Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 04:45:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
701 Privatix Privatix
PRIX
$0.972668 $1,063,502 1,093,386 PRIX $1,163 0.87%
702 Paypex Paypex
PAYX
$0.015529 $1,062,604 68,428,768 PAYX $18,196 -8.28%
703 Qbao Qbao
QBT
$0.016228 $1,060,530 65,351,403 QBT $207,325 3.7%
704 TrueDeck TrueDeck
TDP
$0.032693 $1,057,488 32,345,581 TDP $298,383 -1.44%
705 GeoCoin GeoCoin
GEO
$0.332272 $1,056,807 3,180,551 GEO $1,669 3.41%
706 Sharder Sharder
SS
$0.003717 $1,053,048 283,282,765 SS $253,919 1.57%
707 Anoncoin Anoncoin
ANC
$0.498642 $1,052,293 2,110,317 ANC $1,381 -7.9%
708 Airbloc Airbloc
ABL
$0.004481 $1,046,743 233,579,354 ABL $131,431 -2.34%
709 Insights Network Insights Network
INSTAR
$0.007574 $1,046,645 138,184,058 INSTAR $63,911 -8.25%
710 Patientory Patientory
PTOY
$0.014867 $1,040,697 70,000,000 PTOY $13,535 -6.09%
711 ZPER ZPER
ZPR
$0.000836 $1,038,471 1,241,669,502 ZPR $37,031 -1.19%
712 Ink Protocol Ink Protocol
XNK
$0.005353 $1,038,243 193,949,269 XNK $29,826 -3.87%
713 SelfSell SelfSell
SSC
$0.002646 $1,032,065 390,000,000 SSC $321,017 -5.84%
714 Snovian.Space Snovian.Space
SNOV
$0.002547 $1,031,635 404,980,448 SNOV $51,935 -12.55%
715 BOXX Token [B... BOXX Token [B...
BOXX
$0.044316 $1,029,972 23,241,740 BOXX $18,390 5.07%
716 Mallcoin Mallcoin
MLC
$0.005816 $1,024,420 176,136,853 MLC $30,911 1.14%
717 Ifoods Chain Ifoods Chain
IFOOD
$0.000409 $1,023,290 2,499,999,990 IFOOD $4,167 -9.42%
718 Effect.AI Effect.AI
EFX
$0.004941 $1,021,101 206,668,526 EFX $1,101 0.15%
719 AirWire AirWire
WIRE
$0.008488 $1,019,072 120,058,126 WIRE $34,350 48.86%
720 ValueCyberToken ValueCyberToken
VCT
$0.009912 $1,014,611 102,359,748 VCT $223,708 4.14%
721 OneLedger OneLedger
OLT
$0.003070 $993,157 323,552,335 OLT $194,846 -1.26%
722 Tolar Tolar
TOL
$0.004102 $987,354 240,679,343 TOL $281,145 -1.49%
723 Gems Gems
GEM
$0.000852 $978,088 1,147,488,025 GEM $3,108 -4.66%
724 PRASM PRASM
PSM
$0.000546 $972,009 1,779,979,603 PSM $1,848 -6.63%
725 MidasProtocol MidasProtocol
MAS
$0.003693 $969,499 262,549,850 MAS $47,048 -2.59%
726 Dynamic Dynamic
DYN
$0.305289 $963,875 3,157,252 DYN $43,040 0.37%
727 ExclusiveCoin ExclusiveCoin
EXCL
$0.178317 $963,682 5,404,306 EXCL $35,776 0.79%
728 CashBet Coin CashBet Coin
CBC
$0.006311 $960,068 152,119,018 CBC $43,791 3.46%
729 Experty Experty
EXY
$0.035433 $959,822 27,088,352 EXY $12,667 3.47%
730 savedroid savedroid
SVD
$0.000356 $955,731 2,688,339,238 SVD $940 -3.44%
731 Howdoo Howdoo
UDOO
$0.010650 $955,174 89,691,366 UDOO $7,520 -2.21%
732 NewYorkCoin NewYorkCoin
NYC
$0.000007 $954,211 134,024,588,760 NYC $625 -28.61%
