Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:08:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
701 Matchpool Matchpool
GUP
$0.019238 $1,442,834 75,000,000 GUP $45,193 -3.55%
702 ShipChain ShipChain
SHIP
$0.006082 $1,434,360 235,819,003 SHIP $2,359 -6.92%
703 KARMA KARMA
KARMA
$0.000432 $1,426,053 3,299,031,186 KARMA $10,770,337 -7.19%
704 Circuits of V... Circuits of V...
COVAL
$0.001423 $1,423,364 1,000,000,000 COVAL $2,567 -3.55%
705 CargoX CargoX
CXO
$0.010988 $1,418,258 129,071,409 CXO $29,519 7.42%
706 Kore Kore
KORE
$0.657322 $1,414,543 2,151,977 KORE $11,916 -0.31%
707 Espers Espers
ESP
$0.000062 $1,413,426 22,888,373,670 ESP $523 -1.6%
708 Brickblock Brickblock
BBK
$0.018741 $1,408,042 75,131,283 BBK $13,021 3.03%
709 Alphaslot Alphaslot
SLOT
$0.376547 $1,405,815 3,733,436 SLOT $133,932 -2.02%
710 UNIVERSAL CASH UNIVERSAL CASH
UCASH
$0.000157 $1,390,385 8,878,075,186 UCASH $88,209 -28.76%
711 FNKOS FNKOS
FNKOS
$0.010009 $1,388,191 138,696,479 FNKOS $5,027 -2.03%
712 HashCoin HashCoin
HSC
$0.000108 $1,385,265 12,863,911,326 HSC $11,265 -11.19%
713 STK STK
STK
$0.004049 $1,383,960 341,808,605 STK $72,659 5.83%
714 EchoLink EchoLink
EKO
$0.003679 $1,371,741 372,810,007 EKO $182,170 -3.73%
715 Wibson Wibson
WIB
$0.000539 $1,366,975 2,535,622,524 WIB $7,314 -0.8%
716 Datum Datum
DAT
$0.001388 $1,363,079 982,027,228 DAT $39,821 5.71%
717 Kuai Token Kuai Token
KT
$0.143263 $1,358,818 9,484,746 KT $2,355,390 -0.74%
718 Hiveterminal ... Hiveterminal ...
HVN
$0.003308 $1,358,656 410,718,841 HVN $1,383 0.14%
719 Curecoin Curecoin
CURE
$0.055976 $1,348,294 24,086,951 CURE $1,790 2.65%
720 ALQO ALQO
XLQ
$0.023410 $1,344,006 57,412,659 XLQ $2,409 -8.75%
721 Paypex Paypex
PAYX
$0.019502 $1,334,481 68,428,768 PAYX $18,355 -16.16%
722 Kleros Kleros
PNK
$0.005319 $1,318,000 247,800,059 PNK $1,256 -0.98%
723 GeoCoin GeoCoin
GEO
$0.414278 $1,317,632 3,180,551 GEO $1,035 2.04%
724 Bezop Bezop
BEZ
$0.023308 $1,297,891 55,683,368 BEZ $278,006 0.85%
725 Miners' Rewar... Miners' Rewar...
MRT
$0.129762 $1,297,618 10,000,000 MRT $64,747 -12.43%
726 HOQU HOQU
HQX
$0.008083 $1,294,383 160,144,018 HQX $153,721 6.39%
727 Ubex Ubex
UBEX
$0.000419 $1,292,786 3,087,778,515 UBEX $232,072 0.18%
728 Ink Protocol Ink Protocol
XNK
$0.004650 $1,277,427 274,716,103 XNK $25,307 -1.96%
729 Serve Serve
SERV
$0.069596 $1,265,235 18,179,691 SERV $114,845 -2.32%
730 MidasProtocol MidasProtocol
MAS
$0.004558 $1,259,060 276,250,000 MAS $46,262 -0.03%
731 Upfiring Upfiring
UFR
$0.058272 $1,258,685 21,600,000 UFR $20,777 -0.64%
732 Electrify.Asia Electrify.Asia
ELEC
$0.002367 $1,253,806 529,591,830 ELEC $11,023 -7.73%
733 Chronobank Chronobank
