS
$0.006785 $7,243,847 1,067,640,901 MDS $281,648 9.15%
292 Cryptaur Cryptaur
CPT
$0.000966 $7,240,209 7,495,211,595 CPT $9,225 -2.44%
293 Time New Bank Time New Bank
TNB
$0.002895 $7,217,447 2,492,987,802 TNB $603,696 -3.21%
294 Viacoin Viacoin
VIA
$0.310450 $7,179,024 23,124,575 VIA $131,821 -2.46%
295 Selfkey Selfkey
KEY
$0.002795 $7,102,547 2,541,410,936 KEY $547,163 0.31%
296 Quanta Utilit... Quanta Utilit...
QNTU
$0.000241 $7,070,748 29,279,582,414 QNTU $4,805 -1.54%
297 Red Pulse Pho... Red Pulse Pho...
PHX
$0.008418 $6,983,611 829,588,687 PHX $2,336,982 0.53%
298 Blockport Blockport
BPT
$0.131914 $6,974,419 52,870,933 BPT $213,196 7.67%
299 Restart Energ... Restart Energ...
MWAT
$0.015312 $6,932,622 452,750,000 MWAT $18,317 2.77%
300 Arcblock Arcblock
ABT
$0.070335 $6,931,695 98,552,625 ABT $5,029,599 -3%

Cập nhật lúc 05:57:00 24/01/2019