Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:48:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
401 Polybius Polybius
PLBT
$1.42 $5,623,036 3,969,565 PLBT $4,537 9.57%
402 Pascal Coin Pascal Coin
PASC
$0.219707 $5,606,018 25,515,850 PASC $79,919 -1.42%
403 SwissBorg SwissBorg
CHSB
$0.009731 $5,603,435 575,821,133 CHSB $46,681 -0.26%
404 Penta Penta
PNT
$0.000274 $5,595,859 20,415,607,908 PNT $506,953 0.84%
405 LGO Exchange LGO Exchange
LGO
$0.042023 $5,574,346 132,650,087 LGO $24,653 -18.34%
406 Measurable Da... Measurable Da...
MDT
$0.010617 $5,549,166 522,664,069 MDT $481,929 1.72%
407 Machine Xchan... Machine Xchan...
MXC
$0.006858 $5,483,172 799,489,740 MXC $252,540 -3.79%
408 Cajutel Cajutel
CAJ
$16.66 $5,446,189 326,975 CAJ $13,544 -5.04%
409 doc.com Token doc.com Token
MTC
$0.010250 $5,422,283 528,996,293 MTC $272,805 -7.64%
410 NaPoleonX NaPoleonX
NPX
$0.246427 $5,385,593 21,854,750 NPX $118,028 -0.38%
411 Viberate Viberate
VIB
$0.029364 $5,378,953 183,184,796 VIB $1,475,284 7.5%
412 Beetle Coin Beetle Coin
BEET
$0.029685 $5,348,067 180,160,440 BEET $22,704 3.12%
413 Breezecoin Breezecoin
BRZC
$0.131041 $5,345,314 40,791,256 BRZC $8,149 -10.87%
414 QChi QChi
QCH
$0.223290 $5,341,502 23,921,850 QCH $144,567 -0.92%
415 Mercury Mercury
MER
$0.053195 $5,319,545 100,000,000 MER $215,932 0.78%
416 adToken adToken
ADT
$0.007150 $5,262,236 735,999,990 ADT $2,350,307 0.32%
417 Genaro Network Genaro Network
GNX
$0.021349 $5,232,651 245,105,362 GNX $203,352 -6.58%
418 Rapids Rapids
RPD
$0.000551 $5,179,256 9,403,619,600 RPD $31,244 370.28%
419 Lympo Lympo
LYM
$0.006242 $5,160,365 826,672,989 LYM $184,919 -3.08%
420 Smartshare Smartshare
SSP
$0.001110 $5,151,608 4,639,918,911 SSP $1,446,910 -6.32%
421 Counterparty Counterparty
XCP
$1.94 $5,080,812 2,615,702 XCP $1,744 -2.03%
422 SnapCoin SnapCoin
SNPC
$0.012113 $5,073,158 418,834,888 SNPC $308,258 -4.82%
423 Bitcore Bitcore
BTX
$0.301725 $5,055,902 16,756,647 BTX $153,686 -0.61%
424 bitUSD bitUSD
BITUSD
$1.13 $5,044,626 4,453,580 BITUSD $33,017 -3.49%
425 Kambria Kambria
KAT
$0.004092 $5,035,437 1,230,544,848 KAT $138,525 0.52%
426 Internet Node... Internet Node...
INT
$0.017697 $5,007,991 282,990,438 INT $806,609 -2.19%
427 BlockMason Cr... BlockMason Cr...
BCPT
$0.043034 $4,998,731 116,158,667 BCPT $1,849,250 3.85%
428 Playgroundz Playgroundz
IOG
$0.174763 $4,988,636 28,545,120 IOG $4,958 -2.71%
429 SafeInsure SafeInsure
SINS
$2.51 $4,957,427 1,978,148 SINS $577,033 0.75%
430 LINA LINA
LINA
$0.026694 $4,949,161 185,405,353 LINA $5,523 10.13%
431 Loki Loki
LOKI
$0.135711 $4,927,707 36,310,297 LOKI $9,656 1.72%
432 Dock Dock
DOCK
$0.011228 $4,923,021 438,477,528 DOCK $1,993,859 3.11%
433 Cobinhood Cobinhood
