Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:35:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
601 aXpire aXpire
AXPR
$0.005904 $1,620,725 274,499,990 AXPR $140,213 12.76%
602 Gambit Gambit
GAM
$1.40 $1,618,953 1,154,053 GAM $507 8.8%
603 Measurable Da... Measurable Da...
MDT
$0.003927 $1,616,844 411,744,799 MDT $225,395 -2.73%
604 Phantasma Phantasma
SOUL
$0.027639 $1,612,241 58,332,939 SOUL $134,049 -11.88%
605 Kcash Kcash
KCASH
$0.004814 $1,611,870 334,830,573 KCASH $228,615 -1.67%
606 Sphere Sphere
SPHR
$0.518821 $1,599,495 3,082,940 SPHR $5,677 -0.48%
607 FREE Coin FREE Coin
FREE
$4e-07 $1,591,937 4,016,329,544,870 FREE $11,703 -59.02%
608 RoBET RoBET
ROBET
$1.97 $1,577,339 798,697 ROBET $593 -0.4%
609 Proxeus Proxeus
XES
$0.007686 $1,562,008 203,240,350 XES $833 -47.03%
610 BitMart Token BitMart Token
BMX
$0.012872 $1,557,127 120,965,414 BMX $402,520 2.35%
611 Brickblock Brickblock
BBK
$0.020682 $1,553,880 75,131,283 BBK $28,030 -3.76%
612 Chronobank Chronobank
TIME
$2.18 $1,549,062 710,113 TIME $44,055 -0.05%
613 Ubex Ubex
UBEX
$0.000505 $1,545,359 3,058,268,771 UBEX $425,053 -6.44%
614 Cappasity Cappasity
CAPP
$0.002926 $1,528,856 522,489,149 CAPP $31,278 -2.79%
615 Curecoin Curecoin
CURE
$0.063625 $1,525,752 23,980,339 CURE $1,973 8.29%
616 Solaris Solaris
XLR
$0.911595 $1,519,632 1,667,004 XLR $994 6.07%
617 DIMCOIN DIMCOIN
DIM
$0.000723 $1,519,608 2,102,483,276 DIM $142,276 -2.74%
618 Nimiq Nimiq
NIM
$0.000552 $1,513,575 2,741,879,134 NIM $125,911 -5.99%
619 Friendz Friendz
FDZ
$0.002984 $1,502,674 503,636,592 FDZ $13,383 -4.77%
620 Electrify.Asia Electrify.Asia
ELEC
$0.002848 $1,499,529 526,591,830 ELEC $14,477 -2.33%
621 Yocoin Yocoin
YOC
$0.004314 $1,490,163 345,398,558 YOC $10,896 -10.83%
622 AI Doctor AI Doctor
AIDOC
$0.003325 $1,474,136 443,295,272 AIDOC $701,909 -1.16%
623 LINA LINA
LINA
$0.018253 $1,471,222 80,600,711 LINA $6,391 -16.32%
624 EXRNchain EXRNchain
EXRN
$0.000016 $1,469,632 92,500,000,000 EXRN $20,007 -4.44%
625 LIFE LIFE
LIFE
$0.000062 $1,463,391 23,442,468,688 LIFE $1,900 -1.28%
626 Fox Trading Fox Trading
FOXT
$0.161678 $1,459,943 9,029,950 FOXT $421,962 11.28%
627 EDRCoin EDRCoin
EDRC
$0.499325 $1,454,782 2,913,496 EDRC $28,155 8.61%
628 Xriba Xriba
XRA
$0.019707 $1,443,694 73,257,269 XRA $2,935 -8.19%
629 OKCash OKCash
OK
$0.019393 $1,441,910 74,352,553 OK $110,802 0.45%
630 Circuits of V... Circuits of V...
COVAL
$0.001434 $1,434,178 1,000,000,000 COVAL $796 1.97%
631 Fountain Fountain
FTN
$0.034071 $1,432,426 42,042,761 FTN $132,807 -2.57%
632 HOQU HOQU
HQX
$0.009466 $1,430,534 151,118,386 HQX $176,314 -0.19%
633 Banca Banca
BANCA
