Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:56:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
201 NKN NKN
NKN
$0.044784 $15,674,489 350,000,000 NKN $1,548,287 2.17%
202 PLATINCOIN PLATINCOIN
PLC
$22.17 $15,516,749 700,000 PLC $4,543,649 2.12%
203 SmartMesh SmartMesh
SMT
$0.010974 $15,513,424 1,413,716,694 SMT $73,294 -0.65%
204 SmartCash SmartCash
SMART
$0.010944 $15,473,480 1,413,859,298 SMART $457,072 0.4%
205 Skycoin Skycoin
SKY
$1.10 $15,459,391 13,999,058 SKY $3,995,570 4.12%
206 ProximaX ProximaX
XPX
$0.002532 $15,436,966 6,097,456,550 XPX $2,756,879 5.5%
207 Ren Ren
REN
$0.024102 $15,282,333 634,056,023 REN $19,827,321 -5.62%
208 OST OST
OST
$0.027017 $15,279,151 565,530,811 OST $2,659,961 3.29%
209 Ethos Ethos
ETHOS
$0.156149 $15,243,516 97,621,898 ETHOS $3,776,904 1%
210 Ignis Ignis
IGNIS
$0.019963 $15,194,487 761,143,950 IGNIS $2,986,802 0.87%
211 Moss Coin Moss Coin
MOC
$0.063937 $15,099,362 236,161,616 MOC $2,375,387 -9.36%
212 Fetch Fetch
FET
$0.184412 $15,037,394 81,542,294 FET $21,669,334 -8.02%
213 Fusion Fusion
FSN
$0.500566 $14,943,077 29,852,345 FSN $1,352,894 -3.3%
214 Aragon Aragon
ANT
$0.498549 $14,812,180 29,710,564 ANT $13,745 0.63%
215 Streamr DATAcoin Streamr DATAcoin
DATA
$0.021750 $14,728,347 677,154,514 DATA $10,860,364 -0.73%
216 Metal Metal
MTL
$0.349873 $14,611,500 41,762,284 MTL $2,758,896 -3.31%
217 Credo Credo
CREDO
$0.026566 $14,608,340 549,891,703 CREDO $1,237 6.03%
218 Own Own
CHX
$0.192622 $14,560,304 75,590,144 CHX $1,329,722 1.68%
219 Wagerr Wagerr
WGR
$0.080204 $14,531,416 181,180,732 WGR $104,140 -0.8%
220 Grin Grin
GRIN
$2.41 $14,525,842 6,031,380 GRIN $13,088,864 -5.57%
221 Einsteinium Einsteinium
EMC2
$0.066089 $14,442,330 218,529,813 EMC2 $1,138,101 0.19%
222 HYCON HYCON
HYC
$0.008099 $14,286,337 1,763,906,955 HYC $1,020,335 2.8%
223 BitCapitalVendor BitCapitalVendor
BCV
$0.019050 $14,272,533 749,200,000 BCV $52,634 -1.74%
224 XYO XYO
XYO
$0.002506 $14,237,939 5,681,811,184 XYO $44,536 2.6%
225 Everipedia Everipedia
IQ
$0.003085 $13,901,919 4,506,302,133 IQ $4,928,784 -4.65%
226 NEXT NEXT
NET
$1.13 $13,660,984 12,088,194 NET $2,348,436 2.29%
227 Unobtanium Unobtanium
UNO
$67.83 $13,576,130 200,148 UNO $33,174 -23.54%
228 Propy Propy
PRO
$0.237111 $13,516,757 57,006,067 PRO $6,790,912 45.08%
229 PressOne PressOne
PRS
$0.051576 $13,497,134 261,692,588 PRS $413,739 -3.62%
230 Emercoin Emercoin
EMC
$0.307936 $13,418,085 43,574,254 EMC $82,565 -0.66%
231 LockTrip LockTrip
LOC
$0.895156 $13,384,523 14,952,163 LOC $132,197 4.54%
232 Quantstamp Quantstamp
QSP
$0.021666 $13,375,009 617,314,171 QSP $1,707,367 2.68%
233 High Performa... High Performa...
HPB
$0.306309 $13,361,161 43,619,949 HPB $2,573,207 -1%
234 Peercoin Peercoin