COB
$0.012074 $4,884,219 404,518,682 COB $15,243 -6.09%
434 AC3 AC3
AC3
$0.009914 $4,867,640 491,008,312 AC3 $1,021 5.38%
435 Aeon Aeon
AEON
$0.300062 $4,750,426 15,831,459 AEON $7,734 -0.84%
436 Neumark Neumark
NEU
$0.128249 $4,740,429 36,962,597 NEU $7,295 -7.11%
437 LTO Network LTO Network
LTO
$0.109605 $4,733,564 43,187,362 LTO $1,652,361 -2.01%
438 Callisto Network Callisto Network
CLO
$0.003347 $4,710,042 1,407,053,728 CLO $65,803 -10.14%
439 ONOToken ONOToken
ONOT
$0.000328 $4,646,251 14,160,840,082 ONOT $781,359 0.34%
440 B2BX B2BX
B2B
$0.277258 $4,599,613 16,589,646 B2B $24,727 12.31%
441 PotCoin PotCoin
POT
$0.020709 $4,595,977 221,934,983 POT $30,036 11.01%
442 Neurotoken Neurotoken
NTK
$0.058162 $4,589,330 78,906,618 NTK $19,616 -10.24%
443 Wowbit Wowbit
WWB
$0.016441 $4,566,820 277,777,778 WWB $1,187,686 -8.6%
444 Unikoin Gold Unikoin Gold
UKG
$0.031753 $4,550,886 143,322,371 UKG $56,196 -2.81%
445 Sentinel Prot... Sentinel Prot...
UPP
$0.015369 $4,536,340 295,157,536 UPP $1,277,319 1.31%
446 PACcoin PACcoin
$PAC
$0.000803 $4,521,781 5,631,330,542 $PAC $28,070 2.16%
447 Adshares Adshares
ADS
$0.150313 $4,509,205 29,998,713 ADS $31,950 770.33%
448 Bottos Bottos
BTO
$0.008165 $4,458,151 545,990,153 BTO $309,313 4.84%
449 DeepOnion DeepOnion
ONION
$0.275650 $4,442,684 16,117,126 ONION $16,209 2.07%
450 CrypticCoin CrypticCoin
CRYP
$0.001716 $4,365,882 2,544,812,300 CRYP $136,574 -10.48%
451 Waves Communi... Waves Communi...
WCT
$0.435689 $4,341,461 9,964,583 WCT $77,839 9.75%
452 DAPS Token DAPS Token
DAPS
$0.000082 $4,334,914 52,586,828,002 DAPS $17,583 -26.39%
453 Wings Wings
WINGS
$0.044551 $4,296,286 96,435,286 WINGS $37,257 -5.64%
454 Primecoin Primecoin
XPM
$0.158850 $4,295,299 27,039,905 XPM $49,156 -2.47%
455 Digix Gold Token Digix Gold Token
DGX
$42.84 $4,256,736 99,374 DGX $4,247 0.48%
456 SwftCoin SwftCoin
SWFTC
$0.001168 $4,250,665 3,639,990,384 SWFTC $2,022,996 -6.08%
457 Shift Shift
SHIFT
$0.327150 $4,242,137 12,966,930 SHIFT $8,328 -0.46%
458 Hydro Protocol Hydro Protocol
HOT
$0.005924 $4,158,638 702,000,000 HOT $251,291 17.01%
459 Clipper Coin Clipper Coin
CCCX
$0.002566 $4,114,391 1,603,641,396 CCCX $9,434 7.51%
460 Bit-Z Token Bit-Z Token
BZ
$0.091618 $4,114,116 44,905,137 BZ $39,796,493 0.71%
461 BaaSid BaaSid
BAAS
$0.001306 $4,102,007 3,140,000,000 BAAS $69,615 -8%
462 Omnitude Omnitude
ECOM
$0.071391 $4,082,806 57,189,204 ECOM $26,676 -2.38%
463 SIX SIX
SIX
$0.014862 $4,068,768 273,776,596 SIX $1,284,333 26.2%
464 Ink Ink
INK
$0.008744 $4,056,334 463,910,527 INK $2,776,453 18.83%
465 EBCoin EBCoin
EBC
$0.001084 $4,055,219 3,741,368,086 EBC $18,529 -3.45%
466 AMLT AMLT
AMLT
$0.018502 $4,054,681 219,149,316 AMLT $3,451 -1.71%
