Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 24/01/2019

Tỷ giá 2116 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2116 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 05:25:00 ngày 24/01/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
801 DeviantCoin DeviantCoin
DEV
$0.047149 $692,605 14,689,699 DEV $4,843 22.57%
802 Internet of P... Internet of P...
IOP
$0.122176 $690,803 5,654,182 IOP $82,815 5.56%
803 FintruX Network FintruX Network
FTX
$0.008093 $687,884 85,000,000 FTX $1,989 3.06%
804 HelloGold HelloGold
HGT
$0.002608 $685,955 263,034,654 HGT $1,673 -9.62%
805 GoByte GoByte
GBX
$0.197717 $677,589 3,427,059 GBX $6,693 -0.45%
806 HEROcoin HEROcoin
PLAY
$0.005413 $675,047 124,715,069 PLAY $29,243 -3.85%
807 SRCOIN SRCOIN
SRCOIN
$0.000133 $673,166 5,052,048,084 SRCOIN $7,953 19.39%
808 Faceter Faceter
FACE
$0.001419 $667,726 470,623,560 FACE $4,574 -1.27%
809 CoinFi CoinFi
COFI
$0.003762 $666,966 177,278,610 COFI $90,814 5.99%
810 Coinsuper Eco... Coinsuper Eco...
CEN
$0.004738 $661,564 139,621,836 CEN $83,465 -14.66%
811 Kind Ads Token Kind Ads Token
KIND
$0.018709 $660,793 35,319,594 KIND $604 -24.15%
812 Niobio Cash Niobio Cash
NBR
$0.005755 $658,073 114,351,000 NBR $1,688 -53.6%
813 AiLink Token AiLink Token
ALI
$0.000292 $656,026 2,244,725,968 ALI $468,464 -0.64%
814 0xBitcoin 0xBitcoin
0xBTC
$0.170558 $655,052 3,840,650 0xBTC $426,913 1.21%
815 StrongHands StrongHands
SHND
$7.1e-08 $653,778 9,254,201,498,060 SHND $1,418 5.02%
816 Alphacat Alphacat
ACAT
$0.000234 $652,364 2,790,428,084 ACAT $52,302 5.59%
817 Arionum Arionum
ARO
$0.008710 $651,954 74,847,830 ARO $82,557 -2.7%
818 NeosCoin NeosCoin
NEOS
$0.154413 $647,460 4,193,051 NEOS $850 3.5%
819 MTC Mesh Network MTC Mesh Network
MTC
$0.002216 $642,957 290,147,367 MTC $821,762 2.71%
820 Social Send Social Send
SEND
$0.016591 $641,689 38,677,760 SEND $3,192 -8.02%
821 IDEX Membership IDEX Membership
IDXM
$320.82 $641,642 2,000 IDXM $1,579 -3.79%
822 Cpollo Cpollo
CPLO
$0.000073 $641,635 8,764,709,015 CPLO $32,675 -26.07%
823 Lethean Lethean
LTHN
$0.001111 $640,384 576,297,931 LTHN $17,318 -0.62%
824 MyWish MyWish
WISH
$0.032233 $635,112 19,704,045 WISH $18,469 -0.67%
825 Repme Repme
RPM
$0.000017 $632,989 36,220,523,483 RPM $40,688 -4.14%
826 Bounty0x Bounty0x
BNTY
$0.003242 $631,797 194,880,136 BNTY $1,265 10.37%
827 Narrative Narrative
NRVE
$0.013400 $628,816 46,928,004 NRVE $41,949 10.14%
828 adbank adbank
ADB
$0.001014 $625,400 616,767,198 ADB $23,707 -2.12%
829 Rentberry Rentberry
BERRY
$0.002065 $622,546 301,431,307 BERRY $1,630 4.26%
830 Formosa Finan... Formosa Finan...
FMF
$0.000705 $617,329 875,593,232 FMF $21,680 -1.01%
831 Aphelion Aphelion
APH