PPC
$0.521554 $13,186,447 25,282,999 PPC $136,689 0.63%
235 MediBloc [ERC20] MediBloc [ERC20]
MEDX
$0.004037 $13,027,947 3,226,818,440 MEDX $1,107,238 -3.46%
236 APIS APIS
APIS
$0.002652 $12,922,580 4,873,324,621 APIS $385,739 -4.67%
237 NavCoin NavCoin
NAV
$0.198147 $12,811,649 64,657,442 NAV $1,031,268 1.66%
238 Dentacoin Dentacoin
DCN
$0.000039 $12,796,229 326,822,211,298 DCN $27,715 0.51%
239 Blocknet Blocknet
BLOCK
$2.23 $12,628,249 5,652,334 BLOCK $77,705 1.38%
240 Iconomi Iconomi
ICN
$0.126716 $12,536,016 98,930,340 ICN $766 3.9%
241 AdEx AdEx
ADX
$0.169714 $12,462,254 73,430,701 ADX $23,432,111 20.51%
242 MediShares MediShares
MDS
$0.011630 $12,416,664 1,067,640,901 MDS $156,864 -3.38%
243 Scry.info Scry.info
DDD
$0.028203 $12,410,857 440,057,074 DDD $1,049,474 -1.65%
244 SALT SALT
SALT
$0.153867 $12,353,008 80,283,637 SALT $517,866 3.91%
245 Ruff Ruff
RUFF
$0.012596 $12,350,441 980,500,000 RUFF $350,214 -3.24%
246 Edgeless Edgeless
EDG
$0.122243 $12,180,522 99,642,107 EDG $105,254 0.44%
247 BitKan BitKan
KAN
$0.003246 $12,129,767 3,736,708,897 KAN $930,387 -6.09%
248 FLO FLO
FLO
$0.080292 $12,079,068 150,438,335 FLO $139,522 4.88%
249 DMarket DMarket
DMT
$0.240423 $12,073,092 50,216,064 DMT $1,436,744 0.04%
250 Crypterium Crypterium
CRPT
$0.144651 $12,070,394 83,445,082 CRPT $116,894 -3.05%
251 Tael Tael
WABI
$0.214496 $12,010,695 55,994,914 WABI $2,116,263 1.21%
252 Fantom Fantom
FTM
$0.009404 $11,943,638 1,270,000,000 FTM $3,858,938 -6.39%
253 THEKEY THEKEY
TKY
$0.002347 $11,875,873 5,060,038,287 TKY $143,952 -5.1%
254 CoinUs CoinUs
CNUS
$0.034695 $11,796,195 340,000,000 CNUS $984,665 -6.34%
255 Viacoin Viacoin
VIA
$0.507612 $11,742,837 23,133,502 VIA $2,576,363 0.02%
256 Hyperion Hyperion
HYN
$0.036846 $11,671,685 316,765,917 HYN $803,796 0.5%
257 United Trader... United Trader...
UTT
$0.311253 $11,642,896 37,406,479 UTT $1,248 0.26%
258 Cred Cred
LBA
$0.022805 $11,578,895 507,731,262 LBA $1,457,347 -10.77%
259 LEOcoin LEOcoin
LEO
$0.095374 $11,541,215 121,010,421 LEO $1,361,117 -3.73%
260 Bluzelle Bluzelle
BLZ
$0.056014 $11,520,799 205,678,035 BLZ $1,333,440 1.32%
261 VIBE VIBE
VIBE
$0.044290 $11,518,919 260,080,096 VIBE $3,338,108 6.58%
262 MobileGo MobileGo
MGO
$0.114350 $11,434,677 99,996,877 MGO $50,711 -0.01%
263 UTRUST UTRUST
UTK
$0.025366 $11,414,912 450,000,000 UTK $243,684 -0.6%
264 Ripio Credit ... Ripio Credit ...
RCN
$0.022705 $11,366,578 500,610,593 RCN $1,614,078 -1.53%
265 SOLVE SOLVE
SOLVE
$0.053143 $11,184,894 210,467,906 SOLVE $4,260,039 9.17%
266 Numeraire Numeraire
NMR
$8.23 $11,109,787 1,349,328 NMR $189,377 5.49%
267 Bitcoiin Bitcoiin
B2G
$0.216417 $10,876,567 50,257,424 B2G $640,608 -9.09%
268 Noah Coin Noah Coin
NOAH
