Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 27/03/2019

Tỷ giá 2128 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2128 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 01:33:00 ngày 27/03/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
801 Lunes Lunes
LUNES
$0.006441 $970,863 150,728,538 LUNES $17,676 59.77%
802 StrongHands StrongHands
SHND
$1e-07 $969,771 9,272,124,783,240 SHND $10,553 8.35%
803 Blue Protocol Blue Protocol
BLUE
$0.026431 $968,559 36,645,278 BLUE $108,747 -10.69%
804 Zilla Zilla
ZLA
$0.016127 $967,611 60,000,000 ZLA $329,679 2.42%
805 Lethean Lethean
LTHN
$0.001567 $966,043 616,374,998 LTHN $5,057 2.76%
806 BitcoinZ BitcoinZ
BTCZ
$0.000239 $962,498 4,021,398,324 BTCZ $222,111 2.88%
807 On.Live On.Live
ONL
$0.044342 $958,781 21,622,215 ONL $2,358 -1.19%
808 Ifoods Chain Ifoods Chain
IFOOD
$0.000382 $954,954 2,499,999,990 IFOOD $4,555 -5.56%
809 PAYCENT PAYCENT
PYN
$0.031066 $952,570 30,662,802 PYN $2,086 -8.87%
810 RED RED
RED
$0.007306 $949,801 130,000,009 RED $24,004 8.93%
811 Novacoin Novacoin
NVC
$0.398066 $929,786 2,335,757 NVC $577 0.31%
812 SnowGem SnowGem
XSG
$0.081415 $924,570 11,356,232 XSG $72,920 -6.43%
813 X-CASH X-CASH
XCASH
$0.000032 $920,624 29,036,473,775 XCASH $4,932 0.98%
814 Ergo Ergo
EFYT
$2.30 $915,379 397,300 EFYT $5,344 5.71%
815 Solaris Solaris
XLR
$0.546395 $906,793 1,659,593 XLR $733 -4.85%
816 VouchForMe VouchForMe
IPL
$0.004038 $901,251 223,186,027 IPL $58,552 -5.23%
817 TraDove B2BCoin TraDove B2BCoin
BBC
$0.001797 $898,466 500,000,000 BBC $11,751 -3.15%
818 DAV Coin DAV Coin
DAV
$0.001653 $897,493 542,944,756 DAV $29,198 -0.85%
819 HollyWoodCoin HollyWoodCoin
HWC
$0.054335 $890,324 16,385,679 HWC $118,213 -2.36%
820 Birake Birake
BIR
$0.017678 $887,419 50,198,483 BIR $18,133 -3.11%
821 IQeon IQeon
IQN
$0.324690 $881,535 2,715,002 IQN $2,521 3.64%
822 MTC Mesh Network MTC Mesh Network
MTC
$0.002908 $880,345 302,783,676 MTC $97,638 -0.53%
823 OneLedger OneLedger
OLT
$0.002814 $879,216 312,404,295 OLT $113,073 3.66%
824 ArtByte ArtByte
ABY
$0.001106 $876,898 792,537,250 ABY $785 0.19%
825 PlayGame PlayGame
PXG
$0.001273 $863,501 678,401,657 PXG $84,013 -10.28%
826 PHI Token PHI Token
PHI
$0.147309 $858,556 5,828,254 PHI $170,446 1.29%
827 Insights Network Insights Network
INSTAR
$0.006157 $850,829 138,184,058 INSTAR $43,915 0.63%
828 BitDegree BitDegree
BDG
$0.002331 $849,696 364,570,570 BDG $530 -1.84%
829 Stox Stox
STX
$0.016347 $848,354 51,897,758 STX $52,836 -2.49%
830 Blocktix Blocktix
TIX
$0.020898 $835,936 40,000,000 TIX $7,390 -2.38%
831 Acute Angle C... Acute Angle C...
AAC
$0.003338 $834,541 250,000,000 AAC $700,720 -7.48%
832 Banyan Network Banyan Network
BBN
