Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:29:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
601 Nexty Nexty
NTY
$0.000017 $2,534,505 151,545,705,028 NTY $85,380 -1.53%
602 FintruX Network FintruX Network
FTX
$0.026600 $2,526,985 95,000,000 FTX $4,819 5.64%
603 Swap Swap
XWP
$0.476711 $2,515,497 5,276,777 XWP $155,625 53.75%
604 Polis Polis
POLIS
$0.388539 $2,473,328 6,365,709 POLIS $11,640 2.12%
605 QChi QChi
QCH
$0.076259 $2,466,839 32,348,112 QCH $173,475 3.35%
606 Moneytoken Moneytoken
IMT
$0.000261 $2,456,767 9,430,337,527 IMT $8,817 14.04%
607 Opacity Opacity
OPQ
$0.019781 $2,456,618 124,191,696 OPQ $25,107 0.16%
608 VeriCoin VeriCoin
VRC
$0.076120 $2,426,731 31,880,523 VRC $12,905 10.1%
609 DAEX DAEX
DAX
$0.006829 $2,422,001 354,666,702 DAX $2,056,056 4.32%
610 ICE ROCK MINING ICE ROCK MINING
ROCK2
$0.153690 $2,416,666 15,724,272 ROCK2 $94,402 1.77%
611 Bitcoin Atom Bitcoin Atom
BCA
$0.130457 $2,402,876 18,418,931 BCA $536 5.2%
612 NANJCOIN NANJCOIN
NANJ
$0.000123 $2,382,787 19,361,889,557 NANJ $6,122 15.67%
613 YEE YEE
YEE
$0.001742 $2,378,047 1,365,218,125 YEE $112,680 -3.03%
614 ProChain ProChain
PRA
$0.047853 $2,371,743 49,562,749 PRA $251,045 4.44%
615 Myriad Myriad
XMY
$0.001380 $2,326,158 1,685,204,750 XMY $1,694 4.3%
616 AIDUS TOKEN AIDUS TOKEN
AID
$0.011571 $2,314,167 200,000,000 AID $75,984 -7.88%
617 Cloudbric Cloudbric
CLB
$0.005488 $2,310,125 420,953,129 CLB $238,689 2.11%
618 Unification Unification
UND
$0.059529 $2,301,166 38,655,988 UND $492,981 -1.13%
619 LUXCoin LUXCoin
LUX
$0.381277 $2,291,395 6,009,795 LUX $1,101 8.09%
620 carVertical carVertical
CV
$0.000298 $2,288,569 7,684,614,766 CV $36,160 11.95%
621 PACcoin PACcoin
$PAC
$0.000308 $2,281,309 7,406,011,556 $PAC $17,901 -5.11%
622 NAGA NAGA
NGC
$0.031801 $2,276,855 71,597,218 NGC $10,714 9.97%
623 Tolar Tolar
TOL
$0.009218 $2,260,753 245,245,876 TOL $434,589 -1.53%
624 Verasity Verasity
VRA
$0.000719 $2,238,151 3,112,736,610 VRA $716,222 14.28%
625 Vanta Network Vanta Network
VNT
$0.000794 $2,232,851 2,812,526,833 VNT $826,804 -1.45%
626 Noku Noku
NOKU
$0.093171 $2,215,318 23,777,028 NOKU $11,503 -3.2%
627 MARK.SPACE MARK.SPACE
MRK
$0.002852 $2,207,419 773,976,757 MRK $58,011 3.57%
628 ZMINE ZMINE
ZMN
$0.013182 $2,205,150 167,284,169 ZMN $9,221 -0.34%
629 FuzeX FuzeX
FXT
$0.002650 $2,185,267 824,627,153 FXT $48,710 -0.16%
630 Qwertycoin Qwertycoin
QWC
$0.000023 $2,181,071 93,168,346,261 QWC $20,005 60.04%
631 Haven Protocol Haven Protocol
XHV
$0.277501 $2,178,136 7,849,101 XHV $235,619 6.07%
632 EveryCoin EveryCoin
EVY
$0.000229 $2,147,706 9,380,000,000 EVY $420,985 4.54%
633 Medicalchain Medicalchain
MTN
