Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:09:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
501 AMLT AMLT
AMLT
$0.015987 $3,503,595 219,149,316 AMLT $2,974 -17.79%
502 Cloudbric Cloudbric
CLB
$0.008979 $3,489,854 388,685,124 CLB $116,238 17.15%
503 Lisk Machine ... Lisk Machine ...
LML
$0.028870 $3,464,398 120,000,000 LML $1,273 0.71%
504 Blue Whale Token Blue Whale Token
BWX
$0.000098 $3,439,395 35,191,371,132 BWX $131,047 -2.57%
505 SpankChain SpankChain
SPANK
$0.011461 $3,438,787 300,043,386 SPANK $8,417 -0.15%
506 Cashbery Coin Cashbery Coin
CBC
$0.052121 $3,437,933 65,960,449 CBC $20,302 -0.35%
507 Remme Remme
REM
$0.005596 $3,437,717 614,315,410 REM $319,007 -2.66%
508 DAOstack DAOstack
GEN
$0.088122 $3,415,182 38,755,043 GEN $784 -11.29%
509 Travala.com Travala.com
AVA
$0.086775 $3,408,378 39,278,453 AVA $16,802 -0.09%
510 Moneytoken Moneytoken
IMT
$0.000361 $3,402,538 9,430,337,527 IMT $32,505 22.9%
511 QunQun QunQun
QUN
$0.005288 $3,395,901 642,247,762 QUN $805,474 -2.96%
512 Feathercoin Feathercoin
FTC
$0.014629 $3,390,770 231,791,400 FTC $17,774 -1.74%
513 Spectrecoin Spectrecoin
XSPEC
$0.153269 $3,388,197 22,106,147 XSPEC $1,283 -1.32%
514 Delphy Delphy
DPY
$0.063699 $3,384,220 53,128,698 DPY $901,162 -7.6%
515 Nimiq Nimiq
NIM
$0.000950 $3,332,313 3,507,074,486 NIM $124,921 -11.69%
516 DECENT DECENT
DCT
$0.064833 $3,326,349 51,306,089 DCT $823,172 5.41%
517 Graft Graft
GRFT
$0.006364 $3,284,263 516,068,523 GRFT $6,569 0.29%
518 Kcash Kcash
KCASH
$0.009015 $3,274,502 363,218,073 KCASH $3,855,095 18.66%
519 Xaurum Xaurum
XAUR
$0.037490 $3,267,673 87,160,145 XAUR $9,958 -1.09%
520 CloakCoin CloakCoin
CLOAK
$0.613251 $3,231,509 5,269,469 CLOAK $161,160 -0.54%
521 BOX Token BOX Token
BOX
$0.032354 $3,220,988 99,555,730 BOX $3,730,812 4.69%
522 Synthetix Net... Synthetix Net...
SNX
$0.045971 $3,204,195 69,700,871 SNX $14,491 2.67%
523 VeriCoin VeriCoin
VRC
$0.100713 $3,181,546 31,590,086 VRC $388,213 -1.06%
524 Unibright Unibright
UBT
$0.022447 $3,164,635 140,984,219 UBT $773,945 -1.13%
525 TurtleCoin TurtleCoin
TRTL
$0.000080 $3,163,990 39,480,307,190 TRTL $123,414 5.95%
526 carVertical carVertical
CV
$0.000409 $3,156,313 7,722,304,272 CV $5,134 -0.32%
527 Phore Phore
PHR
$0.187782 $3,155,251 16,802,739 PHR $316,723 8.04%
528 Dimecoin Dimecoin
DIME
$0.000006 $3,131,106 539,096,740,560 DIME $689 0.72%
529 Liquidity Net... Liquidity Net...
LQD
$0.072534 $3,128,711 43,134,645 LQD $411,783 13.68%
530 Eden Eden
EDN
$0.005161 $3,096,528 600,000,000 EDN $286,894 -5.38%
531 ATC Coin ATC Coin
ATCC
$0.010399 $3,088,004 296,960,544 ATCC $17,711 -3.01%
532 PolySwarm PolySwarm
NCT
$0.001988 $3,074,641 1,546,457,130 NCT $73,336 -12.82%
533 Dynamic Dynamic
DYN
