Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 14:46:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
701 Open Platform Open Platform
OPEN
$0.002157 $1,550,500 718,950,534 OPEN $6,482 -1.82%
702 Bitcoin Confi... Bitcoin Confi...
BC
$0.000210 $1,547,746 7,365,901,523 BC $695 -28.9%
703 Spectre.ai Ut... Spectre.ai Ut...
SXUT
$0.062334 $1,529,037 24,529,558 SXUT $9,333 -6.78%
704 Kryll Kryll
KRL
$0.062370 $1,509,367 24,200,233 KRL $6,493 5.85%
705 PlayCoin [ERC20] PlayCoin [ERC20]
PLY
$0.008349 $1,508,647 180,689,167 PLY $779,054 12.05%
706 Ormeus Coin Ormeus Coin
ORME
$0.041873 $1,503,459 35,904,998 ORME $205,351 27.52%
707 Nuggets Nuggets
NUG
$0.000889 $1,502,854 1,691,233,753 NUG $1,743 59.05%
708 BANKEX BANKEX
BKX
$0.015217 $1,499,948 98,573,649 BKX $213,534 0.64%
709 Peerplays Peerplays
PPY
$0.332243 $1,495,607 4,501,541 PPY $274,740 15.26%
710 PotCoin PotCoin
POT
$0.006723 $1,495,151 222,408,301 POT $1,341 -2.64%
711 Origin Sport Origin Sport
ORS
$0.019205 $1,467,027 76,388,858 ORS $9,907,824 -16.28%
712 Next.exchange Next.exchange
NEXT
$0.404939 $1,466,770 3,622,200 NEXT $13,663 -0.3%
713 Diamond Diamond
DMD
$0.444460 $1,451,738 3,266,293 DMD $2,066 2.11%
714 Dimecoin Dimecoin
DIME
$0.000003 $1,451,702 539,096,740,560 DIME $615 8.1%
715 Datawallet Datawallet
DXT
$0.003712 $1,448,696 390,222,225 DXT $62,420 2.74%
716 FNKOS FNKOS
FNKOS
$0.009265 $1,428,591 154,196,479 FNKOS $1,264 -32.93%
717 SophiaTX SophiaTX
SPHTX
$0.004330 $1,428,150 329,826,057 SPHTX $42,155 1.76%
718 HashCoin HashCoin
HSC
$0.000111 $1,425,510 12,863,911,326 HSC $5,268 1.28%
719 Blockchain Ce... Blockchain Ce...
BCDT
$0.044542 $1,407,302 31,595,077 BCDT $9,452 71.97%
720 ATC Coin ATC Coin
ATCC
$0.004202 $1,403,507 333,972,744 ATCC $62,342 14.38%
721 PAYCENT PAYCENT
PYN
$0.045081 $1,382,300 30,662,802 PYN $18,603 -2.77%
722 Bitcoiin Bitcoiin
B2G
$0.026333 $1,377,265 52,301,339 B2G $3,645 16.12%
723 CashBet Coin CashBet Coin
CBC
$0.008507 $1,376,149 161,760,247 CBC $38,773 2.43%
724 STK STK
STK
$0.003995 $1,374,296 343,971,372 STK $22,215 6.3%
725 Nework Nework
NKC
$0.009305 $1,373,265 147,586,172 NKC $38,843 6.69%
726 Datum Datum
DAT
$0.001364 $1,364,158 1,000,435,124 DAT $133,760 -1.98%
727 Winding Tree Winding Tree
LIF
$0.063834 $1,363,365 21,357,927 LIF $696 9.23%
728 ION ION
ION
$0.092988 $1,362,505 14,652,466 ION $3,575 3.83%
729 Paypex Paypex
PAYX
$0.019748 $1,351,310 68,428,768 PAYX $31,450 3.99%
730 VegaWallet Token VegaWallet Token
VGW
$0.123045 $1,348,620 10,960,369 VGW $8,689 -4.04%
731 Kuai Token Kuai Token
KT
$0.141222 $1,343,427 9,512,850 KT $8,439,185 1.28%
732 VouchForMe VouchForMe
IPL
$0.005864 $1,341,764 228,811,027 IPL $84,415 6.64%
733 Hiveterminal ... Hiveterminal ...
