Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay 19/07/2019

Tỷ giá 2356 đồng tiền ảo, tiền kỹ thuật số

Blogtien.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 2356 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 15:20:00 ngày 19/07/2019

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi coinmarketsum.com

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá Vốn hóa Đơn vị hiện có Khối lượng(24h) %24h
801 VisionX VisionX
VNX
$0.000310 $1,024,565 3,300,000,000 VNX $132,434 3.89%
802 DCORP Utility DCORP Utility
DRPU
$0.288673 $1,019,125 3,530,373 DRPU $2,646 24.18%
803 Bean Cash Bean Cash
BITB
$0.000321 $1,011,574 3,152,524,000 BITB $68,329 8.68%
804 WebDollar WebDollar
WEBD
$0.000179 $1,006,106 5,616,820,871 WEBD $14,184 -8.73%
805 Kolion Kolion
KLN
$1.00 $1,002,486 999,999 KLN $42,861 2.7%
806 DATx DATx
DATX
$0.000719 $1,000,109 1,391,302,551 DATX $164,648 5.16%
807 Stox Stox
STX
$0.018347 $976,578 53,228,239 STX $3,010 -1.3%
808 Oxycoin Oxycoin
OXY
$0.001046 $971,371 928,278,467 OXY $8,611 3.68%
809 HEROcoin HEROcoin
PLAY
$0.006538 $968,346 148,112,001 PLAY $163,259 -4.27%
810 Omni Omni
OMNI
$1.72 $968,255 562,206 OMNI $1,632 9.03%
811 Cashbery Coin Cashbery Coin
CBC
$0.014360 $964,782 67,185,573 CBC $6,527 -4.72%
812 PAL Network PAL Network
PAL
$0.002168 $950,852 438,524,050 PAL $92,157 7.91%
813 AidCoin AidCoin
AID
$0.020682 $944,090 45,647,599 AID $2,057 12.51%
814 BitcoinZ BitcoinZ
BTCZ
$0.000195 $942,923 4,835,067,422 BTCZ $3,020 -5.55%
815 Halo Platform Halo Platform
HALO
$0.000203 $936,027 4,611,291,311 HALO $1,407 19.81%
816 Pinkcoin Pinkcoin
PINK
$0.002258 $924,934 409,574,163 PINK $5,303 5.12%
817 Banca Banca
BANCA
$0.000052 $923,784 17,926,481,684 BANCA $13,649 1.89%
818 FarmaTrust FarmaTrust
FTT
$0.001527 $916,153 600,000,000 FTT $47,452 4.24%
819 Trinity Netwo... Trinity Netwo...
TNC
$0.002738 $912,580 333,333,333 TNC $3,412 -1.19%
820 RED RED
RED
$0.006991 $908,862 130,000,009 RED $17,007 8.15%
821 GridCoin GridCoin
GRC
$0.002152 $905,277 420,630,252 GRC $5,243 4.75%
822 Zilla Zilla
ZLA
$0.015047 $902,822 60,000,000 ZLA $19,544 5.21%
823 Denarius Denarius
D
$0.150993 $896,506 5,937,398 D $5,000 13.49%
824 AC3 AC3
AC3
$0.001819 $893,178 491,008,312 AC3 $2,179 22.3%
825 NuBits NuBits
USNBT
$0.080803 $887,349 10,981,667 USNBT $16,777 6.51%
826 Ink Protocol Ink Protocol
XNK
$0.002882 $883,160 306,412,048 XNK $41,085 7.95%
827 Pirl Pirl
PIRL
$0.017824 $877,011 49,203,727 PIRL $8,931 11.28%
828 DIMCOIN DIMCOIN
DIM
$0.000416 $875,499 2,102,483,276 DIM $921 17.68%
829 QuadrantProtocol QuadrantProtocol
EQUAD
$0.002620 $875,106 334,019,710 EQUAD $152,989 1.11%
830 MetaMorph MetaMorph
METM
