Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:55:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
301 Request Request
REQ
$0.013426 $9,799,555 729,893,158 REQ $160,205 0.85%
302 Streamr DATAcoin Streamr DATAcoin
DATA
$0.014298 $9,682,167 677,154,514 DATA $91,180 0.44%
303 Moss Coin Moss Coin
MOC
$0.034060 $9,615,105 282,299,632 MOC $176,160 4.78%
304 Insolar Insolar
INS
$0.294389 $9,567,630 32,500,000 INS $326,927 2.8%
305 TokenPay TokenPay
TPAY
$0.588535 $9,513,640 16,164,959 TPAY $130,574 -0.12%
306 VeriBlock VeriBlock
VBK
$0.019492 $9,425,572 483,561,791 VBK $100,306 6.72%
307 SALT SALT
SALT
$0.116892 $9,384,485 80,283,637 SALT $1,229,025 29.01%
308 WhiteCoin WhiteCoin
XWC
$0.037286 $9,328,298 250,183,629 XWC $494,179 20.62%
309 Tripio Tripio
TRIO
$0.002536 $9,296,316 3,665,070,012 TRIO $2,340,446 0.42%
310 Stakenet Stakenet
XSN
$0.107989 $9,276,985 85,906,868 XSN $5,173 3.76%
311 ZrCoin ZrCoin
ZRC
$2.03 $9,239,380 4,562,147 ZRC $14,618 6.41%
312 Quantstamp Quantstamp
QSP
$0.014927 $9,214,583 617,314,171 QSP $136,904 0.09%
313 OST OST
OST
$0.014047 $9,128,071 649,801,645 OST $550,946 3.73%
314 Everex Everex
EVX
$0.403430 $9,117,528 22,600,000 EVX $1,063,522 2.24%
315 CWV Chain CWV Chain
CWV
$0.002629 $9,075,253 3,451,734,630 CWV $668,157 -4.98%
316 Pepe Cash Pepe Cash
PEPECASH
$0.012909 $9,060,801 701,884,009 PEPECASH $5,687 15.2%
317 Numeraire Numeraire
NMR
$6.70 $9,043,620 1,349,328 NMR $3,860 8.53%
318 Content Value... Content Value...
CVNT
$0.017249 $9,028,461 523,429,680 CVNT $2,751,156 13.43%
319 SmartCash SmartCash
SMART
$0.006355 $8,984,827 1,413,859,298 SMART $247,741 13.49%
320 Ripio Credit ... Ripio Credit ...
RCN
$0.017650 $8,951,221 507,139,428 RCN $351,391 2.13%
321 Envion Envion
EVN
$0.079959 $8,904,971 111,368,894 EVN $1,574 14.09%
322 Metronome Metronome
MET
$0.951555 $8,882,237 9,334,447 MET $638,130 4.57%
323 Invictus Hype... Invictus Hype...
IHF
$0.074152 $8,846,183 119,298,380 IHF $7,164 -4.09%
324 Tarush Tarush
TAS
$0.001471 $8,828,718 6,000,000,000 TAS $1,095,275 24.25%
325 Genesis Vision Genesis Vision
GVT
$1.99 $8,798,641 4,426,883 GVT $727,271 1.45%
326 Matrix AI Net... Matrix AI Net...
MAN
$0.058640 $8,796,004 150,000,000 MAN $894,243 9.04%
327 GoChain GoChain
GO
$0.011669 $8,763,700 751,025,124 GO $307,977 4.06%
328 Own Own
CHX
$0.110104 $8,743,616 79,412,586 CHX $2,610,431 4.3%
329 Cube Cube
AUTO
$0.001286 $8,709,826 6,774,940,000 AUTO $358,731 -4.35%
330 Credits Credits
CS
$0.053065 $8,633,397 162,694,179 CS $1,165,292 -0.61%
331 FirstBlood FirstBlood
1ST
$0.100834 $8,627,178 85,558,371 1ST $9,745 35.65%
332 OneRoot Network OneRoot Network
RNT
$0.030125 $8,557,618 284,073,817 RNT $2,189,477 2.38%
333 TokenClub TokenClub
