Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:12:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
301 Stakenet Stakenet
XSN
$0.111810 $9,020,339 80,675,701 XSN $50,126 -5.21%
302 Melon Melon
MLN
$7.81 $8,954,830 1,146,787 MLN $146,921 -9.31%
303 district0x district0x
DNT
$0.014900 $8,940,094 600,000,000 DNT $1,290,233 6.03%
304 BridgeCoin BridgeCoin
BCO
$0.329635 $8,900,157 27,000,000 BCO $8,092 -2.22%
305 DecentBet DecentBet
DBET
$0.047160 $8,880,809 188,313,918 DBET $7,487 16.67%
306 Beam Beam
BEAM
$0.790514 $8,837,570 11,179,520 BEAM $4,695,348 -9.39%
307 Fortuna Fortuna
FOTA
$0.018315 $8,791,032 479,997,016 FOTA $938,544 1.35%
308 DigitalNote DigitalNote
XDN
$0.001266 $8,769,340 6,928,822,446 XDN $408,280 1.42%
309 SONM SONM
SNM
$0.024331 $8,749,291 359,600,000 SNM $1,527,745 4.79%
310 Gulden Gulden
NLG
$0.020432 $8,678,781 424,770,577 NLG $22,785 0.66%
311 MediBloc [QRC20] MediBloc [QRC20]
MED
$0.002922 $8,666,596 2,966,384,100 MED $3,240 -1.92%
312 Ternio Ternio
TERN
$0.025584 $8,549,338 334,161,876 TERN $20,075 -7.52%
313 CasinoCoin CasinoCoin
CSC
$0.000237 $8,536,630 35,973,085,511 CSC $3,678 19.09%
314 Aston Aston
ATX
$0.010352 $8,530,440 824,000,000 ATX $862 23.57%
315 Amoveo Amoveo
VEO
$143.74 $8,524,494 59,304 VEO $16,345 26.09%
316 Time New Bank Time New Bank
TNB
$0.003250 $8,492,092 2,612,987,802 TNB $648,421 -0.57%
317 VITE VITE
VITE
$0.020435 $8,483,648 415,162,655 VITE $226,162 4.01%
318 COSS COSS
COSS
$0.070684 $8,437,693 119,372,705 COSS $54,824 -1.6%
319 Metronome Metronome
MET
$0.923468 $8,333,485 9,024,116 MET $173,536 -2.37%
320 Ambrosus Ambrosus
AMB
$0.057466 $8,309,079 144,590,975 AMB $2,178,611 -2.31%
321 Zipper Zipper
ZIP
$0.000511 $8,279,027 16,199,999,812 ZIP $2,145,257 -1.24%
322 OAX OAX
OAX
$0.330233 $8,258,879 25,009,250 OAX $49,266,118 135.23%
323 All Sports All Sports
SOC
$0.005505 $8,256,636 1,499,865,882 SOC $646,117 4.41%
324 bitCNY bitCNY
BITCNY
$0.151716 $8,252,767 54,396,200 BITCNY $92,839,516 -0.32%
325 Tierion Tierion
TNT
$0.019095 $8,181,893 428,481,269 TNT $1,680,791 4.7%
326 Aeron Aeron
ARN
$0.423944 $8,054,931 19,000,000 ARN $7,642,017 5.17%
327 Selfkey Selfkey
KEY
$0.002808 $8,054,413 2,868,184,470 KEY $1,168,993 -0.82%
328 Pillar Pillar
PLR
$0.031030 $8,047,468 259,348,201 PLR $4,447 -6.29%
329 Loopring [NEO] Loopring [NEO]
LRN
$0.069672 $7,914,957 113,602,931 LRN $34,039 0.1%
330 Burst Burst
BURST
$0.003878 $7,873,683 2,030,120,153 BURST $32,941 2.27%
331 Primalbase Token Primalbase Token
PBT
$6275.31 $7,844,141 1,250 PBT $133,381 -14.57%
332 Mobius Mobius
MOBI
$0.015169 $7,813,364 515,082,884 MOBI $28,684 -3.46%
333 Paragon Paragon
PRG
$0.119658 $7,770,156 64,936,537 PRG $37,039 -17.88%
