Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:41:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
601 SureRemit SureRemit
RMT
$0.004518 $2,259,132 500,000,000 RMT $3,300 -5.07%
602 Ultiledger Ultiledger
ULT
$0.006177 $2,255,818 365,180,138 ULT $1,301 -0.71%
603 FintruX Network FintruX Network
FTX
$0.026232 $2,229,762 85,000,000 FTX $8,386 6.13%
604 DACSEE DACSEE
DACS
$0.002956 $2,213,063 748,586,154 DACS $1,047 -0.37%
605 Global Crypto... Global Crypto...
GCC
$0.001780 $2,211,691 1,242,216,751 GCC $1,914 -2.73%
606 SUQA SUQA
SUQA
$0.003840 $2,207,854 574,941,065 SUQA $16,453 8.32%
607 YEE YEE
YEE
$0.001616 $2,206,491 1,365,218,125 YEE $361,322 -2.67%
608 MktCoin MktCoin
MLM
$0.001820 $2,201,711 1,209,529,900 MLM $4,330 -1.33%
609 NoLimitCoin NoLimitCoin
NLC2
$0.010444 $2,199,363 210,579,260 NLC2 $47,554 -0.62%
610 Opacity Opacity
OPQ
$0.026454 $2,181,145 82,449,082 OPQ $5,850 3.13%
611 Zap Zap
ZAP
$0.016575 $2,180,167 131,534,257 ZAP $1,675 9.14%
612 Hashgard Hashgard
GARD
$0.000044 $2,164,219 48,682,291,203 GARD $99,107 -1.67%
613 TRAXIA TRAXIA
TMT
$0.004392 $2,162,494 492,353,333 TMT $36,845 -0.89%
614 Bitcoin Atom Bitcoin Atom
BCA
$0.117153 $2,157,841 18,418,931 BCA $65,813 -4.47%
615 Etheroll Etheroll
DICE
$0.307005 $2,149,532 7,001,623 DICE $4,506 -0.09%
616 Vipstar Coin Vipstar Coin
VIPS
$0.000062 $2,148,432 34,596,042,613 VIPS $1,345,192 -0.68%
617 Litex Litex
LXT
$0.002616 $2,144,937 819,999,982 LXT $220,390 -3.79%
618 XinFin Network XinFin Network
XDCE
$0.000548 $2,124,781 3,875,724,556 XDCE $685,721 -1.86%
619 MIB Coin MIB Coin
MIB
$0.023184 $2,120,734 91,475,913 MIB $13,004 -2.35%
620 COVA COVA
COVA
$0.001321 $2,099,840 1,589,327,884 COVA $1,361,728 0.54%
621 Switcheo Switcheo
SWTH
$0.004016 $2,099,051 522,694,673 SWTH $14,240 -6.95%
622 ION ION
ION
$0.151241 $2,074,364 13,715,596 ION $126,987 -1.1%
623 Noku Noku
NOKU
$0.086655 $2,060,391 23,777,028 NOKU $5,220 -1.05%
624 Cardstack Cardstack
CARD
$0.000864 $2,053,412 2,377,982,839 CARD $81,602 2.3%
625 Vexanium Vexanium
VEX
$0.004223 $2,028,790 480,382,624 VEX $197,122 -0.37%
626 FuzeX FuzeX
FXT
$0.002556 $2,028,008 793,534,329 FXT $14,730 -10.36%
627 SophiaTX SophiaTX
SPHTX
$0.006164 $2,015,071 326,921,526 SPHTX $65,492 -14.62%
628 Egretia Egretia
EGT
$0.000580 $2,009,353 3,463,616,601 EGT $1,055,362 5.13%
629 Bittwatt Bittwatt
BWT
$0.006640 $1,994,274 300,359,756 BWT $42,342 -20.71%
630 CEEK VR CEEK VR
CEEK
$0.004036 $1,985,384 491,951,915 CEEK $18,693 1.73%
631 Morpheus Labs Morpheus Labs
MITX
$0.009581 $1,969,587 205,577,285 MITX $209,983 11.78%
632 Myriad Myriad
XMY
$0.001190 $1,967,728 1,653,823,250 XMY $7,665 2.27%
633 GridCoin GridCoin
GRC