$0.000331 $10,828,671 32,687,957,978 NOAH $274,807 -7.82%
269 Lambda Lambda
LAMB
$0.021529 $10,764,489 500,000,000 LAMB $2,313,418 -8.74%
270 Dropil Dropil
DROP
$0.000473 $10,735,913 22,694,525,540 DROP $57,786 -0.81%
271 BTU Protocol BTU Protocol
BTU
$0.212719 $10,638,132 50,010,345 BTU $260,166 -0.69%
272 SingularDTV SingularDTV
SNGLS
$0.017591 $10,554,378 600,000,000 SNGLS $5,913,930 6.06%
273 Namecoin Namecoin
NMC
$0.713628 $10,516,310 14,736,400 NMC $8,977 -0.15%
274 BLOCKv BLOCKv
VEE
$0.004473 $10,438,718 2,333,613,594 VEE $7,558 -0.36%
275 Nucleus Vision Nucleus Vision
NCASH
$0.001816 $10,399,640 5,726,524,215 NCASH $471,113 1.68%
276 E-Dinar Coin E-Dinar Coin
EDR
$0.011547 $10,232,893 886,211,988 EDR $1,024,076 -9.16%
277 Optimal Shelf... Optimal Shelf...
OSA
$0.011844 $10,218,208 862,750,737 OSA $559,970 33.46%
278 Quantum Resis... Quantum Resis...
QRL
$0.151222 $10,215,570 67,553,527 QRL $37,252 -2.38%
279 DATA DATA
DTA
$0.001265 $10,185,147 8,049,993,344 DTA $1,764,614 1.46%
280 Achain Achain
ACT
$0.011694 $10,153,810 868,278,785 ACT $1,101,735 2.03%
281 Red Pulse Pho... Red Pulse Pho...
PHX
$0.012234 $10,148,828 829,588,687 PHX $2,025,560 2.47%
282 Ubiq Ubiq
UBQ
$0.237622 $10,124,842 42,609,099 UBQ $30,377 1.56%
283 IoT Chain IoT Chain
ITC
$0.141195 $10,084,133 71,419,742 ITC $1,400,244 -1.8%
284 PumaPay PumaPay
PMA
$0.000476 $10,065,317 21,159,856,633 PMA $451,518 0.29%
285 ETHLend ETHLend
LEND
$0.008981 $10,017,627 1,115,389,877 LEND $615,158 5.41%
286 Humanscape Humanscape
HUM
$0.000278 $9,869,817 35,543,994,008 HUM $26,872 -6.34%
287 Presearch Presearch
PRE
$0.063623 $9,861,502 155,000,000 PRE $63,882 -25.13%
288 Tokenomy Tokenomy
TEN
$0.048796 $9,759,189 200,000,000 TEN $147,916 -2.64%
289 QLC Chain QLC Chain
QLC
$0.040463 $9,711,172 240,000,000 QLC $11,962,058 12.56%
290 Asch Asch
XAS
$0.103286 $9,642,294 93,355,331 XAS $8,635,585 -6.26%
291 Agrello Agrello
DLT
$0.111484 $9,585,298 85,978,873 DLT $5,575,161 9.69%
292 OriginTrail OriginTrail
TRAC
$0.033556 $9,577,780 285,429,820 TRAC $60,349 3.21%
293 BOScoin BOScoin
BOS
$0.017866 $9,534,966 533,702,782 BOS $95,268 -2.95%
294 Insolar Insolar
INS
$0.290757 $9,449,601 32,500,000 INS $1,410,581 -0.49%
295 FREE Coin FREE Coin
FREE
$0.000001 $9,432,813 8,700,200,594,990 FREE $103,095 -7.33%
296 SDChain SDChain
SDA
$0.006058 $9,086,322 1,499,999,978 SDA $47,878 -0.5%
297 Content Value... Content Value...
CVNT
$0.024492 $9,069,174 370,296,168 CVNT $1,391,884 -4.31%
298 Steem Dollars Steem Dollars
SBD
$0.998560 $9,063,027 9,076,098 SBD $228,169 -2.73%
299 Stakenet Stakenet
XSN
$0.112167 $9,049,269 80,676,457 XSN $49,805 -4.28%
300 DEW DEW
DEW
$0.087499 $9,033,822 103,244,553 DEW $569 10.56%

Cập nhật lúc 01:56:00 27/03/2019