Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:38:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
401 Ocean Protocol Ocean Protocol
OCEAN
$0.023243 $5,990,114 257,712,350 OCEAN $446,392 4.21%
402 NaPoleonX NaPoleonX
NPX
$0.273613 $5,985,207 21,874,750 NPX $128,059 -0.98%
403 Selfkey Selfkey
KEY
$0.002084 $5,978,133 2,868,184,470 KEY $162,755 0.02%
404 Boolberry Boolberry
BBR
$0.451036 $5,957,034 13,207,454 BBR $12,266 3.94%
405 MediShares MediShares
MDS
$0.008015 $5,941,306 741,294,311 MDS $468,200 -0.1%
406 ParkinGo ParkinGo
GOT
$0.422587 $5,911,563 13,988,992 GOT $798 -1.03%
407 Swarm Swarm
SWM
$0.069311 $5,901,566 85,145,722 SWM $3,501,881 6.57%
408 district0x district0x
DNT
$0.009835 $5,901,143 600,000,000 DNT $330,636 1.25%
409 SwftCoin SwftCoin
SWFTC
$0.001599 $5,821,548 3,639,990,384 SWFTC $3,430,030 -0.52%
410 SingularDTV SingularDTV
SNGLS
$0.009614 $5,768,285 600,000,000 SNGLS $56,028 2.6%
411 Genaro Network Genaro Network
GNX
$0.022568 $5,764,009 255,403,748 GNX $296,957 4.8%
412 Fiii Fiii
FIII
$0.011941 $5,760,460 482,404,699 FIII $813,263 6.23%
413 Counterparty Counterparty
XCP
$2.20 $5,743,876 2,615,460 XCP $930 2.87%
414 Morpheus.Network Morpheus.Network
MRPH
$0.178208 $5,695,342 31,958,948 MRPH $437,023 5.55%
415 Refereum Refereum
RFR
$0.001439 $5,694,743 3,956,829,189 RFR $253,893 2.86%
416 Ubiq Ubiq
UBQ
$0.132463 $5,644,145 42,609,099 UBQ $4,567 1.54%
417 Kcash Kcash
KCASH
$0.012628 $5,625,840 445,499,083 KCASH $2,533,336 5.43%
418 OriginTrail OriginTrail
TRAC
$0.019535 $5,605,156 286,928,834 TRAC $17,502 0.52%
419 BitNewChain BitNewChain
BTN
$0.031075 $5,584,310 179,701,795 BTN $503 1.82%
420 IHT Real Esta... IHT Real Esta...
IHT
$0.008228 $5,568,679 676,815,674 IHT $224,900 6.68%
421 Monetha Monetha
MTH
$0.016278 $5,559,633 341,543,900 MTH $470,650 4.56%
422 PCHAIN PCHAIN
PI
$0.012168 $5,549,339 456,078,497 PI $842,091 5.05%
423 USDQ USDQ
USDQ
$0.996714 $5,499,649 5,517,779 USDQ $131,637 0.26%
424 Game.com Game.com
GTC
$0.007220 $5,498,008 761,444,190 GTC $582,962 2.03%
425 Viberate Viberate
VIB
$0.028791 $5,480,613 190,356,461 VIB $308,359 -3.92%
426 Universa Universa
UTNP
$0.002920 $5,399,023 1,848,760,649 UTNP $13,077 8.05%
427 Travala.com Travala.com
AVA
$0.121919 $5,398,996 44,283,312 AVA $451,886 -2.85%
428 Primas Primas
PST
$0.102419 $5,396,713 52,692,565 PST $2,998,433 -1.46%
429 VNT Chain VNT Chain
VNT
$0.002509 $5,366,943 2,139,221,589 VNT $815,361 -0.47%
430 YOYOW YOYOW
YOYOW
$0.017870 $5,361,103 299,997,894 YOYOW $334,900 -4.08%
431 VIBE VIBE
VIBE
$0.020453 $5,320,689 260,136,427 VIBE $312,210 -2.95%
432 Agrello Agrello
DLT
$0.061734 $5,307,860 85,978,873 DLT $281,812 -0.07%
433 Esportbits Esportbits
HLT
$0.266024 $5,305,422 19,943,360 HLT $20,941 3.77%
