Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:46:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
501 BitTube BitTube
TUBE
$0.024205 $2,558,267 105,693,362 TUBE $23,103 -4.23%
502 Insureum Insureum
ISR
$0.014233 $2,544,787 178,792,709 ISR $76,793 48.84%
503 Change Change
CAG
$0.068031 $2,524,646 37,109,987 CAG $616 0.44%
504 Playgroundz Playgroundz
IOG
$0.088248 $2,519,049 28,545,120 IOG $1,289 -1.62%
505 HempCoin HempCoin
THC
$0.010215 $2,494,151 244,172,892 THC $5,505 -2.38%
506 SafeInsure SafeInsure
SINS
$2.37 $2,490,823 1,050,000 SINS $136,538 3.1%
507 DADI DADI
DADI
$0.032733 $2,472,735 75,542,558 DADI $156,795 -4.9%
508 Haven Protocol Haven Protocol
XHV
$0.351649 $2,460,525 6,997,113 XHV $707,069 -13.45%
509 Phore Phore
PHR
$0.153918 $2,458,231 15,971,094 PHR $5,581 16.24%
510 GET Protocol GET Protocol
GET
$0.215151 $2,450,195 11,388,258 GET $1,896 6.33%
511 Ulord Ulord
UT
$0.041543 $2,445,778 58,872,937 UT $254,365 1.65%
512 FuzeX FuzeX
FXT
$0.003216 $2,428,183 755,098,192 FXT $44,086 7.77%
513 Bitcoin Green Bitcoin Green
BITG
$0.356079 $2,425,090 6,810,543 BITG $6,012 -2.52%
514 Crown Crown
CRW
$0.113321 $2,419,089 21,347,250 CRW $15,790 1.79%
515 Zebi Zebi
ZCO
$0.004819 $2,409,634 500,000,000 ZCO $137,404 -3.43%
516 QunQun QunQun
QUN
$0.003615 $2,397,606 663,267,452 QUN $321,104 -3.1%
517 Myriad Myriad
XMY
$0.001461 $2,392,710 1,637,176,500 XMY $4,413 -1.78%
518 Radium Radium
RADS
$0.670069 $2,386,976 3,562,285 RADS $12,219 -0.88%
519 DeepOnion DeepOnion
ONION
$0.146108 $2,354,840 16,117,126 ONION $1,847 -4.88%
520 BitGuild PLAT BitGuild PLAT
PLAT
$0.000757 $2,325,356 3,072,507,950 PLAT $272,108 -5.22%
521 Zen Protocol Zen Protocol
ZP
$0.138742 $2,320,517 16,725,400 ZP $223,690 0.34%
522 NANJCOIN NANJCOIN
NANJ
$0.000118 $2,278,517 19,361,889,557 NANJ $6,414 -14.93%
523 Vipstar Coin Vipstar Coin
VIPS
$0.000067 $2,270,388 34,057,013,793 VIPS $1,276,460 0.24%
524 BrahmaOS BrahmaOS
BRM
$0.003661 $2,267,325 619,267,130 BRM $5,027 -4.87%
525 carVertical carVertical
CV
$0.000292 $2,262,688 7,736,264,054 CV $5,992 0.34%
526 BitDice BitDice
CSNO
$0.032056 $2,243,889 70,000,000 CSNO $1,602 -1.29%
527 XinFin Network XinFin Network
XDCE
$0.000578 $2,241,756 3,875,724,556 XDCE $195,351 -4.05%
528 SIX SIX
SIX
$0.008175 $2,238,177 273,776,596 SIX $158,827 4.11%
529 CargoX CargoX
CXO
$0.017252 $2,226,779 129,071,409 CXO $1,422 -1.3%
530 Dimecoin Dimecoin
DIME
$0.000004 $2,214,844 539,096,740,560 DIME $1,004 5.68%
531 DeepBrain Chain DeepBrain Chain
DBC
$0.001475 $2,212,193 1,500,000,000 DBC $467,341 -5.16%
532 FarmaTrust FarmaTrust
FTT
$0.003647 $2,188,199 600,000,000 FTT $115,221 -0.92%
533 Etheroll Etheroll
DICE