334 Online Online
OIO
$0.008816 $7,737,579 877,660,690 OIO $93,303 0.87%
335 ParkinGo ParkinGo
GOT
$0.647664 $7,735,216 11,943,258 GOT $5,833 -0.59%
336 AppCoins AppCoins
APPC
$0.077216 $7,725,809 100,054,312 APPC $2,879,457 5.89%
337 SCRL SCRL
SCRL
$0.049659 $7,705,037 155,159,843 SCRL $144,657 0.39%
338 PCHAIN PCHAIN
PAI
$0.013702 $7,674,013 560,067,319 PAI $709,209 1.48%
339 RChain RChain
RHOC
$0.020472 $7,652,040 373,789,868 RHOC $158,689 -0.89%
340 BHPCoin BHPCoin
BHP
$0.835285 $7,637,684 9,143,810 BHP $3,891,544 3%
341 POA Network POA Network
POA
$0.034294 $7,550,341 220,167,290 POA $2,884,096 -0.19%
342 Refereum Refereum
RFR
$0.002114 $7,486,875 3,541,893,669 RFR $1,190,580 -1.95%
343 Jibrel Network Jibrel Network
JNT
$0.043905 $7,431,427 169,259,688 JNT $206,927 -1.19%
344 Universa Universa
UTNP
$0.004016 $7,424,151 1,848,760,649 UTNP $82,342 -3.71%
345 Trade Token X Trade Token X
TIOX
$0.083716 $7,412,500 88,543,136 TIOX $3,261 -2.65%
346 Spendcoin Spendcoin
SPND
$0.137136 $7,396,337 53,934,448 SPND $21,333,109 12.64%
347 Game.com Game.com
GTC
$0.009651 $7,348,534 761,444,190 GTC $1,049,258 -3.6%
348 WePower WePower
WPR
$0.012374 $7,323,868 591,877,287 WPR $1,008,865 0.97%
349 BitBay BitBay
BAY
$0.007195 $7,282,032 1,012,146,906 BAY $33,466 0.52%
350 CPChain CPChain
CPC
$0.019274 $7,261,689 376,765,852 CPC $492,802 0.36%
351 ZrCoin ZrCoin
ZRC
$1.82 $7,234,766 3,966,288 ZRC $57,643 -6.04%
352 WhiteCoin WhiteCoin
XWC
$0.028865 $7,221,485 250,183,629 XWC $168,330 -1.8%
353 Substratum Substratum
SUB
$0.018794 $7,198,481 383,021,000 SUB $33,227 -1.14%
354 Boolberry Boolberry
BBR
$0.575731 $7,190,760 12,489,790 BBR $3,597 -1.21%
355 FOAM FOAM
FOAM
$0.026076 $7,164,129 274,736,252 FOAM $71,311 -2.23%
356 Pepe Cash Pepe Cash
PEPECASH
$0.009977 $7,002,356 701,884,009 PEPECASH $17,959 -18.72%
357 NIX NIX
NIX
$0.162632 $6,993,004 42,998,966 NIX $22,232 -3.49%
358 EvenCoin EvenCoin
EVN
$0.336698 $6,941,218 20,615,582 EVN $760,967 -3.12%
359 Safe Exchange... Safe Exchange...
SAFEX
$0.004430 $6,835,743 1,543,157,590 SAFEX $6,213 3.03%
360 DeepBrain Chain DeepBrain Chain
DBC
$0.002090 $6,689,365 3,200,000,000 DBC $584,571 -6.35%
361 LBRY Credits LBRY Credits
LBC
$0.030272 $6,672,308 220,414,751 LBC $26,058 0.91%
362 Etherparty Etherparty
FUEL
$0.011243 $6,655,205 591,942,102 FUEL $4,108,491 -0.95%
363 IHT Real Esta... IHT Real Esta...
IHT
$0.010320 $6,654,464 644,815,674 IHT $416,490 -4.41%
364 ZClassic ZClassic
ZCL
$1.07 $6,650,816 6,230,550 ZCL $49,652 -0.32%
365 Tripio Tripio
TRIO
$0.002015 $6,648,322 3,300,000,000 TRIO $1,009,259 -0.4%
366 DEX DEX
DEX
$0.034514 $6,610,961 191,542,291 DEX $1,044,355 -18.27%
367 DxChain Token DxChain Token
DX