HVN
$0.003264 $1,339,180 410,288,182 HVN $34,610 1.17%
734 Privatix Privatix
PRIX
$1.21 $1,328,275 1,093,386 PRIX $3,031 12.87%
735 Neurotoken Neurotoken
NTK
$0.016809 $1,326,350 78,906,618 NTK $4,574 -5.53%
736 Skychain Skychain
SKCH
$0.176819 $1,323,278 7,483,814 SKCH $1,112 -2.64%
737 sUSD sUSD
SUSD
$0.902608 $1,323,078 1,465,839 SUSD $7,287 -2.71%
738 DOS Network DOS Network
DOS
$0.013751 $1,315,924 95,700,000 DOS $397,685 -8.82%
739 EchoLink EchoLink
EKO
$0.002608 $1,303,805 500,000,000 EKO $186,213 11.87%
740 TENA TENA
TENA
$0.501098 $1,296,878 2,588,073 TENA $5,763 2.4%
741 UpToken UpToken
UP
$0.008825 $1,293,243 146,540,250 UP $8,095 5.54%
742 CEEK VR CEEK VR
CEEK
$0.002576 $1,293,062 501,951,915 CEEK $31,823 -5.31%
743 Decision Token Decision Token
HST
$0.040311 $1,290,987 32,025,998 HST $53,578 9.55%
744 CanYaCoin CanYaCoin
CAN
$0.025365 $1,289,032 50,819,041 CAN $12,150 3.48%
745 Mysterium Mysterium
MYST
$0.054152 $1,281,903 23,672,502 MYST $840 -9.13%
746 Zap Zap
ZAP
$0.009710 $1,277,231 131,534,257 ZAP $49,497 12.13%
747 Plair Plair
PLA
$0.000064 $1,275,325 19,858,508,800 PLA $14,064 -3.11%
748 Nasdacoin Nasdacoin
NSD
$0.062963 $1,274,138 20,236,406 NSD $350,780 6.47%
749 EvenCoin EvenCoin
EVN
$0.045673 $1,272,093 27,852,374 EVN $991,157 13.44%
750 Pundi X NEM Pundi X NEM
NPXSXEM
$0.000519 $1,264,814 2,434,893,062 NPXSXEM $1,665,065 -2.01%
751 Niobium Coin Niobium Coin
NBC
$0.025683 $1,260,461 49,077,668 NBC $9,350 -2.95%
752 Storiqa Storiqa
STQ
$0.000113 $1,238,406 10,920,877,605 STQ $85,163 5.37%
753 WOLLO WOLLO
WLO
$0.028706 $1,236,001 43,057,496 WLO $7,171 -0.34%
754 Nebula AI Nebula AI
NBAI
$0.000980 $1,229,872 1,254,943,205 NBAI $699 48.1%
755 Novacoin Novacoin
NVC
$0.525674 $1,227,847 2,335,757 NVC $783 6.71%
756 Blockparty (B... Blockparty (B...
BOXX
$0.044961 $1,226,533 27,279,707 BOXX $38,532 -1.62%
757 Mallcoin Mallcoin
MLC
$0.006897 $1,214,759 176,136,853 MLC $32,664 8.49%
758 Consensus Consensus
SEN
$0.000743 $1,208,473 1,627,253,128 SEN $34,761 17.56%
759 GMB GMB
GMB
$0.002312 $1,195,885 517,356,899 GMB $239,232 -1.6%
760 Zeusshield Zeusshield
ZSC
$0.001029 $1,186,360 1,153,170,765 ZSC $32,846 -1.72%
761 IONChain IONChain
IONC
$0.009726 $1,178,640 121,180,605 IONC $997,488 -4.57%
762 SelfSell SelfSell
SSC
$0.003022 $1,178,577 390,000,000 SSC $1,196,128 -6.84%
763 Wibson Wibson
WIB
$0.000459 $1,173,588 2,557,689,422 WIB $10,945 6.38%
764 Block Array Block Array
ARY
$0.017149 $1,173,497 68,430,738 ARY $1,478 57.58%
765 NOW Token NOW Token
NOW
$0.017243 $1,168,343 67,758,708 NOW $7,547 11.78%
766 Rotharium Rotharium
RTH
$0.347890 $1,167,959 3,357,270 RTH $3,013 0.42%
767 Flixxo Flixxo
FLIXX
$0.013782 $1,162,171 84,323,675 FLIXX $17,347 2.07%
