Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:46:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
401 PACcoin PACcoin
$PAC
$0.000776 $4,246,576 5,475,281,742 $PAC $12,304 -8.5%
402 Smartshare Smartshare
SSP
$0.000915 $4,213,365 4,604,439,693 SSP $535,396 13.95%
403 CrypticCoin CrypticCoin
CRYP
$0.001654 $4,211,596 2,545,918,800 CRYP $214,865 -2.48%
404 TE-FOOD TE-FOOD
TFD
$0.008238 $4,191,792 508,814,331 TFD $9,263 -3.25%
405 Humanscape Humanscape
HUM
$0.000121 $4,174,082 34,594,584,820 HUM $1,571 -16.81%
406 NAGA NAGA
NGC
$0.068666 $4,161,342 60,602,716 NGC $59,920 -3.21%
407 Cobinhood Cobinhood
COB
$0.010498 $4,130,966 393,507,406 COB $13,342 8.33%
408 Peculium Peculium
PCL
$0.002093 $4,117,760 1,967,038,250 PCL $51,104 -8.1%
409 ION ION
ION
$0.202263 $4,074,495 20,144,585 ION $15,236 -4.1%
410 Lamden Lamden
TAU
$0.028290 $4,023,246 142,215,728 TAU $10,316 6.19%
411 Genaro Network Genaro Network
GNX
$0.016178 $3,950,767 244,212,843 GNX $5,077,373 0.1%
412 Rotharium Rotharium
RTH
$1.18 $3,949,110 3,357,270 RTH $7,378 -17.28%
413 Primecoin Primecoin
XPM
$0.149642 $3,937,766 26,314,514 XPM $43,776 -5.83%
414 ColossusXT ColossusXT
COLX
$0.000358 $3,937,103 10,990,185,589 COLX $818 -0.73%
415 Callisto Network Callisto Network
CLO
$0.003547 $3,928,666 1,107,582,881 CLO $112,797 -0.62%
416 GINcoin GINcoin
GIN
$0.793925 $3,920,887 4,938,609 GIN $60,285 -2.5%
417 PotCoin PotCoin
POT
$0.017647 $3,910,853 221,617,270 POT $5,661 -2.08%
418 OAX OAX
OAX
$0.156371 $3,910,733 25,009,250 OAX $5,194,233 -9.68%
419 HTMLCOIN HTMLCOIN
HTML
$0.000074 $3,904,140 53,067,332,240 HTML $8,755 -5.25%
420 Covesting Covesting
COV
$0.220346 $3,856,047 17,500,000 COV $11,965 -0.45%
421 SpankChain SpankChain
SPANK
$0.012824 $3,847,608 300,043,386 SPANK $10,208 7.86%
422 BlockMason Cr... BlockMason Cr...
BCPT
$0.033050 $3,838,990 116,158,667 BCPT $911,308 -3.31%
423 adToken adToken
ADT
$0.006361 $3,816,800 600,000,000 ADT $602,158 2.14%
424 KickCoin KickCoin
KICK
$0.006338 $3,806,018 600,519,308 KICK $1,085,745 23.37%
425 Apex Apex
CPX
$0.008379 $3,784,849 451,693,686 CPX $396,203 -2.15%
426 Global Curren... Global Curren...
GCR
$0.035685 $3,759,384 105,348,008 GCR $2,249 -1.66%
427 Feathercoin Feathercoin
FTC
$0.016636 $3,742,601 224,966,840 FTC $50,618 -5.11%
428 INO COIN INO COIN
INO
$0.186861 $3,737,212 20,000,000 INO $1,838,980 -0.38%
429 Digix Gold Token Digix Gold Token
DGX
$41.77 $3,720,574 89,082 DGX $713,027 -1.78%
430 Sakura Bloom Sakura Bloom
SKB
$0.001436 $3,709,539 2,582,965,294 SKB $161,468 5.58%
431 Dero Dero
DERO
$0.588481 $3,701,821 6,290,466 DERO $49,095 -0.47%
432 Distributed C... Distributed C...
DCC
$0.001233 $3,698,677 3,000,550,023 DCC $13,332 3.37%
433 Shift Shift
SHIFT