$0.311132 $2,178,430 7,001,623 DICE $12,136 -7.55%
534 Seele Seele
SEELE
$0.003164 $2,153,180 680,567,071 SEELE $101,526 7.3%
535 NoLimitCoin NoLimitCoin
NLC2
$0.010200 $2,147,888 210,579,260 NLC2 $13,914 -6.3%
536 Noku Noku
NOKU
$0.092757 $2,141,048 23,082,249 NOKU $12,722 -0.57%
537 Morpheus.Network Morpheus.Network
MRPH
$0.071159 $2,133,886 29,987,503 MRPH $2,051 0.01%
538 Bulwark Bulwark
BWK
$0.135346 $2,125,958 15,707,616 BWK $4,160 10.96%
539 LinkEye LinkEye
LET
$0.003539 $2,123,333 600,000,000 LET $767,075 -3.28%
540 CommerceBlock CommerceBlock
CBT
$0.012148 $2,106,107 173,366,686 CBT $1,045 -9.31%
541 VeriCoin VeriCoin
VRC
$0.066779 $2,102,851 31,489,524 VRC $38,377 -0.56%
542 MIB Coin MIB Coin
MIB
$0.028141 $2,102,556 74,715,497 MIB $11,415 -5.53%
543 Lendingblock Lendingblock
LND
$0.003127 $2,097,171 670,694,712 LND $99,866 -15.69%
544 Pal Network Pal Network
PAL
$0.004364 $2,095,096 480,057,226 PAL $112,897 -2.03%
545 Scorum Coins Scorum Coins
SCR
$0.071045 $2,079,139 29,265,075 SCR $16,306 -2.63%
546 FNKOS FNKOS
FNKOS
$0.014775 $2,064,308 139,716,064 FNKOS $13,407 -0.59%
547 WeShow Token WeShow Token
WET
$0.012914 $2,062,746 159,732,931 WET $139,429 -3.13%
548 Databits Databits
DTB
$0.090361 $2,055,504 22,747,809 DTB $7,008 1.61%
549 COVA COVA
COVA
$0.001907 $2,029,560 1,064,483,070 COVA $1,601,583 29.71%
550 Rise Rise
RISE
$0.015148 $2,018,094 133,221,164 RISE $780 -3.81%
551 EBCoin EBCoin
EBC
$0.000535 $2,001,453 3,739,668,066 EBC $9,299 -0.87%
552 Switcheo Switcheo
SWTH
$0.003821 $1,996,992 522,694,673 SWTH $8,653 -5.87%
553 Neurotoken Neurotoken
NTK
$0.025083 $1,979,233 78,906,618 NTK $22,680 -7.97%
554 AdShares AdShares
ADST
$0.102009 $1,976,838 19,379,103 ADST $1,452 -3.32%
555 BANKEX BANKEX
BKX
$0.020528 $1,927,506 93,894,606 BKX $323,616 -1.53%
556 Skrumble Network Skrumble Network
SKM
$0.002511 $1,925,834 767,072,706 SKM $1,106,656 -3.51%
557 DubaiCoin DubaiCoin
DBIX
$0.463022 $1,912,129 4,129,672 DBIX $1,654 -20.35%
558 XMax XMax
XMX
$0.000161 $1,903,222 11,811,855,997 XMX $80,975 -5.62%
559 CEEK VR CEEK VR
CEEK
$0.003753 $1,891,014 503,851,966 CEEK $67,446 -2.08%
560 Olympus Labs Olympus Labs
MOT
$0.049243 $1,888,558 38,351,586 MOT $15,900 0.22%
561 Global Social... Global Social...
GSC
$0.003830 $1,880,114 490,929,652 GSC $114,898 -1.5%
562 LUXCoin LUXCoin
LUX
$0.543973 $1,875,574 3,447,919 LUX $1,836 3.43%
563 DAEX DAEX
DAX
$0.005283 $1,873,739 354,666,702 DAX $744,937 -0.43%
564 CVCoin CVCoin
CVN
$0.151211 $1,872,131 12,380,890 CVN $205,860 -0.85%
565 Ultiledger Ultiledger
ULT
$0.006781 $1,860,052 274,318,132 ULT $39,431 0.82%
566 GridCoin GridCoin
GRC
$0.004460 $1,845,699 413,841,004 GRC $1,161 1.06%
567 HyperSpace HyperSpace
AMP