$0.007516 $2,147,269 285,699,905 MTN $156,244 -1.46%
634 RevolutionVR RevolutionVR
RVR
$0.010087 $2,118,258 210,000,000 RVR $6,858 13.25%
635 Brickblock Brickblock
BBK
$0.028147 $2,114,733 75,131,283 BBK $18,993 1.75%
636 NewYorkCoin NewYorkCoin
NYC
$0.000016 $2,092,405 134,024,588,760 NYC $648 78.16%
637 INMAX INMAX
INX
$0.588629 $2,085,686 3,543,292 INX $124,248 3.42%
638 Ubex Ubex
UBEX
$0.000668 $2,071,701 3,102,822,024 UBEX $377,757 8.7%
639 NuShares NuShares
NSR
$0.000741 $2,058,599 2,777,600,756 NSR $11,203 25.16%
640 X-CASH X-CASH
XCASH
$0.000052 $2,046,931 39,360,664,125 XCASH $35,103 52.01%
641 Lamden Lamden
TAU
$0.014268 $2,029,173 142,215,728 TAU $10,121 24.1%
642 AI Doctor AI Doctor
AIDOC
$0.004569 $2,025,575 443,295,272 AIDOC $346,134 1.52%
643 Unibright Unibright
UBT
$0.014489 $2,022,326 139,579,219 UBT $1,200,678 11.08%
644 MonetaryUnit MonetaryUnit
MUE
$0.012317 $2,021,524 164,128,864 MUE $21,632 26.35%
645 KickCoin KickCoin
KICK
$0.001342 $2,017,835 1,503,319,487 KICK $185,647 3.76%
646 XEL XEL
XEL
$0.021979 $2,014,946 91,676,277 XEL $3,028 0.56%
647 ZEON ZEON
ZEON
$0.000080 $2,014,465 25,112,807,137 ZEON $786,375 56.71%
648 NeuroChain NeuroChain
NCC
$0.005065 $2,006,777 396,219,843 NCC $64,075 8.53%
649 Bitcoin Private Bitcoin Private
BTCP
$0.425375 $2,006,329 4,716,616 BTCP $7,177 15.21%
650 Switcheo Switcheo
SWTH
$0.003805 $1,989,108 522,694,673 SWTH $19,561 13.03%
651 Beetle Coin Beetle Coin
BEET
$0.010259 $1,981,764 193,173,061 BEET $59,152 2.7%
652 BitGreen BitGreen
BITG
$0.206854 $1,958,833 9,469,620 BITG $20,938 8.41%
653 Crown Crown
CRW
$0.086439 $1,958,658 22,659,350 CRW $5,806 1.63%
654 Graft Graft
GRFT
$0.003465 $1,954,989 564,195,742 GRFT $311,455 -2.26%
655 Peculium Peculium
PCL
$0.000946 $1,926,167 2,037,152,634 PCL $148,479 17.66%
656 0Chain 0Chain
ZCN
$0.047749 $1,915,494 40,116,166 ZCN $3,483 -1.12%
657 CoinPoker CoinPoker
CHP
$0.005904 $1,903,680 322,414,462 CHP $14,353 3.93%
658 ATN ATN
ATN
$0.022450 $1,892,572 84,302,524 ATN $6,539 11.77%
659 WeTrust WeTrust
TRST
$0.020444 $1,883,877 92,147,500 TRST $1,692 6.39%
660 Bismuth Bismuth
BIS
$0.136887 $1,880,682 13,738,963 BIS $792 3.16%
661 TE-FOOD TE-FOOD
TFD
$0.003671 $1,879,899 512,091,743 TFD $5,328 1.44%
662 BABB BABB
BAX
$0.000090 $1,879,578 20,999,999,999 BAX $3,658 1.16%
663 Kleros Kleros
PNK
$0.008318 $1,876,026 225,532,301 PNK $2,695 3.13%
664 CVCoin CVCoin
CVN
$0.150973 $1,869,181 12,380,890 CVN $429,498 5.81%
665 Rate3 Rate3
RTE
$0.002097 $1,865,068 889,382,388 RTE $511,386 -1.86%
666 Rise Rise
RISE
$0.013378 $1,860,017 139,030,580 RISE $2,201 19.58%
667 Quasarcoin Quasarcoin
QAC
$0.011020 $1,854,600 168,296,304 QAC $6,340 6.88%
668 DaTa eXchange DaTa eXchange