$0.218391 $3,063,814 14,029,056 DYN $44,470 -1.19%
534 Zebi Zebi
ZCO
$0.006127 $3,063,275 500,000,000 ZCO $514,562 3.43%
535 HempCoin HempCoin
THC
$0.012544 $3,062,947 244,172,892 THC $99,398 -0.38%
536 Haven Protocol Haven Protocol
XHV
$0.388893 $3,052,461 7,849,101 XHV $4,141,410 -4.8%
537 CommerceBlock CommerceBlock
CBT
$0.017592 $3,049,814 173,366,686 CBT $2,465 -2.09%
538 Crown Crown
CRW
$0.138565 $3,028,529 21,856,389 CRW $10,139 -3.41%
539 NANJCOIN NANJCOIN
NANJ
$0.000156 $3,022,066 19,361,889,557 NANJ $6,278 1.87%
540 ICE ROCK MINING ICE ROCK MINING
ROCK2
$0.192129 $3,019,366 15,715,272 ROCK2 $12,520 -6.68%
541 Diamond Diamond
DMD
$0.954115 $3,013,471 3,158,393 DMD $3,456 -6.34%
542 Divi Divi
DIVI
$0.003299 $3,011,501 912,862,150 DIVI $9,963 5.82%
543 Plair Plair
PLA
$0.000151 $3,006,586 19,858,508,800 PLA $29,943 1.63%
544 Skrumble Network Skrumble Network
SKM
$0.003149 $2,999,564 952,531,674 SKM $1,810,271 -2.93%
545 PAL Network PAL Network
PAL
$0.004893 $2,984,398 609,913,728 PAL $93,966 0.49%
546 Sense Sense
SENSE
$0.008777 $2,975,160 338,960,849 SENSE $767 -0.96%
547 eXPerience Chain eXPerience Chain
XPC
$0.000032 $2,947,254 91,090,814,961 XPC $20,239 -0.42%
548 Halo Platform Halo Platform
HALO
$0.000738 $2,891,776 3,920,712,006 HALO $5,834 49.98%
549 ATN ATN
ATN
$0.033625 $2,834,674 84,302,524 ATN $52,753 -1.61%
550 Sakura Bloom Sakura Bloom
SKB
$0.001087 $2,808,422 2,582,965,294 SKB $30,253 0.72%
551 LinkEye LinkEye
LET
$0.004660 $2,796,189 600,000,000 LET $2,207,868 -1.55%
552 Flash Flash
FLASH
$0.003105 $2,794,202 900,000,000 FLASH $1,577 -69.62%
553 Quanta Utilit... Quanta Utilit...
QNTU
$0.000095 $2,788,676 29,279,582,414 QNTU $29,348 -15.32%
554 Nexty Nexty
NTY
$0.000018 $2,761,697 150,016,994,122 NTY $9,475 0.14%
555 XEL XEL
XEL
$0.030122 $2,761,433 91,676,277 XEL $8,574 2.26%
556 Radium Radium
RADS
$0.761512 $2,712,724 3,562,285 RADS $109,448 1.72%
557 DADI DADI
DADI
$0.035655 $2,677,777 75,103,172 DADI $56,699 -2.71%
558 WeShow Token WeShow Token
WET
$0.016756 $2,676,538 159,732,931 WET $172,590 0.68%
559 UpToken UpToken
UP
$0.018190 $2,665,512 146,538,250 UP $78,998 0.66%
560 Bitcoin Green Bitcoin Green
BITG
$0.342810 $2,663,830 7,770,583 BITG $113,029 -5.59%
561 ChatCoin ChatCoin
CHAT
$0.003859 $2,662,840 690,000,640 CHAT $334,139 -1.78%
562 Semux Semux
SEM
$0.270694 $2,651,578 9,795,474 SEM $51,075 3.81%
563 Decision Token Decision Token
HST
$0.082588 $2,644,964 32,025,998 HST $93,328 -2.14%
564 KickCoin KickCoin
KICK
$0.003090 $2,643,521 855,627,164 KICK $146,552 -7.49%
565 Maecenas Maecenas
ART
$0.067255 $2,642,276 39,287,162 ART $34,983 193.2%
566 Lamden Lamden
TAU
$0.018412 $2,618,410 142,215,728 TAU $10,794 -9.24%
567 Zen Protocol Zen Protocol
ZP
$0.147415 $2,609,455 17,701,455 ZP $3,768 36.24%
