Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:48:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
501 S4FE S4FE
S4F
$0.015674 $4,165,444 265,748,731 S4F $4,522 -28.38%
502 Bottos Bottos
BTO
$0.007603 $4,151,198 545,990,153 BTO $658,053 -4.19%
503 Hi Mutual Soc... Hi Mutual Soc...
HMC
$0.010192 $4,118,719 404,100,000 HMC $251,233 4.53%
504 Global Crypto... Global Crypto...
GCC
$0.003257 $4,116,786 1,264,016,371 GCC $1,620 3.32%
505 COVA COVA
COVA
$0.001826 $4,106,728 2,249,480,000 COVA $2,347,073 1.43%
506 Constellation Constellation
DAG
$0.003137 $4,099,100 1,306,854,874 DAG $486,364 -0.08%
507 Smartshare Smartshare
SSP
$0.000882 $4,094,181 4,639,918,911 SSP $469,321 1.92%
508 Caspian Caspian
CSP
$0.009341 $4,056,268 434,229,488 CSP $67,166 6.95%
509 StableUSD StableUSD
USDS
$0.999803 $4,034,403 4,035,199 USDS $1,528,250 0.19%
510 DAOstack DAOstack
GEN
$0.096551 $3,987,075 41,295,043 GEN $24,787 8.84%
511 BitTube BitTube
TUBE
$0.027221 $3,985,115 146,397,181 TUBE $43,524 5.1%
512 Hashgard Hashgard
GARD
$0.000070 $3,976,853 56,637,038,825 GARD $1,699,147 0.45%
513 Veil Veil
VEIL
$0.161231 $3,901,187 24,196,292 VEIL $42,191 22.32%
514 Sentivate Sentivate
SNTVT
$0.001798 $3,890,724 2,163,600,374 SNTVT $15,758,403 2.44%
515 Zebi Zebi
ZCO
$0.006224 $3,890,001 625,000,000 ZCO $406,769 0.99%
516 SINOVATE SINOVATE
SIN
$0.006048 $3,888,496 642,974,411 SIN $173,928 28.09%
517 Divi Divi
DIVI
$0.003386 $3,860,673 1,140,118,909 DIVI $123,253 4.76%
518 RedFOX Labs RedFOX Labs
RFOX
$0.038282 $3,757,511 98,152,397 RFOX $35,154 -4.55%
519 Insights Network Insights Network
INSTAR
$0.025381 $3,682,847 145,103,887 INSTAR $168,735 11.6%
520 FansTime FansTime
FTI
$0.001291 $3,679,623 2,850,000,000 FTI $166,619 -1.31%
521 Fortuna Fortuna
FOTA
$0.007615 $3,655,020 479,997,016 FOTA $160,236 12.83%
522 Emercoin Emercoin
EMC
$0.082298 $3,635,229 44,171,395 EMC $7,968 3.24%
523 OKCash OKCash
OK
$0.048670 $3,633,257 74,651,530 OK $6,323 5.21%
524 ChatCoin ChatCoin
CHAT
$0.005251 $3,623,426 690,000,640 CHAT $972,976 17.08%
525 CoinUs CoinUs
CNUS
$0.010644 $3,618,816 340,000,000 CNUS $208,038 -1.58%
526 Nimiq Nimiq
NIM
$0.000850 $3,588,271 4,219,544,739 NIM $925,839 6.6%
527 ColossusXT ColossusXT
COLX
$0.000315 $3,578,549 11,353,814,239 COLX $1,107 6.65%
528 LinkEye LinkEye
LET
$0.005935 $3,561,143 600,000,000 LET $857,651 4.59%
529 Morpheus Labs Morpheus Labs
MITX
$0.017301 $3,556,683 205,577,285 MITX $9,932 -0.34%
530 SunContract SunContract
SNC
$0.028938 $3,550,879 122,707,503 SNC $300,752 2.25%
531 BitMart Token BitMart Token
BMX
$0.022927 $3,548,942 154,795,498 BMX $62,882,971 -5.21%
532 Zen Protocol Zen Protocol
ZP
$0.181248 $3,536,560 19,512,250 ZP $2,119 8.76%