TIME
$1.76 $1,247,101 710,113 TIME $35,643 -1.96%
734 Kryll Kryll
KRL
$0.086028 $1,238,562 14,397,221 KRL $100,443 -9.83%
735 Maincoin Maincoin
MNC
$0.013472 $1,230,182 91,316,941 MNC $44,187 12.86%
736 Hi Mutual Soc... Hi Mutual Soc...
HMC
$0.003033 $1,225,807 404,100,000 HMC $70,900 -3.17%
737 DomRaider DomRaider
DRT
$0.002072 $1,225,665 591,500,000 DRT $57,151 14.19%
738 Eroscoin Eroscoin
ERO
$0.006549 $1,222,989 186,744,000 ERO $550 1.52%
739 Banca Banca
BANCA
$0.000068 $1,222,266 17,926,481,684 BANCA $12,235 -1.26%
740 OKCash OKCash
OK
$0.016412 $1,221,540 74,430,108 OK $30,076 -1.34%
741 ZMINE ZMINE
ZMN
$0.009167 $1,216,883 132,742,766 ZMN $13,281 -0.82%
742 CoTrader CoTrader
COT
$0.000090 $1,213,896 13,461,135,934 COT $81,175 18.48%
743 Globatalent Globatalent
GBT
$0.003504 $1,202,086 343,040,942 GBT $189,830 1.24%
744 Patientory Patientory
PTOY
$0.017082 $1,195,711 70,000,000 PTOY $31,833 2.04%
745 Scanetchain Scanetchain
SWC
$0.003196 $1,194,323 373,660,283 SWC $340,249 6.2%
746 Scorum Coins Scorum Coins
SCR
$0.040792 $1,193,793 29,265,075 SCR $37,635 -2%
747 Qbao Qbao
QBT
$0.018204 $1,189,654 65,351,403 QBT $80,844 2.91%
748 ATLANT ATLANT
ATL
$0.021884 $1,185,569 54,175,041 ATL $1,100 11.38%
749 BitSend BitSend
BSD
$0.052253 $1,182,573 22,631,850 BSD $43,497 -2.39%
750 SIBCoin SIBCoin
SIB
$0.067372 $1,174,910 17,439,256 SIB $47,321 1.03%
751 Carboneum [C8... Carboneum [C8...
C8
$0.022840 $1,172,301 51,325,996 C8 $601 18.15%
752 Cappasity Cappasity
CAPP
$0.002213 $1,171,300 529,339,149 CAPP $101,242 -4.22%
753 ProChain ProChain
PRA
$0.023524 $1,165,929 49,562,749 PRA $65,849 -2.77%
754 EncrypGen EncrypGen
DNA
$0.017321 $1,161,014 67,029,977 DNA $2,096 17.54%
755 Pirl Pirl
PIRL
$0.028531 $1,155,908 40,513,909 PIRL $51,748 -0.17%
756 Giant Giant
GIC
$0.276112 $1,155,809 4,186,019 GIC $34,967 0.14%
757 AICHAIN AICHAIN
AIT
$0.002150 $1,150,504 535,067,071 AIT $135,120 -1.95%
758 DaTa eXchange DaTa eXchange
DTX
$0.016029 $1,150,058 71,750,438 DTX $9,468 2.11%
759 Masari Masari
MSR
$0.108758 $1,149,825 10,572,364 MSR $8,121 -5.87%
760 Bodhi Bodhi
BOT
$0.028528 $1,141,122 40,000,000 BOT $14,377 -2.22%
761 SafeCoin SafeCoin
SAFE
$0.040980 $1,136,588 27,735,063 SAFE $3,419 -3.09%
762 Hacken Hacken
HKN
$0.211489 $1,133,477 5,359,516 HKN $42,368 12.26%
763 Flixxo Flixxo
FLIXX
$0.014169 $1,128,202 79,623,675 FLIXX $1,552 -6.69%
764 POPCHAIN POPCHAIN
PCH
$0.001888 $1,127,001 596,883,237 PCH $189,510 -5.08%
765 DeviantCoin DeviantCoin
DEV
$0.072913 $1,126,427 15,448,969 DEV $15,981 12.8%
766 Golos Golos
GOLOS
$0.009016 $1,122,644 124,518,891 GOLOS $577 0.26%
767 MyBit MyBit
MYB
$0.007320 $1,118,501 152,802,389 MYB $2,337 -1.61%