768 MIB Coin MIB Coin
MIB
$0.011536 $1,159,497 100,507,608 MIB $5,366 -1.34%
769 Curecoin Curecoin
CURE
$0.047880 $1,158,892 24,204,213 CURE $3,926 6.51%
770 Uquid Coin Uquid Coin
UQC
$0.115796 $1,157,961 10,000,000 UQC $127,552 13.23%
771 Acute Angle C... Acute Angle C...
AAC
$0.004611 $1,152,663 250,000,000 AAC $1,552,626 13.02%
772 Chronobank Chronobank
TIME
$1.62 $1,152,361 710,113 TIME $46,965 -45.41%
773 NoLimitCoin NoLimitCoin
NLC2
$0.002837 $1,143,971 403,280,552 NLC2 $163,668 -0.7%
774 VeriSafe VeriSafe
VSF
$0.000105 $1,143,127 10,880,544,815 VSF $983 -7.12%
775 RightMesh RightMesh
RMESH
$0.016483 $1,135,264 68,875,711 RMESH $3,982 -15.61%
776 Electrify.Asia Electrify.Asia
ELEC
$0.002134 $1,130,126 529,591,830 ELEC $28,278 -5.57%
777 Internxt Internxt
INXT
$1.78 $1,123,016 629,610 INXT $62,920 1.2%
778 Lunes Lunes
LUNES
$0.007406 $1,116,222 150,728,538 LUNES $8,992 3.57%
779 Tidex Token Tidex Token
TDX
$0.116928 $1,111,400 9,504,980 TDX $47,294 1.33%
780 Bitcoin Interest Bitcoin Interest
BCI
$0.060602 $1,110,648 18,326,892 BCI $9,955 0.81%
781 Upfiring Upfiring
UFR
$0.051275 $1,107,542 21,600,000 UFR $1,823 3.44%
782 IQeon IQeon
IQN
$0.396650 $1,103,193 2,781,277 IQN $4,957 4.87%
783 0xBitcoin 0xBitcoin
0xBTC
$0.233049 $1,103,139 4,733,500 0xBTC $1,196,475 0.87%
784 CloakCoin CloakCoin
CLOAK
$0.207357 $1,101,663 5,312,891 CLOAK $34,467 -6.19%
785 SafeInsure SafeInsure
SINS
$0.351379 $1,098,257 3,125,563 SINS $84,162 -41.87%
786 Pluton Pluton
PLU
$1.28 $1,086,615 850,000 PLU $6,739 11.44%
787 Experience Po... Experience Po...
XP
$0.000004 $1,084,068 281,921,078,916 XP $4,343 -8.68%
788 Presearch Presearch
PRE
$0.006962 $1,079,152 155,000,000 PRE $313,356 -1.28%
789 ZEON ZEON
ZEON
$0.000042 $1,065,235 25,112,807,137 ZEON $597,328 -19.03%
790 GINcoin GINcoin
GIN
$0.161988 $1,065,106 6,575,196 GIN $27,937 5.11%
791 Sharder Sharder
SS
$0.003759 $1,064,775 283,282,765 SS $256,568 3.63%
792 Education Eco... Education Eco...
LEDU
$0.004882 $1,063,292 217,789,857 LEDU $14,418 -17.91%
793 Semux Semux
SEM
$0.094493 $1,053,674 11,150,853 SEM $18,191 -29.27%
794 WebDollar WebDollar
WEBD
$0.000185 $1,038,687 5,616,646,871 WEBD $14,807 -5.72%
795 eXPerience Chain eXPerience Chain
XPC
$0.000011 $1,034,763 91,090,814,961 XPC $69,121 4.94%
796 Alphacat Alphacat
ACAT
$0.000370 $1,032,565 2,790,428,084 ACAT $84,484 1.54%
797 BitScreener T... BitScreener T...
BITX
$0.006561 $1,026,956 156,523,340 BITX $55,360 0.43%
798 HOQU HOQU
HQX
$0.006059 $1,024,853 169,144,018 HQX $500,483 -5.05%
799 HyperSpace HyperSpace
AMP
$0.010111 $1,018,494 100,728,564 AMP $5,880 8.28%
800 Qbao Qbao
QBT
$0.015534 $1,015,184 65,351,403 QBT $11,288 -2.71%

Cập nhật lúc 14:46:00 19/07/2019