$0.288677 $3,692,524 12,791,212 SHIFT $15,999 -3%
434 DAPS Token DAPS Token
DAPS
$0.000071 $3,678,132 52,168,045,747 DAPS $18,214 -7.92%
435 eosDAC eosDAC
EOSDAC
$0.005549 $3,666,503 660,755,177 EOSDAC $31,813 1.63%
436 EDUCare EDUCare
EKT
$0.008124 $3,655,749 450,000,000 EKT $202,982 -1.15%
437 SwftCoin SwftCoin
SWFTC
$0.000989 $3,601,312 3,639,990,384 SWFTC $1,325,056 -0.64%
438 ATC Coin ATC Coin
ATCC
$0.012538 $3,591,087 286,413,834 ATCC $126,674 6.42%
439 MARK.SPACE MARK.SPACE
MRK
$0.005406 $3,533,529 653,655,757 MRK $117,563 -2.13%
440 Storiqa Storiqa
STQ
$0.000360 $3,530,695 9,820,877,590 STQ $156,682 -4.45%
441 Xaurum Xaurum
XAUR
$0.038665 $3,495,908 90,415,670 XAUR $10,641 -1.43%
442 Upfiring Upfiring
UFR
$0.179783 $3,494,984 19,440,000 UFR $49,168 3.75%
443 Quasarcoin Quasarcoin
QAC
$0.020687 $3,479,901 168,219,735 QAC $22,754 5.71%
444 Travala.com Travala.com
AVA
$0.098879 $3,470,793 35,101,443 AVA $10,293 -4.1%
445 Diamond Diamond
DMD
$1.12 $3,467,705 3,093,578 DMD $21,582 3.65%
446 Darico Ecosys... Darico Ecosys...
DEC
$0.067241 $3,465,832 51,543,807 DEC $21,162 -4.06%
447 Playgroundz Playgroundz
IOG
$0.121210 $3,459,963 28,545,120 IOG $1,487 33.72%
448 Blackmoon Blackmoon
BMC
$0.157799 $3,458,566 21,917,544 BMC $35,845 -0.38%
449 Global Crypto... Global Crypto...
GCC
$0.002830 $3,454,594 1,220,502,915 GCC $624 1.98%
450 Fortuna Fortuna
FOTA
$0.007259 $3,450,678 475,344,426 FOTA $693,278 -6.76%
451 Ternio Ternio
TERN
$0.010214 $3,413,057 334,161,876 TERN $24,131 -5.05%
452 0chain 0chain
ZCN
$0.084434 $3,387,158 40,116,166 ZCN $20,416 -3.06%
453 Primalbase Token Primalbase Token
PBT
$2705.04 $3,381,298 1,250 PBT $1,552 3.86%
454 MinexCoin MinexCoin
MNX
$0.686205 $3,360,475 4,897,188 MNX $22,227 -1.58%
455 Zeepin Zeepin
ZPT
$0.006631 $3,315,435 500,000,000 ZPT $79,119 -7.89%
456 DAOstack DAOstack
GEN
$0.085556 $3,290,075 38,455,043 GEN $18,533 25.11%
457 VINchain VINchain
VIN
$0.006832 $3,280,095 480,108,901 VIN $49,086 -11.81%
458 XEL XEL
XEL
$0.035747 $3,277,112 91,676,277 XEL $6,453 -1.55%
459 Nexty Nexty
NTY
$0.000022 $3,266,417 149,311,546,214 NTY $5,741 6.14%
460 SwissBorg SwissBorg
CHSB
$0.005652 $3,254,287 575,821,133 CHSB $4,976 -2.05%
461 Opacity Opacity
OPQ
$0.035337 $3,253,754 92,077,052 OPQ $29,920 -3.84%
462 DxChain Token DxChain Token
DX
$0.000211 $3,210,337 15,202,017,860 DX $121,241 -2.8%
463 Aurora DAO Aurora DAO
AURA
$0.020954 $3,199,652 152,696,305 AURA $18,929 -9.74%
464 I/O Coin I/O Coin
IOC
$0.184518 $3,175,174 17,207,955 IOC $4,729 -2.58%
465 Bit-Z Token Bit-Z Token
BZ
$0.070074 $3,146,665 44,905,137 BZ $48,826,255 -0.33%
466 MassGrid MassGrid
MGD
$0.058897 $3,140,191 53,316,957 MGD $5,167 -5.13%
467 Moneytoken Moneytoken
IMT