$0.000079 $1,416,330 17,926,481,684 BANCA $38,408 -12.87%
634 FansTime FansTime
FTI
$0.000496 $1,413,918 2,850,000,000 FTI $162,265 -7.24%
635 Hacken Hacken
HKN
$0.262610 $1,407,460 5,359,516 HKN $3,173 8.23%
636 IXT IXT
IXT
$0.039066 $1,397,738 35,778,844 IXT $9,104 5.97%
637 MVL MVL
MVL
$0.000260 $1,393,718 5,355,095,215 MVL $7,964 -11.46%
638 ContentBox ContentBox
BOX
$0.002263 $1,393,012 615,476,313 BOX $99,033 6.99%
639 Soniq Soniq
SONIQ
$0.030921 $1,391,443 45,000,000 SONIQ $756 -6.3%
640 YGGDRASH YGGDRASH
YEED
$0.000283 $1,391,075 4,912,116,975 YEED $95,733 -3.07%
641 DNotes DNotes
NOTE
$0.010259 $1,385,459 135,043,262 NOTE $61,447 -1.47%
642 Coinvest Coinvest
COIN
$0.116186 $1,371,096 11,800,835 COIN $1,138 -4.12%
643 Pura Pura
PURA
$0.007754 $1,359,989 175,402,823 PURA $3,163 -16.36%
644 Constellation Constellation
DAG
$0.001411 $1,358,913 962,981,174 DAG $63,407 5.86%
645 Litex Litex
LXT
$0.001657 $1,358,461 819,999,982 LXT $76,656 -0.64%
646 Vexanium Vexanium
VEX
$0.003689 $1,353,754 366,982,624 VEX $251,269 0.62%
647 Masari Masari
MSR
$0.144608 $1,326,967 9,176,309 MSR $2,323 -2.45%
648 Musicoin Musicoin
MUSIC
$0.001004 $1,323,984 1,318,808,792 MUSIC $3,321 3.11%
649 Patron Patron
PAT
$0.003896 $1,321,728 339,278,391 PAT $1,120,383 -7.66%
650 ugChain ugChain
UGC
$0.002308 $1,312,906 568,842,039 UGC $100,951 -4.59%
651 Zeusshield Zeusshield
ZSC
$0.001138 $1,312,461 1,153,170,765 ZSC $14,931 2.78%
652 Liquidity Net... Liquidity Net...
LQD
$0.030113 $1,298,905 43,134,645 LQD $149,709 -0.23%
653 Bezop Bezop
BEZ
$0.024618 $1,296,981 52,684,368 BEZ $164,794 0.85%
654 Simmitri Simmitri
SIM
$0.021136 $1,296,581 61,344,971 SIM $7,046 72.66%
655 Invacio Invacio
INV
$0.039254 $1,286,626 32,776,690 INV $3,587 -11.51%
656 NeuroChain NeuroChain
NCC
$0.004936 $1,286,278 260,574,519 NCC $8,482 -1.92%
657 Matchpool Matchpool
GUP
$0.017118 $1,283,869 75,000,000 GUP $56,106 3.46%
658 Birake Birake
BIR
$0.032917 $1,282,375 38,958,321 BIR $24,662 -0.82%
659 LatiumX LatiumX
LATX
$0.012257 $1,280,403 104,466,978 LATX $49,520 4.46%
660 The Abyss The Abyss
ABYSS
$0.005643 $1,262,341 223,712,005 ABYSS $127,429 0.45%
661 EnergiToken EnergiToken
ETK
$0.000680 $1,260,214 1,852,153,500 ETK $753 11.27%
662 ZMINE ZMINE
ZMN
$0.009420 $1,259,142 133,665,152 ZMN $4,865 2.07%
663 Flixxo Flixxo
FLIXX
$0.015566 $1,259,034 80,883,009 FLIXX $601 -2.7%
664 Spectre.ai Ut... Spectre.ai Ut...
SXUT
$0.051320 $1,258,847 24,529,558 SXUT $20,782 -1.21%
665 Hashgard Hashgard
GARD
$0.000044 $1,252,015 28,605,041,203 GARD $280,007 6.44%
666 RightMesh RightMesh
RMESH
$0.020693 $1,250,857 60,449,781 RMESH $36,301 -7.15%