$0.006454 $874,966 135,560,492 METM $42,089 8.29%
831 Essentia Essentia
ESS
$0.001050 $869,280 828,206,204 ESS $136,122 4.11%
832 SIBCoin SIBCoin
SIB
$0.048932 $866,817 17,714,654 SIB $4,472 9.97%
833 Masari Masari
MSR
$0.073589 $855,130 11,620,433 MSR $8,242 11.49%
834 Debitum Debitum
DEB
$0.004267 $851,948 199,645,716 DEB $35,872 7.92%
835 Winco Winco
WCO
$0.001772 $851,360 480,481,178 WCO $9,104 16.4%
836 Expanse Expanse
EXP
$0.080910 $849,177 10,495,278 EXP $33,975 -0.56%
837 Maverick Chain Maverick Chain
MVC
$0.007811 $835,316 106,936,231 MVC $7,908 9.05%
838 MTC Mesh Network MTC Mesh Network
MTC
$0.002534 $831,669 328,195,476 MTC $60,332 11.95%
839 Torque Torque
XTC
$0.000097 $831,464 8,532,235,878 XTC $533 1.54%
840 Xriba Xriba
XRA
$0.009009 $830,097 92,143,598 XRA $1,002 -23.3%
841 uPlexa uPlexa
UPX
$0.000519 $829,047 1,598,122,691 UPX $9,930 5.24%
842 Silent Notary Silent Notary
SNTR
$0.000010 $826,990 83,470,521,339 SNTR $135,411 10.75%
843 Bounty0x Bounty0x
BNTY
$0.003528 $821,021 232,720,097 BNTY $3,184 7.09%
844 Swarm City Swarm City
SWT
$0.096181 $821,012 8,536,073 SWT $10,309 11.15%
845 Aventus Aventus
AVT
$0.136175 $817,049 6,000,000 AVT $24,804 9.27%
846 iEthereum iEthereum
IETH
$0.044983 $808,892 17,982,000 IETH $1,012 -4.16%
847 ExclusiveCoin ExclusiveCoin
EXCL
$0.143956 $807,427 5,608,825 EXCL $37,759 -1.1%
848 GlobalToken GlobalToken
GLT
$0.010679 $805,498 75,431,500 GLT $5,199 -5.53%
849 Autonio Autonio
NIO
$0.009038 $798,583 88,355,010 NIO $19,260 10.9%
850 Hacken Hacken
HKN
$0.147075 $791,341 5,380,516 HKN $636 5.86%
851 Matchpool Matchpool
GUP
$0.010494 $787,079 75,000,000 GUP $7,575 8.06%
852 Pigeoncoin Pigeoncoin
PGN
$0.000254 $778,490 3,059,957,439 PGN $26,016 24.88%
853 SolarCoin SolarCoin
SLR
$0.014266 $771,279 54,062,565 SLR $585 25.3%
854 Manna Manna
MANNA
$0.001380 $758,191 549,271,891 MANNA $1,458 46.68%
855 BiblePay BiblePay
BBP
$0.000446 $752,222 1,685,749,143 BBP $23,112 -36.55%
856 savedroid savedroid
SVD
$0.000280 $751,565 2,688,339,238 SVD $5,597 4.89%
857 FlypMe FlypMe
FYP
$0.042056 $741,804 17,638,681 FYP $11,360 22.17%
858 KuboCoin KuboCoin
KUBO
$0.000013 $737,484 56,740,849,909 KUBO $1,263 -1.49%
859 MyWish MyWish
WISH
$0.048191 $735,450 15,261,082 WISH $3,515 51.6%
860 PUBLYTO Token PUBLYTO Token
PUB
$0.000486 $728,315 1,497,764,594 PUB $713 -2.56%
861 PlatonCoin PlatonCoin
PLTC
$0.133735 $726,555 5,432,798 PLTC $11,846 0.5%
862 Parkgene Parkgene
GENE
$0.002443 $719,967 294,760,863 GENE $14,203 -2.45%
863 FLIP FLIP
FLP
$0.012840 $718,447 55,955,000 FLP $29,078 1.33%
864 LocalCoinSwap LocalCoinSwap
LCS
$0.013593 $713,807 52,514,643 LCS $139,035 -7.25%
865 DubaiCoin DubaiCoin
DBIX
$0.164823 $702,668 4,263,172 DBIX $509 7.32%