$0.004713 $1,961,729 416,202,391 GRC $1,621 -0.88%
634 Xriba Xriba
XRA
$0.022543 $1,961,533 87,012,426 XRA $1,489 0.14%
635 HorusPay HorusPay
HORUS
$0.002238 $1,953,284 872,861,114 HORUS $2,176,720 -4.73%
636 DubaiCoin DubaiCoin
DBIX
$0.456940 $1,948,012 4,263,172 DBIX $5,535 -2.96%
637 Phantasma Phantasma
SOUL
$0.032995 $1,924,691 58,332,939 SOUL $394,711 -2.16%
638 MVL MVL
MVL
$0.000306 $1,922,949 6,276,119,270 MVL $10,333 -1.21%
639 SPINDLE SPINDLE
SPD
$0.000605 $1,904,587 3,148,887,225 SPD $21,714 -2.95%
640 aXpire aXpire
AXPR
$0.006929 $1,900,837 274,329,990 AXPR $5,292 -7.63%
641 GoldCoin GoldCoin
GLC
$0.045466 $1,894,219 41,662,072 GLC $13,560 15.57%
642 Sharder Sharder
SS
$0.006678 $1,891,677 283,282,765 SS $1,074,096 -0.72%
643 OracleChain OracleChain
OCT
$0.062501 $1,875,024 30,000,000 OCT $1,840 -13.56%
644 Gentarium Gentarium
GTM
$0.586961 $1,859,859 3,168,626 GTM $5,487 -5.59%
645 Insureum Insureum
ISR
$0.010225 $1,853,724 181,299,720 ISR $21,329 -28.6%
646 Bitcoin Interest Bitcoin Interest
BCI
$0.100945 $1,850,015 18,326,892 BCI $636 -0.24%
647 Rate3 Rate3
RTE
$0.002076 $1,846,235 889,382,388 RTE $329,906 -5.14%
648 HyperSpace HyperSpace
AMP
$0.018289 $1,842,188 100,728,564 AMP $10,374 3.61%
649 TransferCoin TransferCoin
TX
$0.249843 $1,836,967 7,352,489 TX $15,534 -8.69%
650 GoNetwork GoNetwork
GOT
$0.030550 $1,832,864 59,994,620 GOT $573,703 -4.58%
651 LIFE LIFE
LIFE
$0.000078 $1,820,131 23,442,468,688 LIFE $19,305 3.75%
652 The Abyss The Abyss
ABYSS
$0.008070 $1,806,046 223,803,564 ABYSS $297,661 -6.31%
653 SelfSell SelfSell
SSC
$0.004606 $1,796,457 390,000,000 SSC $1,718,333 14.96%
654 Humaniq Humaniq
HMQ
$0.009675 $1,792,609 185,286,753 HMQ $133,143 -1.02%
655 Howdoo Howdoo
UDOO
$0.010883 $1,790,547 164,527,217 UDOO $70,028 0.05%
656 Bloom Bloom
BLT
$0.037242 $1,782,480 47,861,697 BLT $706,315 -1.36%
657 LocalCoinSwap LocalCoinSwap
LCS
$0.033757 $1,769,363 52,414,643 LCS $95,968 13.4%
658 NeuroChain NeuroChain
NCC
$0.005829 $1,756,834 301,407,679 NCC $36,466 8.75%
659 YGGDRASH YGGDRASH
YEED
$0.000357 $1,754,818 4,912,116,975 YEED $254,649 -10.44%
660 LUXCoin LUXCoin
LUX
$0.336606 $1,736,052 5,157,518 LUX $3,208 -5.72%
661 StarCoin StarCoin
KST
$0.001148 $1,735,366 1,511,631,077 KST $1,711 8.87%
662 Covesting Covesting
COV
$0.096025 $1,728,443 18,000,000 COV $2,868 -3.34%
663 Fountain Fountain
FTN
$0.041040 $1,725,421 42,042,761 FTN $201,185 -20.69%
664 EXRNchain EXRNchain
EXRN
$0.000019 $1,722,814 92,500,000,000 EXRN $115,670 1.09%
665 Internxt Internxt
INXT
$2.72 $1,715,459 629,610 INXT $20,058 7.31%
666 Constellation Constellation
DAG
$0.001651 $1,710,452 1,035,713,603 DAG $164,788 6.06%
667 Snetwork Snetwork
SNET