$0.012341 $617,053 50,000,000 APH $1,637 1.01%
832 CoinPoker CoinPoker
CHP
$0.001949 $614,680 315,414,462 CHP $5,892 0.3%
833 Internxt Internxt
INXT
$0.971670 $611,773 629,610 INXT $18,316 -1.17%
834 Swisscoin Swisscoin
SIC
$0.000072 $608,437 8,487,008,183 SIC $5,438 -0.61%
835 HOLD HOLD
HOLD
$0.000862 $607,837 704,821,305 HOLD $65,185 6.35%
836 W3Coin W3Coin
W3C
$0.000011 $607,345 57,429,614,390 W3C $710 11.25%
837 Utrum Utrum
OOT
$0.009305 $602,995 64,800,099 OOT $6,762 -4.28%
838 Memetic / Pep... Memetic / Pep...
MEME
$0.025592 $601,611 23,508,202 MEME $142,157 2.35%
839 Uquid Coin Uquid Coin
UQC
$0.059607 $596,075 10,000,000 UQC $404,344 0.2%
840 RealTract RealTract
RET
$0.000099 $595,409 6,000,000,000 RET $250,373 -17.31%
841 Merculet Merculet
MVP
$0.000189 $592,066 3,138,727,206 MVP $101,507 -0.98%
842 iEthereum iEthereum
IETH
$0.032913 $591,833 17,982,000 IETH $537 -8.01%
843 CanYaCoin CanYaCoin
CAN
$0.012544 $587,465 46,831,442 CAN $6,007 -3.42%
844 TransferCoin TransferCoin
TX
$0.083048 $575,887 6,934,357 TX $30,171 -1.07%
845 Sharpay Sharpay
S
$0.000519 $574,458 1,106,302,597 S $44,055 -5.34%
846 ZCore ZCore
ZCR
$0.204215 $568,993 2,786,240 ZCR $9,616 -2.49%
847 Sprouts Sprouts
SPRTS
$3.6e-08 $567,737 15,712,153,174,800 SPRTS $1,391 -2.44%
848 Traceability ... Traceability ...
TAC
$0.001404 $564,848 402,197,877 TAC $25,498 -5.46%
849 Maecenas Maecenas
ART
$0.014338 $563,303 39,287,162 ART $2,243 -6.47%
850 ClearPoll ClearPoll
POLL
$0.078761 $551,328 6,999,991 POLL $563 -0.74%
851 Breakout Breakout
BRK
$0.029036 $550,210 18,949,258 BRK $3,609 -1.37%
852 LogisCoin LogisCoin
LGS
$0.285430 $549,471 1,925,063 LGS $22,171 -3.34%
853 Bitcoin Plus Bitcoin Plus
XBC
$4.60 $548,044 119,126 XBC $3,228 -3.46%
854 FedoraCoin FedoraCoin
TIPS
$0.000003 $547,942 212,269,865,434 TIPS $4,152 3.26%
855 Atonomi Atonomi
ATMI
$0.001110 $543,807 489,943,300 ATMI $64,564 -0.23%
856 BitScreener T... BitScreener T...
BITX
$0.003522 $537,851 152,727,780 BITX $11,255 -14.22%
857 EUNO EUNO
EUNO
$0.034774 $530,474 15,254,886 EUNO $740 1.18%
858 MODEL-X-coin MODEL-X-coin
MODX
$0.047916 $529,716 11,055,101 MODX $43,568 50.97%
859 Capricoin Capricoin
CPC
$0.265852 $529,057 1,990,045 CPC $22,862 0.17%
860 Beetle Coin Beetle Coin
BEET
$0.003087 $526,176 170,468,745 BEET $3,952 8.88%
861 Dether Dether
DTH
$0.006142 $522,080 85,000,000 DTH $2,590 -4.51%
862 OptiToken OptiToken
OPTI
$0.020432 $514,704 25,191,374 OPTI $3,154 -8.19%
863 Bethereum Bethereum
BETHER
$0.001686 $514,548 305,152,419 BETHER $12,842 2.7%
864 Veros Veros
VRS
$0.009314 $513,791 55,161,201 VRS $25,853 -7.22%
865 Ryo Currency Ryo Currency
RYO
$0.056994 $513,734 9,013,848 RYO $560 -1.24%