434 Mobius Mobius
MOBI
$0.010260 $5,284,821 515,082,884 MOBI $33,704 -1.46%
435 Gulden Gulden
NLG
$0.012151 $5,236,473 430,956,117 NLG $8,953 -1.19%
436 QLC Chain QLC Chain
QLC
$0.021804 $5,232,872 240,000,000 QLC $218,771 -0.8%
437 Melon Melon
MLN
$4.38 $5,200,381 1,186,787 MLN $44,110 7.89%
438 ETHLend ETHLend
LEND
$0.004600 $5,190,280 1,128,357,877 LEND $183,060 -0.75%
439 AMO Coin AMO Coin
AMO
$0.000575 $5,161,917 8,972,250,815 AMO $191,574 -3.49%
440 Raven Protocol Raven Protocol
RAVEN
$0.002820 $5,136,150 1,821,398,958 RAVEN $158,979 1.52%
441 Content Neutr... Content Neutr...
CNN
$0.000131 $5,123,719 39,035,223,816 CNN $415,342 4.25%
442 Aeron Aeron
ARN
$0.261661 $5,110,243 19,530,000 ARN $1,566,593 5.85%
443 CPChain CPChain
CPC
$0.013335 $5,024,254 376,765,852 CPC $659,453 1.01%
444 LBRY Credits LBRY Credits
LBC
$0.019833 $5,009,220 252,573,393 LBC $48,627 -1.31%
445 Nectar Nectar
NEC
$0.060687 $4,997,737 82,353,022 NEC $2,056 -1.93%
446 Jibrel Network Jibrel Network
JNT
$0.029348 $4,991,509 170,080,886 JNT $15,746 4.63%
447 STACS STACS
STACS
$0.009802 $4,977,660 507,841,019 STACS $6,047 21.14%
448 Skrumble Network Skrumble Network
SKM
$0.004859 $4,964,436 1,021,680,996 SKM $3,039,162 -5.24%
449 Polybius Polybius
PLBT
$1.24 $4,928,595 3,969,565 PLBT $8,451 1.67%
450 OVCODE OVCODE
OVC
$0.112333 $4,925,752 43,849,573 OVC $141,639 0.3%
451 BlockMason Cr... BlockMason Cr...
BCPT
$0.042159 $4,897,121 116,158,667 BCPT $228,525 1.86%
452 Lendingblock Lendingblock
LND
$0.006306 $4,864,728 771,384,945 LND $51,756 -0.54%
453 POA Network POA Network
POA
$0.020048 $4,852,021 242,023,925 POA $133,899 -1.16%
454 Trade Token X Trade Token X
TIOX
$0.056639 $4,845,058 85,542,678 TIOX $3,911 7.96%
455 Merculet Merculet
MVP
$0.001918 $4,763,449 2,483,023,118 MVP $366,042 5.06%
456 BitBay BitBay
BAY
$0.004689 $4,745,841 1,012,146,906 BAY $2,176 -4.07%
457 Digix Gold Token Digix Gold Token
DGX
$45.85 $4,738,631 103,353 DGX $47,202 0.47%
458 Machine Xchan... Machine Xchan...
MXC
$0.005925 $4,736,875 799,489,740 MXC $5,996,071 -13.95%
459 CyberVein CyberVein
CVT
$0.004467 $4,736,492 1,060,404,496 CVT $11,766 1.5%
460 YGGDRASH YGGDRASH
YEED
$0.000860 $4,684,245 5,447,415,594 YEED $2,090,346 12.79%
461 MVL MVL
MVL
$0.000625 $4,679,824 7,484,119,270 MVL $398,435 7.01%
462 TurtleCoin TurtleCoin
TRTL
$0.000096 $4,672,825 48,831,098,455 TRTL $526,147 -2.44%
463 Pascal Coin Pascal Coin
PASC
$0.171228 $4,662,240 27,228,250 PASC $84,370 3.62%
464 SONM SONM
SNM
$0.012940 $4,653,061 359,600,000 SNM $131,566 -1.23%
465 MobileGo MobileGo
MGO
$0.046036 $4,603,444 99,996,877 MGO $37,068 -24.15%
466 Callisto Network Callisto Network
CLO
$0.002502 $4,599,716 1,838,454,586 CLO $12,538 2.72%