$0.012203 $1,704,560 139,687,345 SNET $352,978 -0.57%
668 ZelCash ZelCash
ZEL
$0.029366 $1,699,025 57,856,100 ZEL $149,555 -3.03%
669 FarmaTrust FarmaTrust
FTT
$0.002817 $1,689,954 600,000,000 FTT $26,979 -9.7%
670 Pluton Pluton
PLU
$1.97 $1,676,285 850,000 PLU $20,924 -3.69%
671 Experience Po... Experience Po...
XP
$0.000006 $1,620,914 268,863,928,263 XP $4,360 0.58%
672 Blockparty (B... Blockparty (B...
BOXX
$0.069317 $1,620,801 23,382,364 BOXX $18,025 0.44%
673 BANKEX BANKEX
BKX
$0.017238 $1,618,557 93,894,606 BKX $539,621 -20.43%
674 Storiqa Storiqa
STQ
$0.000161 $1,612,747 10,020,877,590 STQ $320,372 -16.56%
675 Spectre.ai Ut... Spectre.ai Ut...
SXUT
$0.065736 $1,612,486 24,529,558 SXUT $32,999 0.32%
676 Omni Omni
OMNI
$2.86 $1,606,667 561,973 OMNI $749 -2.47%
677 Sphere Sphere
SPHR
$0.451044 $1,586,841 3,518,149 SPHR $415,560 -1.03%
678 Medicalchain Medicalchain
MTN
$0.005976 $1,567,734 262,339,405 MTN $439,321 -2.88%
679 RoBET RoBET
ROBET
$1.96 $1,567,126 798,697 ROBET $8,059 -0.25%
680 Footballcoin Footballcoin
XFC
$0.004138 $1,550,471 374,660,526 XFC $4,226 -1.39%
681 Olympus Labs Olympus Labs
MOT
$0.039975 $1,539,022 38,500,000 MOT $6,483 -8.18%
682 Zeusshield Zeusshield
ZSC
$0.001318 $1,519,616 1,153,170,765 ZSC $13,812 0.12%
683 ZPER ZPER
ZPR
$0.001213 $1,512,560 1,246,772,407 ZPR $12,209 -10.95%
684 Skychain Skychain
SKCH
$0.201668 $1,508,848 7,481,835 SKCH $5,928 -1.05%
685 Kind Ads Token Kind Ads Token
KIND
$0.035447 $1,496,709 42,223,693 KIND $9,368 -11.22%
686 Happycoin Happycoin
HPC
$0.078475 $1,479,532 18,853,633 HPC $150,416 0.66%
687 Bulwark Bulwark
BWK
$0.085441 $1,476,469 17,280,510 BWK $2,711 6.12%
688 adbank adbank
ADB
$0.002269 $1,474,252 649,604,951 ADB $68,473 -6.82%
689 Eligma Token Eligma Token
ELI
$0.010578 $1,472,271 139,187,666 ELI $104,855 10.68%
690 AIDUS TOKEN AIDUS TOKEN
AID
$0.009128 $1,460,401 160,000,000 AID $28,014 -2.05%
691 ugChain ugChain
UGC
$0.002564 $1,458,406 568,842,039 UGC $127,567 -1.89%
692 MinexCoin MinexCoin
MNX
$0.270479 $1,457,144 5,387,267 MNX $23,533 24.41%
693 Oxycoin Oxycoin
OXY
$0.001572 $1,457,032 926,887,974 OXY $11,048 11.88%
694 WeTrust WeTrust
TRST
$0.015754 $1,451,647 92,147,500 TRST $12,547 10.49%
695 Effect.AI Effect.AI
EFX
$0.007023 $1,451,391 206,668,526 EFX $6,661 6.77%
696 Aventus Aventus
AVT
$0.241863 $1,451,180 6,000,000 AVT $12,283 -4.59%
697 TrueFlip TrueFlip
TFL
$0.232207 $1,450,661 6,247,267 TFL $51,631 -0.07%
698 VegaWallet Token VegaWallet Token
VGW
$0.138012 $1,445,626 10,474,629 VGW $43,432 0%
699 Matchpool Matchpool
GUP
$0.019247 $1,443,509 75,000,000 GUP $43,018 -3.26%
700 Friendz Friendz
FDZ
$0.002977 $1,443,423 484,789,787 FDZ $25,697 -2.95%

Cập nhật lúc 01:41:00 27/03/2019