533 Etherparty Etherparty
FUEL
$0.004206 $3,532,081 839,869,578 FUEL $1,148,346 -0.56%
534 SwissBorg SwissBorg
CHSB
$0.006123 $3,525,988 575,821,133 CHSB $28,741 1.89%
535 Hxro Hxro
HXRO
$0.047683 $3,522,961 73,882,980 HXRO $2,498 5.09%
536 GET Protocol GET Protocol
GET
$0.308595 $3,514,355 11,388,258 GET $3,587 9.76%
537 Mooncoin Mooncoin
MOON
$0.000015 $3,497,513 225,829,523,898 MOON $2,826 -4.26%
538 Wowbit Wowbit
WWB
$0.012438 $3,454,976 277,777,778 WWB $158,209 4.13%
539 Phantasma Phantasma
SOUL
$0.059085 $3,446,615 58,332,939 SOUL $409,412 -1.27%
540 Eligma Token Eligma Token
ELI
$0.017194 $3,423,945 199,140,645 ELI $232,446 9.46%
541 Kambria Kambria
KAT
$0.002771 $3,410,305 1,230,544,848 KAT $210,167 1.76%
542 Remme Remme
REM
$0.005142 $3,390,493 659,315,410 REM $237,088 -3.06%
543 Loopring [NEO] Loopring [NEO]
LRN
$0.029567 $3,358,932 113,602,931 LRN $1,566 -5.75%
544 Dignity Dignity
DIG
$0.006417 $3,356,418 523,036,421 DIG $91,236 1.27%
545 Change Change
CAG
$0.105928 $3,355,129 31,673,646 CAG $1,175 2.58%
546 GoldCoin GoldCoin
GLC
$0.080354 $3,347,732 41,662,072 GLC $11,899 17.56%
547 Sentinel Sentinel
SENT
$0.001669 $3,338,343 1,999,969,999 SENT $1,980 16.02%
548 BlackCoin BlackCoin
BLK
$0.052280 $3,287,908 62,889,876 BLK $15,573 3.91%
549 VINchain VINchain
VIN
$0.005541 $3,269,648 590,108,901 VIN $238,309 4.08%
550 Lunyr Lunyr
LUN
$1.42 $3,259,009 2,297,853 LUN $144,033 4.01%
551 Measurable Da... Measurable Da...
MDT
$0.006188 $3,244,905 524,384,069 MDT $2,011,782 0.95%
552 adToken adToken
ADT
$0.004083 $3,241,943 794,000,000 ADT $57,909 0.28%
553 SPINDLE SPINDLE
SPD
$0.001008 $3,235,182 3,210,236,136 SPD $25,419 6.35%
554 Ulord Ulord
UT
$0.030502 $3,186,641 104,473,326 UT $270,620 1.33%
555 LoyalCoin LoyalCoin
LYL
$0.000590 $3,159,655 5,353,626,190 LYL $222,808 -0.03%
556 Airbloc Airbloc
ABL
$0.012507 $3,156,347 252,376,219 ABL $305,659 -3.55%
557 Phore Phore
PHR
$0.174383 $3,148,607 18,055,738 PHR $47,015 6.62%
558 Liquidity Net... Liquidity Net...
LQD
$0.072566 $3,144,614 43,334,645 LQD $306,099 10.65%
559 Footballcoin Footballcoin
XFC
$0.008266 $3,096,980 374,660,526 XFC $4,746 7.13%
560 Wings Wings
WINGS
$0.032128 $3,096,472 96,379,730 WINGS $16,083 11.45%
561 Eden Eden
EDN
$0.005073 $3,043,941 600,000,000 EDN $338,176 0.23%
562 ZClassic ZClassic
ZCL
$0.430633 $3,038,312 7,055,450 ZCL $14,543 -0.58%
563 HalalChain HalalChain
HLC
$0.007775 $3,024,556 389,009,995 HLC $188,319 4.19%
564 Connect Coin Connect Coin
XCON
$0.076324 $2,976,393 38,996,796 XCON $24,383 -4.18%
565 Sphere Sphere
SPHR
$0.236168 $2,948,402 12,484,344 SPHR $14,542 -3.14%
566 Radium Radium
RADS
$0.780248 $2,947,428 3,777,551 RADS $8,262 -5.82%