866 DPRating DPRating
RATING
$0.000269 $702,087 2,605,809,246 RATING $51,805 4.52%
867 CoinFi CoinFi
COFI
$0.003539 $694,842 196,363,763 COFI $1,169 0.89%
868 Sakura Bloom Sakura Bloom
SKB
$0.000268 $693,381 2,582,965,294 SKB $19,329 37.47%
869 ESBC ESBC
ESBC
$0.044439 $692,510 15,583,345 ESBC $140,540 8.58%
870 Matryx Matryx
MTX
$0.029480 $684,642 23,224,303 MTX $31,205 3.06%
871 Bitcoin Plus Bitcoin Plus
XBC
$5.42 $684,275 126,315 XBC $6,420 2.97%
872 Shivom Shivom
OMX
$0.000751 $682,513 908,246,999 OMX $571 92.96%
873 CoTrader CoTrader
COT
$0.000043 $677,180 15,728,056,896 COT $78,478 19.05%
874 Karbo Karbo
KRB
$0.087763 $672,254 7,659,851 KRB $539 10.48%
875 FREE Coin FREE Coin
FREE
$7.6e-08 $663,210 8,700,200,594,990 FREE $3,317 -2.68%
876 OracleChain OracleChain
OCT
$0.022075 $662,238 30,000,000 OCT $7,864 2.53%
877 Energo Energo
TSL
$0.001089 $656,039 602,378,920 TSL $15,208 -0.05%
878 eBitcoin eBitcoin
EBTC
$0.034600 $653,848 18,897,126 EBTC $15,444 76.87%
879 SnowGem SnowGem
XSG
$0.057388 $651,716 11,356,232 XSG $262,528 19.5%
880 DEEX DEEX
DEEX
$0.011528 $651,649 56,528,700 DEEX $2,897 16.79%
881 Miners' Rewar... Miners' Rewar...
MRT
$0.065011 $650,107 10,000,000 MRT $1,347 7.55%
882 MktCoin MktCoin
MLM
$0.000531 $642,760 1,209,529,900 MLM $13,490 -7.03%
883 Trittium Trittium
TRTT
$0.005137 $642,187 125,004,005 TRTT $2,366 -10.2%
884 StrongHands StrongHands
SHND
$6.9e-08 $639,277 9,305,113,829,730 SHND $2,326 8.01%
885 PlayGame PlayGame
PXG
$0.000748 $637,710 853,117,978 PXG $7,103 -5.1%
886 KekCoin KekCoin
KEK
$0.059079 $633,117 10,716,385 KEK $5,092 11.69%
887 Titan Coin Titan Coin
TTN
$0.000741 $629,014 849,133,218 TTN $4,328 -3.3%
888 Conceal Conceal
CCX
$0.162104 $628,436 3,876,755 CCX $35,719 60.2%
889 Paytomat Paytomat
PTI
$0.003231 $628,242 194,446,709 PTI $34,717 9.22%
890 Aphelion Aphelion
APH
$0.012526 $626,301 50,000,000 APH $42,921 25.03%
891 Zero Zero
ZER
$0.096325 $624,998 6,488,426 ZER $583 5.47%
892 Devery Devery
EVE
$0.009834 $618,765 62,918,148 EVE $3,161 69.52%
893 1World 1World
1WO
$0.029345 $615,711 20,981,451 1WO $643 11.91%
894 AICHAIN AICHAIN
AIT
$0.001144 $612,374 535,067,071 AIT $29,129 -16.7%
895 Patientory Patientory
PTOY
$0.008650 $605,504 70,000,000 PTOY $2,462 5.86%
896 Sentinel Chain Sentinel Chain
SENC
$0.003058 $603,173 197,269,666 SENC $1,613 -2.96%
897 DAV Coin DAV Coin
DAV
$0.000981 $596,969 608,762,682 DAV $26,682 -3.05%
898 Happycoin Happycoin
HPC
$0.028746 $590,563 20,544,483 HPC $1,926 31.42%
899 OWNDATA OWNDATA
OWN
$0.000053 $586,246 11,000,000,000 OWN $22,648 4.51%
900 PHI Token PHI Token
PHI
$0.100329 $584,743 5,828,254 PHI $24,501 2.41%

Cập nhật lúc 15:20:00 19/07/2019