733 Digital Asset... Digital Asset...
DAGT
$0.041924 $949,684 22,652,330 DAGT $328,989 -5.42%
734 STK STK
STK
$0.002768 $946,093 341,808,605 STK $97,089 -1.08%
735 UNIVERSAL CASH UNIVERSAL CASH
UCASH
$0.000107 $945,376 8,820,684,171 UCASH $99,226 -2.16%
736 Education Eco... Education Eco...
LEDU
$0.004290 $934,224 217,789,857 LEDU $51,094 3.83%
737 ArtByte ArtByte
ABY
$0.001177 $933,149 792,537,250 ABY $1,762 -1.56%
738 Bitcoiin Bitcoiin
B2G
$0.018945 $930,446 49,114,265 B2G $497,614 -4.37%
739 Wixlar Wixlar
WIX
$0.016531 $929,559 56,231,138 WIX $19,432 -6.33%
740 X8X Token X8X Token
X8X
$0.011836 $929,190 78,507,341 X8X $1,263 8.58%
741 AWARE AWARE
AT
$0.002821 $921,815 326,782,010 AT $585 -4.58%
742 Tokes Tokes
TKS
$0.266736 $921,761 3,455,702 TKS $2,309 8.58%
743 Pedity Pedity
PEDI
$0.000669 $915,898 1,368,610,817 PEDI $4,452 -4%
744 DopeCoin DopeCoin
DOPE
$0.007836 $915,576 116,845,228 DOPE $11,400 -2.19%
745 Datawallet Datawallet
DXT
$0.002316 $903,942 390,222,225 DXT $9,520 2.36%
746 Trinity Netwo... Trinity Netwo...
TNC
$0.002710 $903,248 333,333,333 TNC $1,658 -4.18%
747 OWNDATA OWNDATA
OWN
$0.000082 $903,189 11,000,000,000 OWN $26,286 -1.47%
748 SHIELD SHIELD
XSH
$0.001759 $902,420 512,973,375 XSH $941 2.55%
749 Credit Tag Chain Credit Tag Chain
CTC
$0.020135 $902,321 44,813,788 CTC $79,910 0.24%
750 Pundi X NEM Pundi X NEM
NPXSXEM
$0.000365 $888,698 2,434,893,062 NPXSXEM $1,440,006 -1.98%
751 Sequence Sequence
SEQ
$0.019162 $887,199 46,299,955 SEQ $783 2.93%
752 Syndicate Syndicate
SYNX
$0.027275 $886,916 32,518,010 SYNX $5,291 -3.15%
753 Bitcoin Incog... Bitcoin Incog...
XBI
$0.117116 $886,041 7,565,475 XBI $18,627 2.46%
754 FLIP FLIP
FLP
$0.015622 $874,109 55,955,000 FLP $25,848 0.55%
755 FoldingCoin FoldingCoin
FLDC
$0.001211 $871,200 719,416,990 FLDC $2,851 2.3%
756 TraDove B2BCoin TraDove B2BCoin
BBC
$0.001738 $869,227 500,000,000 BBC $10,738 -4.02%
757 Shivom Shivom
OMX
$0.001216 $864,756 711,261,856 OMX $2,499 -14.58%
758 VouchForMe VouchForMe
IPL
$0.004274 $859,011 201,000,000 IPL $110,689 1.19%
759 Leverj Leverj
LEV
$0.007253 $856,541 118,090,511 LEV $580 -37.4%
760 SUQA SUQA
SUQA
$0.001738 $851,437 489,894,138 SUQA $7,707 2.94%
761 Trittium Trittium
TRTT
$0.007800 $849,318 108,884,371 TRTT $2,633 -9.91%
762 Kore Kore
KORE
$0.396051 $844,888 2,133,282 KORE $18,086 3.05%
763 BitcoinZ BitcoinZ
BTCZ
$0.000236 $844,182 3,580,423,635 BTCZ $204,110 -1.87%
764 Niobium Coin Niobium Coin
NBC
$0.016874 $838,681 49,703,983 NBC $4,880 9.46%
765 Sense Sense
SENSE
$0.003349 $836,881 249,911,896 SENSE $6,598 4.93%
766 RED RED
RED
$0.006389 $830,584 130,000,009 RED $10,145 3.5%
767 GoNetwork GoNetwork
GOT