467 Aurora DAO Aurora DAO
AURA
$0.025896 $4,032,987 155,737,556 AURA $6,554 -0.04%
468 I/O Coin I/O Coin
IOC
$0.232429 $4,028,555 17,332,438 IOC $8,957 -19.18%
469 Cashaa Cashaa
CAS
$0.005417 $3,983,236 735,355,312 CAS $122,435 -24.7%
470 Morpheus.Network Morpheus.Network
MRPH
$0.128490 $3,964,261 30,852,739 MRPH $91,822 0.9%
471 Peerplays Peerplays
PPY
$0.875420 $3,940,738 4,501,541 PPY $199,548 14.72%
472 eosDAC eosDAC
EOSDAC
$0.005930 $3,918,509 660,755,177 EOSDAC $55,652 -0.99%
473 Linda Linda
LINDA
$0.000317 $3,900,008 12,307,360,421 LINDA $6,717 -3.04%
474 Zeepin Zeepin
ZPT
$0.007785 $3,892,459 500,000,000 ZPT $172,915 -0.47%
475 Apex Apex
CPX
$0.008506 $3,882,564 456,471,864 CPX $70,090 8.5%
476 PlayCoin [ERC20] PlayCoin [ERC20]
PLY
$0.021417 $3,869,862 180,689,167 PLY $1,918,218 -12.19%
477 Observer Observer
OBSR
$0.002899 $3,859,339 1,331,126,284 OBSR $322,600 -2.25%
478 Distributed C... Distributed C...
DCC
$0.001282 $3,846,096 3,001,092,023 DCC $19,174 -1.38%
479 MARK.SPACE MARK.SPACE
MRK
$0.005003 $3,820,660 763,655,757 MRK $143,193 -1.44%
480 TE-FOOD TE-FOOD
TFD
$0.007459 $3,809,149 510,709,073 TFD $13,490 1.24%
481 MassGrid MassGrid
MGD
$0.052633 $3,801,879 72,233,152 MGD $3,286 -13.25%
482 BABB BABB
BAX
$0.000180 $3,786,093 20,999,999,999 BAX $21,405 -8.94%
483 Rublix Rublix
RBLX
$0.181788 $3,784,795 20,819,784 RBLX $12,001 -0.05%
484 HalalChain HalalChain
HLC
$0.009688 $3,768,836 389,009,995 HLC $176,287 -2.63%
485 Global Curren... Global Curren...
GCR
$0.035201 $3,719,061 105,652,563 GCR $5,893 -2.53%
486 EDRCoin EDRCoin
EDRC
$1.27 $3,711,895 2,929,505 EDRC $89,063 4.62%
487 Airbloc Airbloc
ABL
$0.014755 $3,709,077 251,376,220 ABL $352,382 -4.27%
488 Fiii Fiii
FIII
$0.007648 $3,689,635 482,404,699 FIII $291,551 6.86%
489 EveryCoin EveryCoin
EVY
$0.000392 $3,675,868 9,380,000,000 EVY $37,547 18.69%
490 NAGA NAGA
NGC
$0.058844 $3,671,069 62,386,126 NGC $1,325,615 -19.99%
491 Change Change
CAG
$0.110897 $3,653,362 32,943,782 CAG $27,819 10.57%
492 Ulord Ulord
UT
$0.049078 $3,637,040 74,107,966 UT $398,821 0.08%
493 Timicoin Timicoin
TMC
$0.011464 $3,635,954 317,149,560 TMC $74,072 -4.64%
494 0Chain 0Chain
ZCN
$0.090319 $3,623,244 40,116,166 ZCN $20,126 6.65%
495 GET Protocol GET Protocol
GET
$0.317222 $3,612,611 11,388,258 GET $2,598 12.47%
496 SpaceChain SpaceChain
SPC
$0.006936 $3,578,703 515,923,518 SPC $146,799 -1.83%
497 Quasarcoin Quasarcoin
QAC
$0.021249 $3,575,149 168,247,434 QAC $11,479 -3.69%
498 DIMCOIN DIMCOIN
DIM
$0.001693 $3,560,530 2,102,483,276 DIM $159,065 1.83%
499 HTMLCOIN HTMLCOIN
HTML
$0.000067 $3,556,879 53,067,332,240 HTML $14,796 -1.11%
500 GINcoin GINcoin
GIN
$0.612007 $3,513,171 5,740,414 GIN $21,514 2.96%

Cập nhật lúc 01:48:00 27/03/2019