Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:47:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
201 Davinci Coin Davinci Coin
DAC
$0.004985 $17,954,152 3,601,858,620 DAC $210,758 2.35%
202 Particl Particl
PART
$2.19 $17,677,941 8,069,480 PART $38,400 0.45%
203 Cortex Cortex
CTXC
$0.117917 $17,663,149 149,792,458 CTXC $2,521,807 4.76%
204 Tierion Tierion
TNT
$0.040877 $17,514,976 428,481,269 TNT $923,707 -0.95%
205 Robotina Robotina
ROX
$0.058670 $17,404,707 296,654,310 ROX $251,990 4.4%
206 botXcoin botXcoin
BOTX
$0.009942 $17,273,200 1,737,472,960 BOTX $491,191 6.6%
207 NKN NKN
NKN
$0.049253 $17,238,506 350,000,000 NKN $1,167,519 -1.79%
208 Bit-Z Token Bit-Z Token
BZ
$0.156618 $16,997,762 108,529,996 BZ $17,231,690 5.35%
209 DAPS Token DAPS Token
DAPS
$0.000319 $16,796,403 52,586,828,002 DAPS $63,041 -8.41%
210 Cryptonex Cryptonex
CNX
$0.300276 $16,721,263 55,686,329 CNX $1,773,139 -4.87%
211 Civic Civic
CVC
$0.048658 $16,675,250 342,699,977 CVC $2,084,160 0.88%
212 Vertcoin Vertcoin
VTC
$0.328187 $16,543,066 50,407,422 VTC $436,295 3.1%
213 Bezant Bezant
BZNT
$0.022425 $16,524,337 736,871,000 BZNT $805,859 -38.59%
214 Mithril Mithril
MITH
$0.028380 $16,444,882 579,443,985 MITH $4,172,764 -1.31%
215 Metal Metal
MTL
$0.359415 $16,412,963 45,665,821 MTL $1,968,844 3.45%
216 1irstcoin 1irstcoin
FST
$2.68 $16,408,800 6,125,706 FST $153,531 7.25%
217 HYCON HYCON
HYC
$0.008335 $16,334,788 1,959,685,928 HYC $572,809 10.58%
218 Obyte Obyte
GBYTE
$23.13 $16,270,923 703,558 GBYTE $55,872 8.29%
219 ILCoin ILCoin
ILC
$0.052969 $15,747,866 297,305,622 ILC $777,463 12.7%
220 Litex Litex
LXT
$0.019007 $15,585,613 819,999,982 LXT $578,341 -0.64%
221 Vitae Vitae
VITAE
$0.903126 $15,527,020 17,192,523 VITAE $23,262 -7.6%
222 High Performa... High Performa...
HPB
$0.352831 $15,390,472 43,619,949 HPB $3,342,649 5.03%
223 Burst Burst
BURST
$0.007453 $15,292,412 2,051,953,641 BURST $20,031 4.49%
224 Einsteinium Einsteinium
EMC2
$0.069038 $15,104,282 218,781,615 EMC2 $1,744,965 -4.05%
225 Humanscape Humanscape
HUM
$0.000368 $15,071,203 40,900,481,004 HUM $15,922 -0.39%
226 TenX TenX
PAY
$0.130455 $15,025,021 115,174,097 PAY $393,316 0.95%
227 Nexus Nexus
NXS
$0.231542 $14,754,469 63,722,584 NXS $152,935 3.78%
228 Internet Node... Internet Node...
INT
$0.051675 $14,623,558 282,990,438 INT $4,906,407 16.59%
229 Mainframe Mainframe
MFT
$0.001736 $14,520,187 8,365,088,260 MFT $853,040 1.9%
230 Blocknet Blocknet
BLOCK
$2.40 $14,315,848 5,958,199 BLOCK $6,960 5.73%
231 MediBloc [ERC20] MediBloc [ERC20]
MEDX
$0.004231 $14,292,995 3,378,314,261 MEDX $1,208,863 13.38%
232 Cindicator Cindicator
CND
$0.009881 $14,288,309 1,445,976,590 CND $418,556 5.73%
233 UTRUST UTRUST
UTK
$0.031583 $14,212,183 450,000,000 UTK $1,036,181 2.78%