$0.013770 $826,125 59,994,620 GOT $526,560 10.54%
768 InterCrone InterCrone
ICR
$0.055649 $814,320 14,633,059 ICR $867 -19.26%
769 Blue Protocol Blue Protocol
BLUE
$0.022079 $809,082 36,645,278 BLUE $83,992 -1.77%
770 Giant Giant
GIC
$0.242709 $809,049 3,333,406 GIC $6,633 4.63%
771 Energo Energo
TSL
$0.001337 $805,323 602,378,920 TSL $16,482 -13.13%
772 Block Array Block Array
ARY
$0.011695 $800,285 68,430,738 ARY $4,776 -8.77%
773 HiCoin HiCoin
XHI
$0.000179 $792,811 4,434,602,828 XHI $804 -0.99%
774 Qwark Qwark
QWARK
$0.011860 $790,773 66,672,937 QWARK $4,897 -6.54%
775 Global Awards... Global Awards...
GAT
$0.001492 $790,331 529,861,449 GAT $6,046 1.79%
776 Datum Datum
DAT
$0.000801 $786,526 981,748,288 DAT $48,077 -2.66%
777 Sharpe Platfo... Sharpe Platfo...
SHP
$0.045088 $774,610 17,180,144 SHP $4,498 -1.27%
778 Banyan Network Banyan Network
BBN
$0.001421 $772,289 543,362,830 BBN $10,611 -1.03%
779 Vetri Vetri
VLD
$0.003247 $764,976 235,621,981 VLD $1,524 -3.34%
780 PAYCENT PAYCENT
PYN
$0.024906 $763,690 30,662,802 PYN $566 31.37%
781 Autonio Autonio
NIO
$0.009254 $763,418 82,492,669 NIO $121,374 -0.44%
782 TrustNote TrustNote
TTT
$0.002451 $759,688 309,999,945 TTT $420,073 3.04%
783 LikeCoin LikeCoin
LIKE
$0.001564 $740,812 473,578,765 LIKE $91,388 1.98%
784 VeriumReserve VeriumReserve
VRM
$0.372703 $740,313 1,986,337 VRM $911 0.08%
785 HollyWoodCoin HollyWoodCoin
HWC
$0.053390 $738,578 13,833,564 HWC $123,061 2.88%
786 Truegame Truegame
TGAME
$0.008897 $734,681 82,575,464 TGAME $57,672 0.07%
787 Thrive Token Thrive Token
THRT
$0.007050 $727,383 103,177,502 THRT $16,703 -1.78%
788 Crowd Machine Crowd Machine
CMCT
$0.001543 $725,695 470,164,800 CMCT $1,008 -0.15%
789 Arbidex Arbidex
ABX
$0.035260 $720,081 20,421,954 ABX $48,030 -1.8%
790 Acute Angle C... Acute Angle C...
AAC
$0.002868 $717,102 250,000,000 AAC $538,051 -8.72%
791 Breakout Stake Breakout Stake
BRX
$0.114317 $716,547 6,268,082 BRX $924 0.25%
792 POPCHAIN POPCHAIN
PCH
$0.001374 $715,453 520,598,978 PCH $92,921 -16.89%
793 Debitum Debitum
DEB
$0.003562 $711,064 199,645,716 DEB $8,382 1.82%
794 PinkCoin PinkCoin
PINK
$0.001781 $708,386 397,764,263 PINK $1,649 -2.91%
795 DaTa eXchange DaTa eXchange
DTX
$0.009989 $707,157 70,793,605 DTX $19,151 2.59%
796 2GIVE 2GIVE
2GIVE
$0.001348 $702,313 520,872,982 2GIVE $1,318 -4.62%
797 Silent Notary Silent Notary
SNTR
$0.000008 $701,152 83,470,521,339 SNTR $42,719 -9.22%
798 ATLANT ATLANT
ATL
$0.018450 $692,827 37,551,901 ATL $55,266 -0.79%
799 DOWCOIN DOWCOIN
DOW
$0.151599 $688,252 4,539,964 DOW $926 -8.94%
800 Internet of P... Internet of P...
IOP
$0.121702 $688,127 5,654,182 IOP $82,675 5.26%

Cập nhật lúc 04:45:00 24/01/2019