Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:55:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
301 Electra Electra
ECA
$0.000238 $6,756,292 28,423,785,788 ECA $34,361 -0.32%
302 Tierion Tierion
TNT
$0.015551 $6,663,502 428,481,269 TNT $608,412 -2.03%
303 Modum Modum
MOD
$0.312405 $6,643,671 21,266,200 MOD $216,783 -1.88%
304 Safe Exchange... Safe Exchange...
SAFEX
$0.004247 $6,553,910 1,543,157,590 SAFEX $2,787 -6%
305 VITE VITE
VITE
$0.015766 $6,545,551 415,162,655 VITE $361,678 -6.62%
306 bitCNY bitCNY
BITCNY
$0.154052 $6,521,357 42,332,100 BITCNY $26,340,714 0.47%
307 POA Network POA Network
POA
$0.029475 $6,489,498 220,167,290 POA $298,562 -3.02%
308 Propy Propy
PRO
$0.113707 $6,481,968 57,006,067 PRO $424,929 -2.81%
309 CasinoCoin CasinoCoin
CSC
$0.000178 $6,416,052 35,973,085,511 CSC $4,867 -1.14%
310 MediBloc [QRC20] MediBloc [QRC20]
MED
$0.002157 $6,399,532 2,966,384,100 MED $1,869 -3.4%
311 Kambria Kambria
KAT
$0.027366 $6,399,179 233,834,406 KAT $217,230 -1.15%
312 DATA DATA
DTA
$0.000794 $6,384,700 8,046,189,844 DTA $273,163 0.04%
313 E-Dinar Coin E-Dinar Coin
EDR
$0.007172 $6,356,018 886,211,988 EDR $2,102,369 -0.75%
314 Jibrel Network Jibrel Network
JNT
$0.037268 $6,308,179 169,264,620 JNT $246,029 5.56%
315 LBRY Credits LBRY Credits
LBC
$0.028757 $6,287,596 218,645,592 LBC $271,149 9.4%
316 BitNewChain BitNewChain
BTN
$0.034097 $6,127,213 179,701,795 BTN $20,669 54.87%
317 CloakCoin CloakCoin
CLOAK
$1.17 $6,122,950 5,245,619 CLOAK $314,109 -1.62%
318 Stakenet Stakenet
XSN
$0.077654 $6,059,157 78,027,151 XSN $80,419 -5%
319 Hydro Hydro
HYDRO
$0.001510 $6,020,609 3,986,864,812 HYDRO $274,028 -5.61%
320 All Sports All Sports
SOC
$0.004002 $6,002,934 1,499,865,882 SOC $525,238 1.51%
321 Wowbit Wowbit
WWB
$0.021601 $6,000,171 277,777,778 WWB $401,270 -2.8%
322 OriginTrail OriginTrail
TRAC
$0.020984 $5,989,800 285,441,996 TRAC $4,371 10.51%
323 Clams Clams
CLAM
$1.75 $5,981,117 3,423,537 CLAM $7,173 -2.53%
324 Ripio Credit ... Ripio Credit ...
RCN
$0.011922 $5,968,056 500,610,593 RCN $468,083 -4.28%
325 BABB BABB
BAX
$0.000284 $5,960,123 20,999,999,999 BAX $74,037 -0.06%
326 QLC Chain QLC Chain
QLC
$0.024821 $5,957,004 240,000,000 QLC $372,037 -4.68%
327 SCRL SCRL
SCRL
$0.038513 $5,914,091 153,559,844 SCRL $336,256 -9.89%
328 GameCredits GameCredits
GAME
$0.084199 $5,880,119 69,836,100 GAME $104,688 -7.48%
329 Achain Achain
ACT
$0.006789 $5,821,459 857,440,445 ACT $234,844 -1.19%
330 Asch Asch
XAS
$0.061576 $5,748,463 93,355,331 XAS $2,386,284 0.73%
331 ZClassic ZClassic
ZCL
$0.982606 $5,684,623 5,785,250 ZCL $40,821 0.59%
332 AMO Coin AMO Coin
AMO
$0.000628 $5,631,081 8,972,250,815 AMO $2,629 -24.11%
333 Cosmo Coin Cosmo Coin
COSM