567 Insureum Insureum
ISR
$0.013959 $2,931,931 210,040,833 ISR $70,161 2.47%
568 Ink Ink
INK
$0.006215 $2,883,049 463,910,527 INK $86,156 6.04%
569 Coinsuper Eco... Coinsuper Eco...
CEN
$0.006629 $2,864,352 432,113,962 CEN $173,500 2.14%
570 Eterbase Coin Eterbase Coin
XBASE
$0.004346 $2,862,928 658,791,844 XBASE $1,259,446 -2.97%
571 NeoWorld Cash NeoWorld Cash
NASH
$0.000147 $2,850,072 19,343,076,695 NASH $118,505 4.12%
572 nOS nOS
NOS
$0.027650 $2,834,111 102,500,000 NOS $151,321 6.8%
573 Zeepin Zeepin
ZPT
$0.005646 $2,823,224 500,000,000 ZPT $206,245 -9.61%
574 Observer Observer
OBSR
$0.002092 $2,801,079 1,338,928,788 OBSR $187,010 1.02%
575 Equal Equal
EQL
$0.003509 $2,797,155 797,054,934 EQL $1,031 5.03%
576 HiCoin HiCoin
XHI
$0.000630 $2,795,697 4,434,602,828 XHI $1,757 9.64%
577 MIR COIN MIR COIN
MIR
$0.004504 $2,792,495 620,041,495 MIR $438,522 6.79%
578 Effect.AI Effect.AI
EFX
$0.011030 $2,781,448 252,168,527 EFX $4,542 11.83%
579 ZPER ZPER
ZPR
$0.002164 $2,767,931 1,279,226,316 ZPR $31,994 31.03%
580 Swap Swap
XWP
$0.520064 $2,744,001 5,276,272 XWP $149,909 70.64%
581 SpankChain SpankChain
SPANK
$0.008938 $2,681,716 300,043,386 SPANK $24,090 3.71%
582 HTMLCOIN HTMLCOIN
HTML
$0.000050 $2,679,271 53,067,332,240 HTML $9,541 9.81%
583 PIBBLE PIBBLE
PIB
$0.000426 $2,660,353 6,248,687,954 PIB $3,756,371 -1.77%
584 Naka Bodhi Token Naka Bodhi Token
NBOT
$0.043881 $2,632,872 60,000,000 NBOT $25,853 -1.07%
585 PolySwarm PolySwarm
NCT
$0.001696 $2,622,398 1,546,457,130 NCT $32,741 -1.95%
586 MintCoin MintCoin
MINT
$0.000105 $2,622,047 24,947,260,808 MINT $516 6.67%
587 DAO.Casino DAO.Casino
BET
$0.015615 $2,611,947 167,270,821 BET $4,877 -12.01%
588 indaHash indaHash
IDH
$0.006497 $2,598,444 399,936,259 IDH $1,672 4.54%
589 Apex Apex
CPX
$0.005550 $2,584,921 465,774,330 CPX $64,397 0.5%
590 DecentBet DecentBet
DBET
$0.013687 $2,581,880 188,632,973 DBET $990 -16.63%
591 DECENT DECENT
DCT
$0.049943 $2,562,382 51,306,089 DCT $678,015 3.07%
592 Safe Haven Safe Haven
SHA
$0.000851 $2,559,131 3,005,855,396 SHA $177,567 0.17%
593 Krios Krios
KRI
$0.022720 $2,552,107 112,327,187 KRI $40,183 0.07%
594 Stealth Stealth
XST
$0.078045 $2,547,123 32,636,762 XST $11,983 22.25%
595 Bloom Bloom
BLT
$0.047446 $2,545,151 53,642,697 BLT $5,321 -9.01%
596 DAEX DAEX
DAX
$0.007163 $2,540,388 354,666,702 DAX $2,211,414 10.47%
597 SIX SIX
SIX
$0.009256 $2,534,196 273,776,596 SIX $130,568 1.74%
598 Nexty Nexty
NTY
$0.000017 $2,533,849 151,545,705,028 NTY $85,409 1.73%
599 Waves Communi... Waves Communi...
WCT
$0.251884 $2,518,835 9,999,966 WCT $3,207 -5.57%
600 FintruX Network FintruX Network
FTX
$0.026383 $2,506,351 95,000,000 FTX $5,279 4.73%

Cập nhật lúc 14:48:00 19/07/2019