866 Education Eco... Education Eco...
LEDU
$0.002352 $512,228 217,789,857 LEDU $27,995 -43.44%
867 Essentia Essentia
ESS
$0.000649 $510,993 787,666,770 ESS $86,434 -11.61%
868 SiaCashCoin SiaCashCoin
SCC
$0.000067 $507,581 7,545,896,684 SCC $6,424 -35.91%
869 InterValue InterValue
INVE
$0.003754 $501,776 133,651,374 INVE $181,200 -28.24%
870 IQeon IQeon
IQN
$0.183791 $498,993 2,715,002 IQN $765 -7.9%
871 FSBT API Token FSBT API Token
FSBT
$0.141673 $497,207 3,509,535 FSBT $617,298 -0.65%
872 Sentinel Chain Sentinel Chain
SENC
$0.002510 $495,169 197,269,666 SENC $1,437 -0.06%
873 Sp8de Sp8de
SPX
$0.000063 $493,901 7,783,756,906 SPX $42,029 2.7%
874 Worldcore Worldcore
WRC
$0.002771 $493,561 178,103,291 WRC $4,945 6.14%
875 Nerva Nerva
XNV
$0.034591 $492,700 14,243,742 XNV $1,055 -1.78%
876 Playkey Playkey
PKT
$0.035177 $489,721 13,921,512 PKT $27,387 -1.88%
877 UChain UChain
UCN
$0.001441 $487,250 338,059,823 UCN $544,594 0.99%
878 AICHAIN AICHAIN
AIT
$0.000895 $479,021 535,067,071 AIT $24,688 -14.61%
879 Zilla Zilla
ZLA
$0.010309 $473,714 45,953,654 ZLA $24,684 -2.95%
880 NPER NPER
NPER
$0.009474 $473,032 49,927,451 NPER $3,344 -3.35%
881 Devery Devery
EVE
$0.007516 $472,898 62,918,410 EVE $3,010 4.25%
882 Graviocoin Graviocoin
GIO
$0.000595 $472,808 794,483,509 GIO $11,489 -4.55%
883 BetterBetting BetterBetting
BETR
$0.002632 $467,130 177,454,367 BETR $19,174 -3.04%
884 Bee Token Bee Token
BEE
$0.002183 $466,409 213,629,159 BEE $11,152 -1.15%
885 BitRent BitRent
RNTB
$0.000554 $465,977 841,738,500 RNTB $24,165 -6.19%
886 RefToken RefToken
REF
$0.622777 $464,554 745,939 REF $26,099 2.32%
887 Karbo Karbo
KRB
$0.065495 $460,894 7,037,087 KRB $905 3.21%
888 Rate3 Rate3
RTE
$0.001068 $458,314 428,994,997 RTE $220,740 -0.8%
889 SnowGem SnowGem
XSG
$0.040122 $452,986 11,290,112 XSG $88,823 1.05%
890 Bettex Coin Bettex Coin
BTXC
$0.096075 $442,454 4,605,282 BTXC $16,613 1.35%
891 EventChain EventChain
EVC
$0.014086 $440,200 31,250,497 EVC $1,908 4.21%
892 Rupee Rupee
RUP
$0.013303 $440,115 33,084,650 RUP $34,646 12.35%
893 GravityCoin GravityCoin
GXX
$0.230206 $438,864 1,906,392 GXX $4,240 -12.83%
894 Guaranteed Et... Guaranteed Et...
GETX
$0.001454 $436,062 300,000,000 GETX $4,987 4.77%
895 Terracoin Terracoin
TRC
$0.018938 $434,358 22,935,396 TRC $3,528 -0.42%
896 CryCash CryCash
CRC
$0.093109 $429,969 4,617,936 CRC $1,894 -9.61%
897 Pluton Pluton
PLU
$0.505603 $429,762 850,000 PLU $9,788 -1.62%
898 Nework Nework
NKC
$0.002864 $422,747 147,586,172 NKC $34,442 -5.47%
899 Ormeus Coin Ormeus Coin
ORME
$0.024815 $422,588 17,029,321 ORME $82,856 -3.62%
900 Fire Lotto Fire Lotto
FLOT
$0.019965 $419,553 21,014,006 FLOT $66,393 -1.5%

Cập nhật lúc 05:25:00 24/01/2019