$0.008388 $5,626,793 670,780,889 COSM $233,714 0.98%
334 NIX NIX
NIX
$0.132129 $5,614,612 42,493,409 NIX $26,341 8.14%
335 Tripio Tripio
TRIO
$0.001697 $5,600,985 3,300,000,000 TRIO $292,360 -4.97%
336 Lunyr Lunyr
LUN
$2.41 $5,545,078 2,297,853 LUN $43,022,452 7.14%
337 CyberVein CyberVein
CVT
$0.005212 $5,526,946 1,060,404,496 CVT $61,266 4.25%
338 Metronome Metronome
MET
$0.621071 $5,497,297 8,851,316 MET $202,403 -2.05%
339 Mothership Mothership
MSP
$0.039036 $5,465,005 140,000,000 MSP $3,247 18.31%
340 Fantom Fantom
FTM
$0.004287 $5,443,879 1,270,000,000 FTM $317,149 -6.6%
341 Blox Blox
CDT
$0.008032 $5,406,239 673,079,084 CDT $182,873 -3.02%
342 BlackCoin BlackCoin
BLK
$0.086402 $5,404,228 62,547,567 BLK $104,760 -16.1%
343 CanonChain CanonChain
CZR
$0.010479 $5,383,893 513,755,269 CZR $366,347 -5.43%
344 Litecoin Cash Litecoin Cash
LCC
$0.008878 $5,366,029 604,434,207 LCC $43,225 -4.76%
345 CPChain CPChain
CPC
$0.014214 $5,355,171 376,765,852 CPC $296,040 -1.92%
346 Dignity Dignity
DIG
$0.010158 $5,312,877 523,036,421 DIG $196,281 -6.63%
347 Refereum Refereum
RFR
$0.001996 $5,309,321 2,659,440,133 RFR $593,925 -0.62%
348 Bottos Bottos
BTO
$0.009702 $5,297,269 545,990,153 BTO $148,054 0.01%
349 Counterparty Counterparty
XCP
$2.02 $5,290,763 2,615,812 XCP $77,589 -7.75%
350 Everex Everex
EVX
$0.260833 $5,236,219 20,075,000 EVX $1,641,203 2.29%
351 Lympo Lympo
LYM
$0.006910 $5,205,503 753,347,989 LYM $97,321 2.82%
352 Unikoin Gold Unikoin Gold
UKG
$0.036288 $5,199,024 143,272,371 UKG $194,191 10.51%
353 Presearch Presearch
PRE
$0.033531 $5,197,323 155,000,000 PRE $23,658 -1.58%
354 Zipper Zipper
ZIP
$0.000320 $5,188,915 16,199,999,812 ZIP $1,114,879 -11.13%
355 Monetha Monetha
MTH
$0.017379 $5,175,072 297,778,023 MTH $686,979 -3.43%
356 BitCapitalVendor BitCapitalVendor
BCV
$0.009570 $5,167,968 540,000,000 BCV $55,187 3.69%
357 YOYOW YOYOW
YOYOW
$0.017192 $5,157,537 299,999,990 YOYOW $3,001,755 -0.25%
358 TokenCard TokenCard
TKN
$0.213612 $5,155,806 24,136,351 TKN $706 -2.22%
359 LATOKEN LATOKEN
LA
$0.064918 $5,152,479 79,369,174 LA $2,137,675 3.57%
360 LGO Exchange LGO Exchange
LGO
$0.040154 $5,129,433 127,743,918 LGO $11,855 -7.2%
361 FOAM FOAM
FOAM
$0.019023 $5,124,550 269,392,540 FOAM $94,287 0.15%
362 QChi QChi
QCH
$0.219182 $5,099,831 23,267,537 QCH $176,056 -4.88%
363 Polis Polis
POLIS
$0.962759 $5,006,252 5,199,904 POLIS $6,887 1.6%
364 Linda Linda
LINDA
$0.000428 $5,004,122 11,692,607,564 LINDA $8,973 -7.05%
365 Internet Node... Internet Node...
INT
$0.014395 $4,990,036 346,641,457 INT $461,358 -1.93%
366 Bitcoin Interest Bitcoin Interest
BCI
$0.270993 $4,966,458 18,326,892 BCI $2,953 3.51%
367 Numeraire Numeraire
NMR
$3.68 $4,963,102 1,349,328 NMR $37,135 11.71%