467 GameCredits GameCredits
GAME
$0.065763 $4,592,625 69,836,100 GAME $13,749 3.13%
468 Mercury Mercury
MER
$0.045820 $4,581,985 100,000,000 MER $99,637 2.42%
469 Adshares Adshares
ADS
$0.129642 $4,514,892 34,825,834 ADS $61,890 16.39%
470 Primecoin Primecoin
XPM
$0.159136 $4,508,783 28,332,864 XPM $14,272 6.47%
471 Dock Dock
DOCK
$0.009299 $4,504,785 484,414,131 DOCK $1,670,143 2.61%
472 AppCoins AppCoins
APPC
$0.044917 $4,494,135 100,054,312 APPC $144,879 -3.95%
473 Omnitude Omnitude
ECOM
$0.069292 $4,491,049 64,813,301 ECOM $67,423 6.57%
474 BridgeCoin BridgeCoin
BCO
$0.165977 $4,481,376 27,000,000 BCO $2,534 2.46%
475 Abyss Token Abyss Token
ABYSS
$0.019521 $4,452,797 228,100,475 ABYSS $670,910 1.27%
476 Lition Lition
LIT
$0.173373 $4,452,727 25,682,869 LIT $4,723,498 10.58%
477 Sentinel Prot... Sentinel Prot...
UPP
$0.014637 $4,449,713 303,994,835 UPP $271,699 3.97%
478 CanonChain CanonChain
CZR
$0.008127 $4,439,359 546,256,408 CZR $419,105 7.6%
479 eosDAC eosDAC
EOSDAC
$0.006714 $4,436,511 660,755,177 EOSDAC $98,111 -1.34%
480 Hydro Protocol Hydro Protocol
HOT
$0.006319 $4,436,267 702,000,000 HOT $134,317 6.7%
481 Global Social... Global Social...
GSC
$0.008178 $4,410,223 539,304,998 GSC $142,266 -2.02%
482 DADI DADI
DADI
$0.058640 $4,392,055 74,898,251 DADI $101,531 6.19%
483 DeepOnion DeepOnion
ONION
$0.271898 $4,382,219 16,117,126 ONION $24,408 7.27%
484 MultiVAC MultiVAC
MTV
$0.005496 $4,342,106 790,000,000 MTV $115,109 -0.15%
485 Safex Token Safex Token
SFT
$0.003960 $4,289,721 1,083,398,731 SFT $42,525 0.66%
486 Shift Shift
SHIFT
$0.321528 $4,271,602 13,285,308 SHIFT $7,266 6.41%
487 Ambrosus Ambrosus
AMB
$0.029538 $4,270,980 144,590,975 AMB $156,554 4.2%
488 COS COS
COS
$0.035774 $4,270,488 119,372,705 COS $25,162 -3.7%
489 Primalbase Token Primalbase Token
PBT
$3415.28 $4,269,094 1,250 PBT $892 11.41%
490 Veil Veil
VEIL
$0.175822 $4,254,543 24,198,042 VEIL $46,043 33.5%
491 WePower WePower
WPR
$0.006978 $4,243,889 608,221,473 WPR $182,866 0.42%
492 Feathercoin Feathercoin
FTC
$0.017355 $4,242,546 244,456,440 FTC $2,663 3.4%
493 Hi Mutual Soc... Hi Mutual Soc...
HMC
$0.010466 $4,229,155 404,100,000 HMC $259,439 8.83%
494 Rublix Rublix
RBLX
$0.202887 $4,216,252 20,781,284 RBLX $23,995 6.18%
495 Flowchain Flowchain
FLC
$6.10 $4,211,293 690,073 FLC $794,221 2.49%
496 Q DAO Governa... Q DAO Governa...
QDAO
$40.90 $4,206,096 102,841 QDAO $77,205 0.74%
497 Bottos Bottos
BTO
$0.007642 $4,172,663 545,990,153 BTO $663,330 -2.97%
498 LEOcoin LEOcoin
LEO
$0.034330 $4,154,289 121,010,421 LEO $6,076 0.14%
499 Penta Penta
PNT
$0.000198 $4,140,999 20,882,908,125 PNT $115,408 -6.06%
500 COVA COVA
COVA
$0.001830 $4,117,623 2,249,480,000 COVA $2,399,984 2.07%

Cập nhật lúc 15:38:00 19/07/2019