234 Storm Storm
STORM
$0.002277 $14,195,038 6,233,699,550 STORM $249,256 4.25%
235 Mindexcoin Mindexcoin
MIC
$0.020609 $14,081,972 683,286,046 MIC $4,569,913 0.11%
236 SingularityNET SingularityNET
AGI
$0.025243 $13,623,031 539,673,260 AGI $711,589 3.19%
237 FOAM FOAM
FOAM
$0.048447 $13,597,827 280,675,482 FOAM $19,983 3.73%
238 Cajutel Cajutel
CAJ
$9.94 $13,544,536 1,361,983 CAJ $18,276 -3.87%
239 Ultiledger Ultiledger
ULT
$0.021393 $13,495,408 630,837,072 ULT $2,144,296 4.75%
240 Dentacoin Dentacoin
DCN
$0.000041 $13,420,143 325,187,527,265 DCN $305,161 4.51%
241 Pirate Chain Pirate Chain
ARRR
$0.121350 $13,186,573 108,665,440 ARRR $14,315 6.49%
242 TOP TOP
TOP
$0.004683 $13,122,173 2,801,988,362 TOP $2,341,177 0.34%
243 Seele Seele
SEELE
$0.018853 $13,054,306 692,436,188 SEELE $1,164,980 -5.13%
244 Gifto Gifto
GTO
$0.021516 $13,000,204 604,212,222 GTO $5,153,947 0.79%
245 Achain Achain
ACT
$0.013615 $12,879,732 945,999,998 ACT $1,704,495 -1.67%
246 OTOCASH OTOCASH
OTO
$0.598646 $12,760,654 21,315,864 OTO $33,557 6.76%
247 #MetaHash #MetaHash
MHC
$0.010014 $12,760,488 1,274,259,421 MHC $80,438 6.19%
248 Neblio Neblio
NEBL
$0.867174 $12,730,599 14,680,562 NEBL $224,819 0.55%
249 doc.com Token doc.com Token
MTC
$0.018175 $12,726,301 700,225,858 MTC $92,506 -1.09%
250 PressOne PressOne
PRS
$0.044434 $12,652,246 284,742,628 PRS $35,995 0.04%
251 THEKEY THEKEY
TKY
$0.002491 $12,602,599 5,060,038,287 TKY $55,837 2.94%
252 Moeda Loyalty... Moeda Loyalty...
MDA
$0.636846 $12,500,573 19,628,888 MDA $351,209 0.36%
253 Data Transact... Data Transact...
XD
$0.064383 $12,419,240 192,894,931 XD $313,237 2.01%
254 Cosmo Coin Cosmo Coin
COSM
$0.018463 $12,384,446 670,780,889 COSM $2,187,489 2.79%
255 Dusk Network Dusk Network
DUSK
$0.247903 $12,383,366 49,952,365 DUSK $288,895 23.28%
256 ProximaX ProximaX
XPX
$0.002024 $12,342,893 6,097,456,550 XPX $284,575 -10.6%
257 Incent Incent
INCNT
$0.267108 $12,291,392 46,016,573 INCNT $26,987 4.68%
258 APIS APIS
APIS
$0.001372 $12,280,749 8,951,475,300 APIS $263,118 -1.36%
259 TERA TERA
TERA
$0.014478 $12,230,062 844,711,128 TERA $955,698 4.08%
260 DxChain Token DxChain Token
DX
$0.000266 $12,228,399 45,999,999,975 DX $20,052 6.72%
261 Reserve Rights Reserve Rights
RSR
$0.003189 $12,198,514 3,825,677,983 RSR $8,699,892 0.3%
262 IntelliShare IntelliShare
INE
$0.071384 $12,161,568 170,367,298 INE $2,827,380 5.54%
263 Everipedia Everipedia
IQ
$0.002698 $12,158,893 4,506,302,133 IQ $206,190 4.04%
264 IRISnet IRISnet
IRIS
$0.034764 $12,124,964 348,782,411 IRIS $4,415,149 -1.02%
265 Pillar Pillar
PLR
$0.046429 $12,041,215 259,348,201 PLR $13,789 10.73%
266 Cred Cred
LBA
$0.021525 $11,891,774 552,471,570 LBA $1,342,718 0.62%
267 DEX DEX
DEX
$0.062010 $11,877,537 191,542,291 DEX $7,573,018 18.7%