368 LoyalCoin LoyalCoin
LYL
$0.000923 $4,943,065 5,353,626,190 LYL $188,073 2.86%
369 Pascal Coin Pascal Coin
PASC
$0.200987 $4,940,406 24,580,750 PASC $103,152 -2.19%
370 Aeron Aeron
ARN
$0.282218 $4,938,818 17,500,000 ARN $2,042,992 -3.05%
371 Delphy Delphy
DPY
$0.097371 $4,920,828 50,536,941 DPY $2,912,925 -12%
372 Cred Cred
LBA
$0.010134 $4,864,848 480,074,486 LBA $239,316 -1.93%
373 Omnitude Omnitude
ECOM
$0.088601 $4,841,421 54,643,216 ECOM $58,203 -1.91%
374 Primas Primas
PST
$0.089409 $4,711,186 52,692,565 PST $709,843 -5.11%
375 Blocktix Blocktix
TIX
$0.117127 $4,685,066 40,000,000 TIX $118,242 0.76%
376 Mercury Mercury
MER
$0.046794 $4,679,424 100,000,000 MER $110,697 -0.6%
377 AppCoins AppCoins
APPC
$0.046402 $4,642,685 100,054,312 APPC $195,319 -1.42%
378 Bitcore Bitcore
BTX
$0.278411 $4,634,960 16,647,901 BTX $125,792 -27.01%
379 Loki Loki
LOKI
$0.145718 $4,630,652 31,778,244 LOKI $7,695 -4.95%
380 TurtleCoin TurtleCoin
TRTL
$0.000134 $4,623,245 34,398,041,394 TRTL $273,396 -2.27%
381 PlayCoin [ERC20] PlayCoin [ERC20]
PLY
$0.027842 $4,620,537 165,957,993 PLY $1,547,411 19.09%
382 Aeon Aeon
AEON
$0.289613 $4,584,989 15,831,459 AEON $2,271 -3.37%
383 Dock Dock
DOCK
$0.010417 $4,552,161 437,011,161 DOCK $2,142,503 5.65%
384 Robotina Robotina
ROX
$0.016904 $4,539,888 268,561,148 ROX $23,090 -2.63%
385 NaPoleonX NaPoleonX
NPX
$0.208057 $4,538,710 21,814,747 NPX $85,518 -6.99%
386 Etherparty Etherparty
FUEL
$0.008518 $4,519,251 530,542,202 FUEL $602,384 -0.72%
387 Metadium Metadium
META
$0.004155 $4,515,545 1,086,648,104 META $279,651 1.7%
388 Penta Penta
PNT
$0.000214 $4,506,910 21,018,446,269 PNT $222,683 -7.5%
389 BitKan BitKan
KAN
$0.001372 $4,456,313 3,248,982,814 KAN $337,972 -6.58%
390 AirSwap AirSwap
AST
$0.029644 $4,446,634 150,000,000 AST $397,556 -3.12%
391 doc.com Token doc.com Token
MTC
$0.011878 $4,396,821 370,155,779 MTC $154,305 -10.63%
392 Humanscape Humanscape
HUM
$0.000126 $4,363,652 34,594,584,820 HUM $1,368 -13.04%
393 Content Neutr... Content Neutr...
CNN
$0.000112 $4,360,460 39,035,223,816 CNN $95,471 0.02%
394 Sentinel Prot... Sentinel Prot...
UPP
$0.014741 $4,348,167 294,967,426 UPP $1,074,998 2.33%
395 bitUSD bitUSD
BITUSD
$0.760705 $4,347,781 5,715,460 BITUSD $7,726 -0.59%
396 Viberate Viberate
VIB
$0.024071 $4,342,016 180,383,130 VIB $1,106,625 -3.19%
397 Clipper Coin Clipper Coin
CCCX
$0.002686 $4,304,294 1,602,639,340 CCCX $48,109 -0.45%
398 PCHAIN PCHAIN
PAI
$0.005785 $4,291,189 741,790,114 PAI $175,726 -1.97%
399 CrypticCoin CrypticCoin
CRYP
$0.001660 $4,227,448 2,545,915,026 CRYP $221,638 -2.37%
400 PACcoin PACcoin
$PAC
$0.000772 $4,226,896 5,474,939,502 $PAC $11,833 -9.14%

Cập nhật lúc 04:55:00 24/01/2019