TCT
$0.017707 $8,524,420 481,425,335 TCT $219,972 -0.57%
334 NavCoin NavCoin
NAV
$0.129071 $8,474,199 65,655,250 NAV $142,872 0.68%
335 BOLT BOLT
BOLT
$0.015560 $8,463,107 543,886,962 BOLT $2,288,109 8.17%
336 Dero Dero
DERO
$1.08 $8,423,611 7,805,970 DERO $5,538,192 1.81%
337 bitCNY bitCNY
BITCNY
$0.144375 $8,375,000 58,008,800 BITCNY $467,204,103 0.38%
338 AdEx AdEx
ADX
$0.114017 $8,372,372 73,430,701 ADX $502,206 6.48%
339 ZelCash ZelCash
ZEL
$0.118971 $8,340,212 70,103,150 ZEL $393,620 9.62%
340 Edgeless Edgeless
EDG
$0.070995 $8,309,802 117,046,967 EDG $19,256 -2.43%
341 Endor Protocol Endor Protocol
EDR
$0.010846 $8,228,155 758,617,542 EDR $1,966,525 2.6%
342 BOX Token BOX Token
BOX
$0.082021 $8,169,457 99,601,638 BOX $31,707 -8.7%
343 BitCapitalVendor BitCapitalVendor
BCV
$0.009574 $8,153,229 851,599,995 BCV $34,325 -3.08%
344 Spendcoin Spendcoin
SPND
$0.016805 $8,148,135 484,864,391 SPND $4,435,317 28.13%
345 Lympo Lympo
LYM
$0.009782 $8,086,832 826,672,989 LYM $170,120 7.32%
346 DeepBrain Chain DeepBrain Chain
DBC
$0.002516 $8,051,742 3,200,000,000 DBC $289,090 8.62%
347 Scry.info Scry.info
DDD
$0.018230 $8,022,330 440,057,074 DDD $910,164 1.54%
348 Everus Everus
EVR
$0.017535 $8,000,926 456,282,931 EVR $2,224 -30.68%
349 BOScoin BOScoin
BOS
$0.012414 $7,989,909 643,619,536 BOS $9,965 4.75%
350 Gemini Dollar Gemini Dollar
GUSD
$1.00 $7,963,812 7,959,999 GUSD $5,019,711 -0.04%
351 DATA DATA
DTA
$0.000863 $7,943,311 9,199,993,344 DTA $246,122 0.94%
352 Steem Dollars Steem Dollars
SBD
$0.925836 $7,840,700 8,468,783 SBD $234,289 4.03%
353 Tael Tael
WABI
$0.135884 $7,750,814 57,040,106 WABI $302,963 -2.53%
354 Bluzelle Bluzelle
BLZ
$0.036767 $7,646,522 207,973,237 BLZ $494,553 -0.85%
355 Artfinity Artfinity
AT
$0.068928 $7,641,610 110,863,569 AT $2,971,479 1.9%
356 Viacoin Viacoin
VIA
$0.329969 $7,638,638 23,149,587 VIA $108,516 2.08%
357 Loki Loki
LOKI
$0.183113 $7,596,432 41,485,015 LOKI $108,739 10.43%
358 TEMCO TEMCO
TEMCO
$0.002990 $7,590,120 2,538,114,064 TEMCO $965,713 12.44%
359 Blackmoon Blackmoon
BMC
$0.188768 $7,550,736 40,000,000 BMC $1,239 -5.14%
360 SmartMesh SmartMesh
SMT
$0.005624 $7,538,562 1,340,519,343 SMT $465,828 15.45%
361 IDEX IDEX
IDEX
$0.032581 $7,464,089 229,091,787 IDEX $30,999 -10.32%
362 QunQun QunQun
QUN
$0.011639 $7,439,504 639,212,310 QUN $2,515,687 19.84%
363 Propy Propy
PRO
$0.156580 $7,417,740 47,373,486 PRO $795,067 -1.35%
364 Peercoin Peercoin
PPC
$0.290756 $7,415,927 25,505,644 PPC $47,291 6.17%
365 Substratum Substratum
SUB
$0.019296 $7,390,673 383,021,000 SUB $9,462 6.53%
366 Asch Asch
XAS
$0.078340 $7,313,478 93,355,331 XAS $505,096 10.01%
367 Bitcore Bitcore
BTX
$0.424276 $7,306,285 17,220,615 BTX $2,722 17.61%