DTX
$0.023909 $1,836,711 76,819,977 DTX $1,314 0.83%
669 Bezop Bezop
BEZ
$0.032941 $1,834,287 55,683,378 BEZ $5,666 2.03%
670 Rapids Rapids
RPD
$0.000229 $1,820,845 7,956,745,071 RPD $4,974 12.71%
671 Optimal Shelf... Optimal Shelf...
OSA
$0.001308 $1,818,260 1,389,796,615 OSA $35,696 8.18%
672 XinFin Network XinFin Network
XDCE
$0.000467 $1,811,175 3,877,481,360 XDCE $147,266 -3.33%
673 aXpire aXpire
AXPR
$0.006363 $1,805,390 283,740,475 AXPR $11,497 8.95%
674 Gene Source C... Gene Source C...
GENE
$0.004788 $1,791,080 374,044,800 GENE $14,061 2.26%
675 Covesting Covesting
COV
$0.099263 $1,786,731 18,000,000 COV $7,108 7.83%
676 ONOToken ONOToken
ONOT
$0.000109 $1,771,805 16,300,671,716 ONOT $3,658 -12.55%
677 Fountain Fountain
FTN
$0.031827 $1,759,052 55,268,853 FTN $237,899 -3.71%
678 Stronghold Token Stronghold Token
SHX
$0.001700 $1,755,612 1,032,478,474 SHX $17,013 0.86%
679 ugChain ugChain
UGC
$0.003067 $1,744,859 568,842,039 UGC $143,282 -1.91%
680 OneLedger OneLedger
OLT
$0.005443 $1,737,285 319,194,988 OLT $175,612 -2.29%
681 ADAMANT Messe... ADAMANT Messe...
ADM
$0.021158 $1,733,612 81,936,994 ADM $508 -5.49%
682 Vodi X Vodi X
VDX
$0.005960 $1,701,331 285,437,541 VDX $91,064 14.98%
683 Howdoo Howdoo
UDOO
$0.010109 $1,693,358 167,512,217 UDOO $33,207 4.28%
684 SpaceChain SpaceChain
SPC
$0.003258 $1,680,812 515,923,518 SPC $59,774 -10.38%
685 AMLT AMLT
AMLT
$0.007131 $1,680,509 235,659,004 AMLT $1,472 -20.7%
686 Snetwork Snetwork
SNET
$0.010947 $1,658,457 151,503,735 SNET $544,249 4.4%
687 OLXA OLXA
OLXA
$0.001218 $1,637,167 1,344,349,110 OLXA $49,152 18.32%
688 MidasProtocol MidasProtocol
MAS
$0.005251 $1,635,598 311,500,000 MAS $54,512 2.4%
689 Humaniq Humaniq
HMQ
$0.008763 $1,628,248 185,811,695 HMQ $66,111 13.94%
690 EXRNchain EXRNchain
EXRN
$0.000018 $1,627,162 92,500,000,000 EXRN $26,869 4.69%
691 1SG 1SG
1SG
$0.735951 $1,609,608 2,187,114 1SG $5,648,758 -0.05%
692 Fast Access B... Fast Access B...
FAB
$0.056350 $1,595,845 28,320,115 FAB $970 -5.55%
693 Cardstack Cardstack
CARD
$0.000669 $1,588,157 2,373,041,566 CARD $63,757 -9.77%
694 ERC20 ERC20
ERC20
$0.031594 $1,579,721 50,000,000 ERC20 $69,698 16.98%
695 LIFE LIFE
LIFE
$0.000067 $1,579,029 23,442,468,688 LIFE $22,480 7.86%
696 TrueFlip TrueFlip
TFL
$0.252456 $1,577,162 6,247,267 TFL $16,550 3.93%
697 CargoX CargoX
CXO
$0.010135 $1,571,676 155,067,833 CXO $22,051 -0.04%
698 CrypticCoin CrypticCoin
CRYP
$0.000613 $1,564,269 2,549,994,072 CRYP $39,355 9.72%
699 DreamTeam Token DreamTeam Token
DREAM
$0.043324 $1,561,893 36,051,315 DREAM $2,863 3.07%
700 Cappasity Cappasity
CAPP
$0.002920 $1,558,456 533,649,149 CAPP $35,456 3.13%

Cập nhật lúc 15:29:00 19/07/2019