$0.001363 $832,159 610,736,186 BBN $11,265 -10.43%
833 FLIP FLIP
FLP
$0.014830 $829,819 55,955,000 FLP $3,687 44.94%
834 CanYaCoin CanYaCoin
CAN
$0.016544 $825,552 49,899,759 CAN $14,308 2.75%
835 Essentia Essentia
ESS
$0.001041 $824,286 791,701,722 ESS $118,816 5.01%
836 Darcrus Darcrus
DAR
$0.060470 $822,421 13,600,388 DAR $1,306 14.39%
837 Eristica Eristica
ERT
$0.004757 $820,444 172,467,627 ERT $4,535 9.68%
838 Syndicate Syndicate
SYNX
$0.024976 $812,159 32,518,010 SYNX $72,127 -4.03%
839 AWARE AWARE
AT
$0.002493 $807,682 323,955,035 AT $4,785 -6.13%
840 Merculet Merculet
MVP
$0.000265 $807,434 3,048,136,201 MVP $614,750 7.74%
841 VeriumReserve VeriumReserve
VRM
$0.388149 $807,032 2,079,180 VRM $1,216 -1.19%
842 DEEX DEEX
DEEX
$0.014249 $805,500 56,528,700 DEEX $6,690 -6.69%
843 0xBitcoin 0xBitcoin
0xBTC
$0.189121 $804,540 4,254,100 0xBTC $474,618 0.79%
844 Yocoin Yocoin
YOC
$0.002136 $789,658 369,659,255 YOC $2,934 -3.65%
845 Bounty0x Bounty0x
BNTY
$0.003540 $785,250 221,830,997 BNTY $1,044 -2.67%
846 LRM Coin LRM Coin
LRM
$0.411673 $782,609 1,901,045 LRM $9,575 22.01%
847 Patron Patron
PAT
$0.002330 $782,586 335,862,749 PAT $1,339,277 9.5%
848 Block Array Block Array
ARY
$0.011351 $776,729 68,430,738 ARY $702 -3.85%
849 GlobalBoost-Y GlobalBoost-Y
BSTY
$0.047122 $776,046 16,468,763 BSTY $1,564 -8.69%
850 Memetic / Pep... Memetic / Pep...
MEME
$0.032839 $771,991 23,508,202 MEME $26,679 2.81%
851 Arbidex Arbidex
ABX
$0.037688 $769,659 20,421,954 ABX $63,779 11.91%
852 eSDChain eSDChain
SDA
$0.005764 $759,571 131,786,565 SDA $12,951 -7.59%
853 Energo Energo
TSL
$0.001260 $758,785 602,378,920 TSL $38,673 0.3%
854 Internet of P... Internet of P...
IOP
$0.133384 $754,177 5,654,182 IOP $94,962 3.08%
855 Uquid Coin Uquid Coin
UQC
$0.074590 $745,899 10,000,000 UQC $361,555 11.62%
856 Truegame Truegame
TGAME
$0.008965 $740,300 82,575,464 TGAME $30,840 -2.43%
857 Fox Trading Fox Trading
FOXT
$0.080896 $734,446 9,078,907 FOXT $30,526 20.5%
858 TrueDeck TrueDeck
TDP
$0.022481 $727,154 32,345,581 TDP $185,861 -2.56%
859 Coinsuper Eco... Coinsuper Eco...
CEN
$0.005207 $727,080 139,621,836 CEN $56,742 -14.13%
860 Thrive Token Thrive Token
THRT
$0.007008 $723,065 103,182,345 THRT $664 8.43%
861 Traceability ... Traceability ...
TAC
$0.001590 $721,708 453,783,643 TAC $47,125 -0.15%
862 Sentinel Chain Sentinel Chain
SENC
$0.003637 $717,559 197,269,666 SENC $12,878 -2.58%
863 Faceter Faceter
FACE
$0.001515 $713,091 470,623,560 FACE $2,013 3.91%
864 ClearPoll ClearPoll
POLL
$0.101253 $708,771 6,999,991 POLL $6,231 27.86%
865 ARBITRAGE ARBITRAGE
ARB
$0.216884 $707,757 3,263,292 ARB $104,355 -14.46%
866 Experty Experty
EXY
$0.026103 $707,075 27,088,352 EXY $7,147 -1.53%