$0.000229 $6,608,581 28,825,346,425 DX $351,067 -0.93%
368 GameCredits GameCredits
GAME
$0.094556 $6,603,432 69,836,100 GAME $77,293 -2.19%
369 CanonChain CanonChain
CZR
$0.012467 $6,559,547 526,152,063 CZR $632,037 0.1%
370 Hydro Hydro
HYDRO
$0.001572 $6,533,952 4,155,570,566 HYDRO $252,848 -0.11%
371 Bitcoin Private Bitcoin Private
BTCP
$0.314991 $6,505,000 20,651,364 BTCP $10,238 3.31%
372 Blockport Blockport
BPT
$0.122593 $6,481,591 52,870,933 BPT $312,602 -0.12%
373 Electra Electra
ECA
$0.000227 $6,464,936 28,438,966,050 ECA $24,026 -5.56%
374 Incent Incent
INCNT
$0.139417 $6,415,506 46,016,573 INCNT $1,780 1.52%
375 Monetha Monetha
MTH
$0.021274 $6,398,708 300,778,023 MTH $5,144,102 6.88%
376 Litecoin Cash Litecoin Cash
LCC
$0.010320 $6,357,674 616,031,957 LCC $121,820 -1.17%
377 AirSwap AirSwap
AST
$0.041655 $6,248,281 150,000,000 AST $1,676,219 4.42%
378 BitTube BitTube
TUBE
$0.047683 $6,152,595 129,030,106 TUBE $191,626 -5.5%
379 Cryptaur Cryptaur
CPT
$0.000815 $6,144,756 7,543,679,914 CPT $11,151 0.45%
380 Content Neutr... Content Neutr...
CNN
$0.000157 $6,143,493 39,035,223,816 CNN $693,703 -3.65%
381 Dero Dero
DERO
$0.893892 $6,125,236 6,852,325 DERO $22,726 -1.01%
382 Lunyr Lunyr
LUN
$2.66 $6,116,601 2,297,853 LUN $11,381,534 4.93%
383 SaluS SaluS
SLS
$6.02 $6,095,820 1,012,265 SLS $8,294 -0.97%
384 Vitae Vitae
VITAE
$0.431798 $6,088,847 14,101,161 VITAE $10,490 -5.3%
385 YOYOW YOYOW
YOYOW
$0.020266 $6,079,925 299,999,899 YOYOW $4,282,142 7.23%
386 AMO Coin AMO Coin
AMO
$0.000672 $6,030,822 8,972,250,815 AMO $1,317 3.37%
387 Blox Blox
CDT
$0.008916 $6,014,474 674,579,184 CDT $1,943,116 4.18%
388 Everus Everus
EVR
$0.013134 $6,003,732 457,107,259 EVR $8,088 29.86%
389 Aergo Aergo
AERGO
$0.196037 $5,939,859 30,299,609 AERGO $2,360,434 -2.29%
390 Restart Energ... Restart Energ...
MWAT
$0.013095 $5,928,979 452,750,000 MWAT $34,079 -5.28%
391 smARTOFGIVING smARTOFGIVING
AOG
$0.101349 $5,897,985 58,194,778 AOG $12,357 10.41%
392 Nasdacoin Nasdacoin
NSD
$0.294770 $5,784,355 19,623,262 NSD $287,248 -8.35%
393 LoyalCoin LoyalCoin
LYL
$0.001079 $5,775,655 5,353,626,190 LYL $1,013,224 -1.94%
394 BlackCoin BlackCoin
BLK
$0.091722 $5,748,015 62,667,526 BLK $84,487 -4.29%
395 StableUSD StableUSD
USDS
$1.01 $5,739,528 5,675,889 USDS $945,636 -0.29%
396 LGO Exchange LGO Exchange
LGO
$0.042700 $5,664,147 132,650,087 LGO $24,756 -17.09%
397 AurumCoin AurumCoin
AU
$18.98 $5,662,711 298,283 AU $4,111 2.23%
398 SwissBorg SwissBorg
CHSB
$0.009767 $5,624,223 575,821,133 CHSB $46,868 -0.14%
399 Polybius Polybius
PLBT
$1.41 $5,610,540 3,969,565 PLBT $4,522 8.99%
400 Penta Penta
PNT
$0.000273 $5,577,448 20,415,607,908 PNT $499,145 -0.25%

Cập nhật lúc 01:12:00 27/03/2019