268 Aencoin Aencoin
AEN
$0.045680 $11,845,355 259,313,078 AEN $89,295 -0.03%
269 Raiden Networ... Raiden Networ...
RDN
$0.232129 $11,744,322 50,593,936 RDN $227,254 1.05%
270 VITE VITE
VITE
$0.028183 $11,700,572 415,162,655 VITE $194,832 8.03%
271 Darico Ecosys... Darico Ecosys...
DEC
$0.225313 $11,613,501 51,543,807 DEC $8,450 3.92%
272 Time New Bank Time New Bank
TNB
$0.004215 $11,602,704 2,752,987,802 TNB $299,587 5.42%
273 Aeon Aeon
AEON
$0.730320 $11,562,037 15,831,459 AEON $11,894 12.24%
274 PRIZM PRIZM
PZM
$0.219761 $11,538,087 52,502,900 PZM $56,201 -0.89%
275 Ethos Ethos
ETHOS
$0.116593 $11,382,065 97,621,898 ETHOS $396,241 0.64%
276 Blox Blox
CDT
$0.016808 $11,338,084 674,579,184 CDT $246,693 0.42%
277 Global Curren... Global Curren...
GCR
$0.106615 $11,311,519 106,097,342 GCR $24,059 -18.35%
278 SALT SALT
SALT
$0.140555 $11,284,239 80,283,637 SALT $1,414,538 59.37%
279 Odyssey Odyssey
OCN
$0.001664 $11,273,475 6,776,443,365 OCN $1,332,605 -1.6%
280 Hydro Hydro
HYDRO
$0.001072 $11,203,422 10,453,999,061 HYDRO $101,505 0.5%
281 Contents Prot... Contents Prot...
CPT
$0.004319 $11,192,390 2,591,260,511 CPT $390,608 3.75%
282 Kin Kin
KIN
$0.000015 $11,181,898 756,097,560,976 KIN $1,971,361 3.75%
283 Po.et Po.et
POE
$0.003539 $11,117,185 3,141,592,653 POE $432,541 -0.97%
284 Wixlar Wixlar
WIX
$0.008344 $11,097,769 1,330,055,528 WIX $1,911 8.73%
285 Aergo Aergo
AERGO
$0.105789 $10,995,152 103,934,838 AERGO $2,564,875 8.06%
286 B2BX B2BX
B2B
$0.658392 $10,922,490 16,589,646 B2B $28,159 -1.17%
287 Quantum Resis... Quantum Resis...
QRL
$0.158985 $10,902,069 68,572,895 QRL $8,661 2.82%
288 SaluS SaluS
SLS
$10.76 $10,886,938 1,012,265 SLS $4,402 9.46%
289 Wagerr Wagerr
WGR
$0.059416 $10,874,270 183,018,055 WGR $30,452 6.8%
290 PlayChip PlayChip
PLA
$0.000768 $10,765,709 14,009,105,693 PLA $10,276 -4.07%
291 Quanta Utilit... Quanta Utilit...
QNTU
$0.000365 $10,695,778 29,279,582,414 QNTU $47,924 7.64%
292 Namecoin Namecoin
NMC
$0.722230 $10,643,069 14,736,400 NMC $6,021 6.13%
293 PumaPay PumaPay
PMA
$0.000469 $10,622,686 22,649,131,265 PMA $129,220 18.59%
294 Stakenet Stakenet
XSN
$0.119411 $10,258,392 85,907,948 XSN $5,295 14.05%
295 Nucleus Vision Nucleus Vision
NCASH
$0.001740 $10,157,558 5,837,880,891 NCASH $801,737 -0.95%
296 Lightning Bit... Lightning Bit...
LBTC
$2.58 $9,947,565 3,860,808 LBTC $4,003,133 -0.02%
297 EDC Blockchain EDC Blockchain
EDC
$0.003721 $9,936,985 2,670,646,025 EDC $356,516 3.93%
298 CommerceBlock CommerceBlock
CBT
$0.056528 $9,845,269 174,166,686 CBT $6,384 6.39%
299 Request Request
REQ
$0.013358 $9,749,877 729,893,158 REQ $159,918 0.88%
300 MovieBloc MovieBloc
MBL
$0.002733 $9,646,949 3,529,469,119 MBL $2,572,007 18.99%

Cập nhật lúc 15:47:00 19/07/2019