368 DigitalNote DigitalNote
XDN
$0.001051 $7,282,797 6,928,822,446 XDN $2,365 3.57%
369 SIRIN LABS Token SIRIN LABS Token
SRN
$0.014791 $7,274,669 491,820,906 SRN $380,975 0.43%
370 Dropil Dropil
DROP
$0.000318 $7,225,589 22,732,945,286 DROP $412,574 3.29%
371 Blue Whale EX... Blue Whale EX...
BWX
$0.118759 $7,188,490 60,530,253 BWX $479,452 -6.83%
372 smARTOFGIVING smARTOFGIVING
AOG
$0.122971 $7,150,147 58,144,778 AOG $6,405 -4.33%
373 Red Pulse Pho... Red Pulse Pho...
PHX
$0.008605 $7,138,943 829,588,687 PHX $711,752 -10.37%
374 BLOCKv BLOCKv
VEE
$0.002682 $7,138,688 2,661,778,006 VEE $19,289 2.07%
375 Metrix Coin Metrix Coin
MRX
$0.000524 $7,040,319 13,444,042,638 MRX $18,577 32.96%
376 Spectrecoin Spectrecoin
XSPEC
$0.311704 $6,996,341 22,445,451 XSPEC $5,998 5.87%
377 Zipper Zipper
ZIP
$0.000430 $6,970,668 16,199,999,812 ZIP $1,919,268 1.37%
378 NIX NIX
NIX
$0.160472 $6,939,635 43,245,163 NIX $101,813 7.28%
379 V-ID V-ID
VIDT
$0.252532 $6,917,081 27,390,954 VIDT $3,586,284 11.39%
380 Electra Electra
ECA
$0.000242 $6,907,401 28,565,841,961 ECA $2,355 3.1%
381 Pandacoin Pandacoin
PND
$0.000210 $6,833,600 32,514,916,898 PND $533 63.32%
382 DMarket DMarket
DMT
$0.119847 $6,821,930 56,921,773 DMT $180,846 0.61%
383 NativeCoin NativeCoin
N8V
$0.319714 $6,820,085 21,331,817 N8V $223,874 6.49%
384 Tokenomy Tokenomy
TEN
$0.033989 $6,797,784 200,000,000 TEN $124,738 -1.43%
385 LockTrip LockTrip
LOC
$0.449383 $6,719,255 14,952,163 LOC $128,408 1.41%
386 OAX OAX
OAX
$0.096029 $6,686,483 69,630,082 OAX $200,335 -1.71%
387 Unikoin Gold Unikoin Gold
UKG
$0.045977 $6,613,676 143,847,371 UKG $858,490 -0.69%
388 AirSwap AirSwap
AST
$0.043611 $6,541,607 150,000,000 AST $640,610 5.43%
389 Restart Energ... Restart Energ...
MWAT
$0.014444 $6,539,729 452,750,000 MWAT $39,385 4.36%
390 BOMB BOMB
BOMB
$6.74 $6,481,658 961,510 BOMB $1,250,977 -0.96%
391 Diamond Platf... Diamond Platf...
DPT
$12.45 $6,365,962 511,385 DPT $38,853 -0.36%
392 Litecoin Cash Litecoin Cash
LCC
$0.009982 $6,361,722 637,313,582 LCC $106,013 15.68%
393 Vexanium Vexanium
VEX
$0.009943 $6,342,726 637,918,298 VEX $271,718 -0.82%
394 Origo Origo
OGO
$0.038223 $6,279,010 164,274,377 OGO $9,502,001 -20.82%
395 Traceability ... Traceability ...
TAC
$0.010177 $6,260,867 615,183,929 TAC $82,979 0.35%
396 XYO XYO
XYO
$0.000748 $6,207,855 8,295,439,522 XYO $12,369 1.55%
397 STPT STPT
STPT
$0.033625 $6,150,225 182,904,966 STPT $2,533,765 8.05%
398 MediBloc [QRC20] MediBloc [QRC20]
MED
$0.002059 $6,108,916 2,966,384,100 MED $2,368 5.86%
399 Smartlands Smartlands
SLT
$1.19 $6,074,279 5,100,896 SLT $3,721 1.1%
400 Boolberry Boolberry
BBR
$0.454978 $6,009,102 13,207,454 BBR $12,295 4.72%

Cập nhật lúc 14:55:00 19/07/2019