$0.018311 $1,844,471 100,728,564 AMP $17,249 -5.65%
568 ShipChain ShipChain
SHIP
$0.008260 $1,837,483 222,453,416 SHIP $3,107 46.24%
569 Rapids Rapids
RPD
$0.000084 $1,827,219 21,844,996,139 RPD $2,095 15.79%
570 Unibright Unibright
UBT
$0.012916 $1,820,912 140,984,219 UBT $171,303 -3.38%
571 Sentinel Sentinel
SENT
$0.000910 $1,819,178 1,999,969,999 SENT $8,571 -13.15%
572 LocalCoinSwap LocalCoinSwap
LCS
$0.033943 $1,777,427 52,364,643 LCS $76,284 -3.88%
573 Hydro Protocol Hydro Protocol
HOT
$0.002514 $1,764,653 702,000,000 HOT $65,577 1.03%
574 ChatCoin ChatCoin
CHAT
$0.002554 $1,762,361 690,000,640 CHAT $395,940 -0.03%
575 Hiveterminal ... Hiveterminal ...
HVN
$0.004289 $1,761,475 410,718,841 HVN $2,983 6.15%
576 ZelCash ZelCash
ZEL
$0.034347 $1,759,893 51,237,950 ZEL $41,471 3.45%
577 TRAXIA TRAXIA
TMT
$0.003574 $1,759,590 492,353,333 TMT $38,538 0.68%
578 Humaniq Humaniq
HMQ
$0.009474 $1,755,423 185,286,753 HMQ $165,641 -5.53%
579 SunContract SunContract
SNC
$0.014267 $1,750,650 122,707,503 SNC $224,659 -3.49%
580 U Network U Network
UUU
$0.000288 $1,741,992 6,042,463,140 UUU $76,425 -0.31%
581 Semux Semux
SEM
$0.190462 $1,737,850 9,124,395 SEM $37,888 -2.02%
582 SureRemit SureRemit
RMT
$0.003434 $1,717,019 500,000,000 RMT $1,277 -1.64%
583 Dovu Dovu
DOV
$0.004261 $1,703,240 399,758,698 DOV $6,994 -1.78%
584 Molecule Molecule
MOL
$0.000132 $1,688,567 12,782,432,251 MOL $935,941 -2.22%
585 Egretia Egretia
EGT
$0.000496 $1,685,634 3,399,767,705 EGT $1,582,550 9.38%
586 Decision Token Decision Token
HST
$0.052632 $1,685,595 32,025,998 HST $60,981 0.59%
587 AMLT AMLT
AMLT
$0.018614 $1,675,416 90,006,510 AMLT $670 5.06%
588 Bodhi Bodhi
BOT
$0.041834 $1,673,350 40,000,000 BOT $1,127,004 0.37%
589 YEE YEE
YEE
$0.001220 $1,665,968 1,365,218,125 YEE $371,974 2.12%
590 Aergo Aergo
AERGO
$0.066503 $1,658,742 24,942,258 AERGO $393,903 -7.8%
591 Bloom Bloom
BLT
$0.034501 $1,651,275 47,861,697 BLT $53,321 -1.99%
592 Welltrado Welltrado
WTL
$0.041143 $1,651,134 40,132,038 WTL $109,798 -8.46%
593 Stellite Stellite
XTL
$0.000214 $1,649,476 7,724,368,574 XTL $4,938 -6.78%
594 Espers Espers
ESP
$0.000071 $1,630,434 22,888,373,670 ESP $787 61.5%
595 Experience Po... Experience Po...
XP
$0.000006 $1,629,000 262,212,732,183 XP $4,718 1.99%
596 KARMA KARMA
KARMA
$0.000492 $1,623,302 3,299,031,186 KARMA $1,437 6.09%
597 Footballcoin Footballcoin
XFC
$0.004376 $1,620,575 370,364,933 XFC $5,109 -1.43%
598 Measurable Da... Measurable Da...
MDT
$0.003920 $1,614,037 411,744,799 MDT $223,945 -2.9%
599 Kcash Kcash
KCASH
$0.004818 $1,613,078 334,830,573 KCASH $225,434 -1.64%
600 Gambit Gambit
GAM
$1.39 $1,608,235 1,154,053 GAM $504 8.02%

Cập nhật lúc 04:46:00 24/01/2019