768 Rise Rise
RISE
$0.008264 $1,118,230 135,317,276 RISE $1,349 10.59%
769 Dignity Dignity
DIG
$0.002135 $1,116,670 523,036,421 DIG $101,430 -13.54%
770 Dovu Dovu
DOV
$0.002789 $1,114,856 399,758,698 DOV $615 -2.72%
771 Swarm City Swarm City
SWT
$0.131131 $1,111,062 8,472,923 SWT $39,517 -6.07%
772 Olive Olive
OLE
$0.003998 $1,107,520 277,007,242 OLE $1,321 18%
773 Expanse Expanse
EXP
$0.105507 $1,107,321 10,495,278 EXP $223,263 -2.45%
774 LatiumX LatiumX
LATX
$0.010570 $1,105,325 104,572,362 LATX $71,368 -4.17%
775 Blocktrade Token Blocktrade Token
BTT
$0.020009 $1,104,970 55,223,643 BTT $319,842 5.94%
776 Tolar Tolar
TOL
$0.004526 $1,100,958 243,250,250 TOL $406,409 -5.76%
777 Pedity Pedity
PEDI
$0.000801 $1,096,268 1,368,610,817 PEDI $7,471 -20.77%
778 Gems Gems
GEM
$0.000951 $1,091,499 1,147,488,025 GEM $13,562 -3.01%
779 Musicoin Musicoin
MUSIC
$0.000751 $1,086,931 1,446,693,770 MUSIC $5,464 -2%
780 Trinity Netwo... Trinity Netwo...
TNC
$0.003259 $1,086,320 333,333,333 TNC $2,401 -1.85%
781 SRCOIN SRCOIN
SRCOIN
$0.000214 $1,080,765 5,052,048,084 SRCOIN $12,792 -13.22%
782 Privatix Privatix
PRIX
$0.986923 $1,079,088 1,093,386 PRIX $2,499 -9.58%
783 DNotes DNotes
NOTE
$0.007976 $1,077,166 135,043,262 NOTE $72,585 -1.66%
784 Digital Asset... Digital Asset...
DAGT
$0.046593 $1,074,082 23,052,330 DAGT $435,643 -3.9%
785 CoinPoker CoinPoker
CHP
$0.003311 $1,067,480 322,414,462 CHP $13,841 0.32%
786 DATx DATx
DATX
$0.000767 $1,066,778 1,391,302,551 DATX $216,442 -9.58%
787 PikcioChain PikcioChain
PKC
$0.025751 $1,063,151 41,285,188 PKC $856 0.81%
788 Global Awards... Global Awards...
GAT
$0.001522 $1,043,874 685,805,346 GAT $519 -10.92%
789 TrustNote TrustNote
TTT
$0.003316 $1,028,044 309,999,945 TTT $222,728 3.95%
790 Pundi X NEM Pundi X NEM
NPXSXEM
$0.000420 $1,023,431 2,434,893,062 NPXSXEM $942,438 -4.52%
791 Stellite Stellite
XTL
$0.000124 $1,016,663 8,170,220,565 XTL $4,688 -10.92%
792 Blue Protocol Blue Protocol
BLUE
$0.027716 $1,015,668 36,645,278 BLUE $108,056 -7.53%
793 Repme Repme
RPM
$0.000028 $1,011,081 36,220,523,483 RPM $42,383 0.29%
794 indaHash indaHash
IDH
$0.002521 $1,008,160 399,936,259 IDH $131,954 0.13%
795 Silent Notary Silent Notary
SNTR
$0.000012 $1,007,047 83,470,521,339 SNTR $215,325 0.69%
796 AVINOC AVINOC
AVINOC
$0.002567 $995,708 387,956,252 AVINOC $40,902 -18.45%
797 Anoncoin Anoncoin
ANC
$0.467496 $986,565 2,110,317 ANC $1,458 -21.86%
798 Nework Nework
NKC
$0.006684 $986,430 147,586,172 NKC $52,985 -1.18%
799 Capricoin Capricoin
CPC
$0.495157 $985,384 1,990,045 CPC $167,136 1.25%
800 Welltrado Welltrado
WTL
$0.024476 $982,256 40,132,038 WTL $8,511 -35.65%

Cập nhật lúc 01:08:00 27/03/2019