568 PlayChip PlayChip
PLA
$0.001827 $2,603,332 1,424,835,721 PLA $164,675 11.14%
569 Gene Source C... Gene Source C...
GENE
$0.006999 $2,596,297 370,944,799 GENE $24,791 0.48%
570 BitGuild PLAT BitGuild PLAT
PLAT
$0.000860 $2,590,720 3,012,617,482 PLAT $450,367 3.35%
571 CVCoin CVCoin
CVN
$0.209084 $2,588,651 12,380,890 CVN $584,511 4.07%
572 ContentBox ContentBox
BOX
$0.004178 $2,571,343 615,476,313 BOX $861,892 -5%
573 SolarCoin SolarCoin
SLR
$0.049859 $2,551,723 51,178,685 SLR $1,429 1.16%
574 AidCoin AidCoin
AID
$0.055690 $2,542,113 45,647,599 AID $1,439,043 7.84%
575 Sentinel Sentinel
SENT
$0.001260 $2,520,776 1,999,969,999 SENT $9,958 -2.19%
576 Consensus Consensus
SEN
$0.001548 $2,519,500 1,627,253,128 SEN $29,660 9.92%
577 MonetaryUnit MonetaryUnit
MUE
$0.016138 $2,491,043 154,356,160 MUE $65,071 -0.1%
578 Peculium Peculium
PCL
$0.001250 $2,468,109 1,974,755,783 PCL $75,324 -3.48%
579 EDUCare EDUCare
EKT
$0.005483 $2,467,572 450,000,000 EKT $157,296 -7.22%
580 Rotharium Rotharium
RTH
$0.733161 $2,461,420 3,357,270 RTH $4,195 -7.12%
581 Global Social... Global Social...
GSC
$0.004576 $2,460,325 537,670,162 GSC $162,214 -6.19%
582 SunContract SunContract
SNC
$0.019817 $2,431,698 122,707,503 SNC $320,668 -2.52%
583 ADAMANT Messe... ADAMANT Messe...
ADM
$0.029893 $2,422,879 81,050,990 ADM $75,635 -14.78%
584 DAEX DAEX
DAX
$0.006819 $2,418,554 354,666,702 DAX $1,614,481 -1.62%
585 GMB GMB
GMB
$0.004649 $2,405,148 517,356,899 GMB $546,020 -6.28%
586 Blackmoon Blackmoon
BMC
$0.108750 $2,386,244 21,942,544 BMC $59,874 -0.25%
587 Bean Cash Bean Cash
BITB
$0.000909 $2,381,203 2,618,516,000 BITB $9,530 -2.17%
588 ValueCyberToken ValueCyberToken
VCT
$0.022044 $2,377,119 107,837,023 VCT $635,013 -6.33%
589 VINchain VINchain
VIN
$0.004950 $2,376,638 480,108,901 VIN $817,427 -3.57%
590 RevolutionVR RevolutionVR
RVR
$0.011247 $2,361,895 210,000,000 RVR $70,218 1.71%
591 Gambit Gambit
GAM
$2.02 $2,336,196 1,154,053 GAM $4,567 37.08%
592 RightMesh RightMesh
RMESH
$0.037989 $2,318,682 61,035,214 RMESH $67,418 15.64%
593 AI Doctor AI Doctor
AIDOC
$0.005216 $2,312,351 443,295,272 AIDOC $536,564 -11.05%
594 Winco Winco
WCO
$0.004979 $2,301,196 462,205,382 WCO $45,306 0.02%
595 XMax XMax
XMX
$0.000193 $2,280,689 11,817,259,688 XMX $73,212 -2.46%
596 FansTime FansTime
FTI
$0.000799 $2,278,071 2,850,000,000 FTI $425,711 -1.25%
597 U Network U Network
UUU
$0.000363 $2,275,597 6,269,598,566 UUU $139,074 -0.03%
598 Lendingblock Lendingblock
LND
$0.003130 $2,267,569 724,519,673 LND $29,392 -2.53%
599 Ultiledger Ultiledger
ULT
$0.006198 $2,263,277 365,180,138 ULT $1,311 -0.57%
600 Business Cred... Business Cred...
BCAC
$0.002883 $2,259,793 783,701,405 BCAC $21,459 -12.43%

Cập nhật lúc 01:09:00 27/03/2019