867 Crowd Machine Crowd Machine
CMCT
$0.001503 $706,526 470,164,800 CMCT $258,973 -1.42%
868 PinkCoin PinkCoin
PINK
$0.001741 $701,837 403,152,013 PINK $1,087 -2.79%
869 Education Eco... Education Eco...
LEDU
$0.003217 $700,708 217,789,857 LEDU $5,040 -1.3%
870 Alphacat Alphacat
ACAT
$0.000251 $699,058 2,790,428,084 ACAT $73,275 -2.43%
871 Trittium Trittium
TRTT
$0.005941 $698,490 117,570,464 TRTT $3,690 3.57%
872 DopeCoin DopeCoin
DOPE
$0.005974 $698,075 116,845,228 DOPE $1,401 0.77%
873 OWNDATA OWNDATA
OWN
$0.000063 $692,261 11,000,000,000 OWN $21,994 -5.94%
874 EncryptoTel [... EncryptoTel [...
ETT
$0.011039 $685,838 62,131,190 ETT $13,796 -8.6%
875 InterValue InterValue
INVE
$0.005015 $675,314 134,665,766 INVE $224,791 -0.22%
876 Niobium Coin Niobium Coin
NBC
$0.013803 $673,986 48,827,169 NBC $3,518 13.83%
877 Coin Lion Coin Lion
LION
$0.020910 $673,846 32,226,096 LION $6,523 -15.44%
878 Credit Tag Chain Credit Tag Chain
CTC
$0.013674 $667,960 48,847,988 CTC $65,935 -11.67%
879 NuBits NuBits
USNBT
$0.060799 $667,676 10,981,667 USNBT $660 -1.9%
880 Shivom Shivom
OMX
$0.000808 $664,711 822,922,737 OMX $2,411 5.43%
881 Autonio Autonio
NIO
$0.007960 $664,459 83,478,324 NIO $119,795 -0.73%
882 ODUWA ODUWA
OWC
$0.281319 $661,057 2,349,850 OWC $8,884 -2.19%
883 REBL REBL
REBL
$0.003798 $658,126 173,289,278 REBL $964 16.77%
884 Debitum Debitum
DEB
$0.003279 $654,734 199,645,716 DEB $6,047 -3.84%
885 savedroid savedroid
SVD
$0.000240 $644,618 2,688,339,238 SVD $2,540 -0.48%
886 RealTract RealTract
RET
$0.000058 $636,188 11,000,000,000 RET $115,873 -0.37%
887 Formosa Finan... Formosa Finan...
FMF
$0.000696 $629,253 903,583,321 FMF $27,930 1.05%
888 InterCrone InterCrone
ICR
$0.041461 $613,361 14,793,793 ICR $885 -10.58%
889 Invacio Invacio
INV
$0.018311 $610,002 33,312,841 INV $2,196 2.68%
890 0xcert 0xcert
ZXC
$0.001827 $604,935 331,141,325 ZXC $153,710 -22.32%
891 Datawallet Datawallet
DXT
$0.001544 $602,434 390,222,225 DXT $12,634 -6.02%
892 Vetri Vetri
VLD
$0.002557 $602,388 235,621,981 VLD $1,853 1.36%
893 FoldingCoin FoldingCoin
FLDC
$0.000831 $597,743 719,416,990 FLDC $3,418 -0.57%
894 Next.exchange Next.exchange
NEXT
$0.158586 $597,732 3,769,126 NEXT $10,061 -9%
895 Sequence Sequence
SEQ
$0.012859 $597,572 46,472,095 SEQ $3,456 0.88%
896 HOLD HOLD
HOLD
$0.000837 $589,649 704,821,305 HOLD $55,380 2.79%
897 EventChain EventChain
EVC
$0.018813 $587,906 31,250,497 EVC $1,603 28.02%
898 ProCurrency ProCurrency
PROC
$0.005775 $586,320 101,525,680 PROC $7,571 -17.06%
899 Bela Bela
BELA
$0.014521 $583,984 40,215,736 BELA $1,625 9.41%
900 Matryx Matryx
MTX
$0.025056 $581,904 23,224,303 MTX $236,545 5.09%

Cập nhật lúc 01:33:00 27/03/2019