$0.000331 $3,119,647 9,430,337,527 IMT $74,251 -5.24%
468 GoldCoin GoldCoin
GLD
$0.074990 $3,116,271 41,555,776 GLD $40,022 25.56%
469 UpToken UpToken
UP
$0.021205 $3,107,320 146,538,250 UP $149,868 -0.99%
470 Bitcoin Atom Bitcoin Atom
BCA
$0.168238 $3,098,170 18,415,425 BCA $64,943 -2.47%
471 TTC Protocol TTC Protocol
TTC
$0.010998 $3,080,631 280,102,082 TTC $84,244 -5.72%
472 SPINDLE SPINDLE
SPD
$0.000822 $3,073,299 3,736,987,297 SPD $31,497 0.09%
473 Eden Eden
EDN
$0.003725 $3,054,605 819,992,054 EDN $110,404 0.96%
474 ICE ROCK MINING ICE ROCK MINING
ROCK2
$0.193641 $3,041,299 15,705,897 ROCK2 $764 0.5%
475 Polybius Polybius
PLBT
$0.763903 $3,032,362 3,969,565 PLBT $1,964 -29.63%
476 Rublix Rublix
RBLX
$0.145611 $3,031,585 20,819,784 RBLX $14,663 0.56%
477 ALQO ALQO
XLQ
$0.052310 $3,003,278 57,412,659 XLQ $10,441 -9.69%
478 Six Domain Chain Six Domain Chain
SDA
$0.004172 $2,976,909 713,593,331 SDA $64,844 0.33%
479 Stealth Stealth
XST
$0.095734 $2,957,371 30,891,445 XST $1,398 16.73%
480 Consensus Consensus
SEN
$0.001824 $2,929,387 1,606,437,572 SEN $25,594 0.12%
481 Ink Ink
INK
$0.006292 $2,919,031 463,910,527 INK $3,122,632 -10.41%
482 B2BX B2BX
B2B
$0.174975 $2,885,269 16,489,646 B2B $572,264 -0.49%
483 Peerplays Peerplays
PPY
$0.637280 $2,865,635 4,496,668 PPY $124,407 -2.46%
484 Pepe Cash Pepe Cash
PEPECASH
$0.004066 $2,853,868 701,884,009 PEPECASH $964 5.98%
485 Bittwatt Bittwatt
BWT
$0.009465 $2,826,863 298,661,101 BWT $4,192 51.89%
486 PlayGame PlayGame
PXG
$0.004361 $2,816,827 645,927,947 PXG $34,590 -6.34%
487 DECENT DECENT
DCT
$0.054511 $2,796,741 51,306,089 DCT $124,974 2.31%
488 Synthetix Net... Synthetix Net...
SNX
$0.041005 $2,795,931 68,185,174 SNX $52,642 8.15%
489 RevolutionVR RevolutionVR
RVR
$0.013264 $2,785,506 210,000,000 RVR $55,715 -5.49%
490 Remme Remme
REM
$0.004492 $2,759,612 614,315,410 REM $353,742 -0.93%
491 SpaceChain SpaceChain
SPC
$0.005200 $2,682,751 515,923,518 SPC $22,451 -1.8%
492 Gene Source C... Gene Source C...
GENE
$0.007235 $2,669,383 368,944,799 GENE $11,324 4.33%
493 PolySwarm PolySwarm
NCT
$0.001722 $2,663,658 1,546,457,130 NCT $76,378 -1.84%
494 Blue Whale Token Blue Whale Token
BWX
$0.000081 $2,639,260 32,389,257,375 BWX $24,416 -4.37%
495 Bean Cash Bean Cash
BITB
$0.001003 $2,626,905 2,618,516,000 BITB $31,319 4.98%
496 Hi Mutual Soc... Hi Mutual Soc...
HMC
$0.006477 $2,617,535 404,100,000 HMC $90,761 -1.27%
497 BaaSid BaaSid
BAAS
$0.001148 $2,605,593 2,270,000,000 BAAS $84,887 -6.18%
498 DACSEE DACSEE
DACS
$0.003476 $2,598,122 747,346,224 DACS $32,722 0.01%
499 Graft Graft
GRFT
$0.005311 $2,594,524 488,478,117 GRFT $8,904 -2.48%
500 Spectrecoin Spectrecoin
XSPEC
$0.117111 $2,588,875 22,106,147 XSPEC $2,123 -1.91%

Cập nhật lúc 05:46:00 24/01/2019