667 Medicalchain Medicalchain
MTN
$0.005154 $1,243,863 241,339,405 MTN $314,784 -3.07%
668 Miners' Rewar... Miners' Rewar...
MRT
$0.123997 $1,239,966 10,000,000 MRT $2,805 6.53%
669 BitSend BitSend
BSD
$0.056486 $1,239,721 21,947,225 BSD $4,043 -1.49%
670 HashCoin HashCoin
HSC
$0.000096 $1,234,569 12,863,911,326 HSC $2,949 -0.29%
671 Snetwork Snetwork
SNET
$0.009204 $1,234,226 134,099,756 SNET $39,009 -0.64%
672 DomRaider DomRaider
DRT
$0.002065 $1,221,421 591,500,000 DRT $42,483 -6.05%
673 Rivetz Rivetz
RVT
$0.046431 $1,218,546 26,244,468 RVT $3,506 3.57%
674 Expanse Expanse
EXP
$0.114659 $1,203,380 10,495,278 EXP $19,759 2.2%
675 Lightpaycoin Lightpaycoin
LPC
$0.228800 $1,199,533 5,242,718 LPC $8,506 -2.87%
676 MktCoin MktCoin
MLM
$0.001003 $1,193,654 1,189,801,774 MLM $10,892 -10.97%
677 Blocktrade Token Blocktrade Token
BTT
$0.022048 $1,193,276 54,121,930 BTT $12,758 1.49%
678 Swarm City Swarm City
SWT
$0.141498 $1,180,484 8,342,785 SWT $43,473 -1.88%
679 ALAX ALAX
ALX
$0.002335 $1,174,527 502,909,380 ALX $552 29.8%
680 Pirl Pirl
PIRL
$0.032748 $1,172,538 35,804,987 PIRL $36,129 16.64%
681 SolarCoin SolarCoin
SLR
$0.023298 $1,164,657 49,988,610 SLR $2,375 -8.53%
682 Omni Omni
OMNI
$2.07 $1,161,068 561,825 OMNI $966 0.62%
683 DATx DATx
DATX
$0.000831 $1,155,593 1,391,302,551 DATX $167,865 -4.67%
684 sUSD sUSD
SUSD
$1.00 $1,153,756 1,152,495 SUSD $2,945 0.33%
685 Nebula AI Nebula AI
NBAI
$0.000990 $1,151,632 1,162,684,117 NBAI $604 -1.5%
686 EchoLink EchoLink
EKO
$0.003080 $1,148,211 372,810,007 EKO $81,923 -0.55%
687 GeoCoin GeoCoin
GEO
$0.357541 $1,137,176 3,180,551 GEO $2,241 11.53%
688 ProChain ProChain
PRA
$0.022830 $1,131,517 49,562,749 PRA $158,658 -15.17%
689 Paypex Paypex
PAYX
$0.016387 $1,121,309 68,428,768 PAYX $18,870 0.36%
690 On.Live On.Live
ONL
$0.051718 $1,118,254 21,622,215 ONL $63,657 -3.6%
691 Stox Stox
STX
$0.021275 $1,112,618 52,295,761 STX $445,867 -35.45%
692 Aventus Aventus
AVT
$0.185057 $1,110,341 6,000,000 AVT $8,591 3.51%
693 Morpheus Labs Morpheus Labs
MITX
$0.005389 $1,107,801 205,577,285 MITX $68,353 -27.49%
694 WABnetwork WABnetwork
WAB
$0.000111 $1,106,916 9,939,999,989 WAB $16,531 53.73%
695 TrueFlip TrueFlip
TFL
$0.175386 $1,095,683 6,247,267 TFL $71,375 -3.52%
696 Novacoin Novacoin
NVC
$0.469631 $1,081,494 2,302,859 NVC $691 -3.94%
697 DAV Coin DAV Coin
DAV
$0.002369 $1,076,882 454,636,709 DAV $23,753 0.11%
698 indaHash indaHash
IDH
$0.002687 $1,074,767 399,936,259 IDH $118,591 -0.8%
699 SIBCoin SIBCoin
SIB
$0.062054 $1,074,490 17,315,494 SIB $7,861 -1.89%
700 Golos Golos
GOLOS
$0.008605 $1,071,515 124,518,891 GOLOS $33,179 2.46%

Cập nhật lúc 05:35:00 24/01/2019